russ2000_0535|STL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0535|STL|1|Sterling Bancorp PS Ratio|Sterling Bancorp Price to Book Value|Sterling Bancorp PEG Ratio|Sterling Bancorp Price (USD)|Sterling Bancorp Short Interest|Sterling Bancorp Dividend Yield|Sterling Bancorp Earnings Yield|Sterling Bancorp Market Cap (USD)|Sterling Bancorp PE Ratio|Sterling Bancorp Consensus Recommendation|Sterling Bancorp Price Target Num Estimates|Sterling Bancorp Price Target (USD)|Sterling Bancorp Revenue Estimates for Next Fiscal Year (USD)|Sterling Bancorp Revenue Estimates for Current Fiscal Year (USD)|Sterling Bancorp EPS Estimates for Next Fiscal Year (USD)|Sterling Bancorp EPS Estimates for Current Fiscal Year (USD)|Sterling Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Sterling Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Sterling Bancorp Revenue (Quarterly) (USD)|Sterling Bancorp EBITDA (Quarterly) (USD)|Sterling Bancorp Net Income (Quarterly) (USD)||
russ2000_0535|STL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0535|STL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0535|STL|5|14.0206185567|14.0316666667|14.0125899281|14.0183028286|18.7360178971|14.0070546737|13.9965694683|13.9850498339|13.9965694683|5.72292993631|12.3082191781|12.3082191781|10.0693069307|11.2835820896|8.57142857143|9.42307692308|||91.3152173913||91.3152173913||
russ2000_0535|STL|6|582|600|556|601|447|567|583|602|583|314|146|146|101|67|126|78|||92||92||
russ2000_0535|STL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0535|STL|19981215|||||||||||||||||||8||0.7||
russ2000_0535|STL|19990115||1.778||2.7078||||98.855||||||||||||||2.7498|
russ2000_0535|STL|19990215||1.778||2.7498|66|||98.855||||||||||||||2.6228|
russ2000_0535|STL|19990315||1.4988||2.2278|5349|||81.7554|||||||||||8.365||0.8|2.2278|
russ2000_0535|STL|19990415||0.9675||2.4258|744|||88.8758||||||||||||||2.3128|
russ2000_0535|STL|19990515||0.9447||2.3548|305|||86.2748||||||||||||||2.3408|
russ2000_0535|STL|19990615||0.9275||2.2988|217|||84.2232|||||||||||8.6||1.1|2.2558|
russ2000_0535|STL|19990715||1.0725||2.7078|12688|||99.2068||||||||||||||2.6788|
russ2000_0535|STL|19990815||1.0954||2.6788|616|||98.1444||||||||||||||2.7498|
russ2000_0535|STL|19990915|3.1542|1.1187||2.7358|2153||2.2037|100.2326|45.3783||||||||||8.803||1.2|2.6938|
russ2000_0535|STL|19991015|3.215|1.1919||2.933|4516||2.162|107.6328|46.2531|||||||||||||3.0178|
russ2000_0535|STL|19991115|3.7666|1.4556||3.5818|899||1.8454|131.4398|54.1884|||||||||||||3.6378|
russ2000_0535|STL|19991215|3.9198|1.467||3.6099|682||1.7733|132.4712|56.3927||||||||||9||1.4|3.7647|
russ2000_0535|STL|20000115|3.5785|1.4271||3.5118|77622||1.5772|128.015|63.4016|||||||||||||3.3988|
russ2000_0535|STL|20000215|3.5627|1.3751||3.3838|81597||1.5842|123.3493|63.1218|||||||||||||3.3988|3.5538
russ2000_0535|STL|20000315|3.7111|1.421||3.4968|155598||1.5209|127.4682|65.7519||||||||||8.993||1.229|3.4968|
russ2000_0535|STL|20000415|3.409|1.4036||3.3558|221617||2.5213|121.1642|39.6621|||||||||||||3.3838|
russ2000_0535|STL|20000515|3.5238|1.4767||3.5248|226905|0.8966|2.4392|127.4733|40.9976|||||||||||||3.4688|
russ2000_0535|STL|20000615|3.538|1.4532||3.4688|221617|0.9074|2.4294|125.4482|41.163||||||||||9.012||1.516|3.4548|
russ2000_0535|STL|20000715|3.2572|1.3647||3.3278|221950|0.9417|3.6996|119.0754|27.03|||||||||||||3.3838|
russ2000_0535|STL|20000815|3.4794|1.4425||3.5118|221600|0.94|3.4634|125.864|28.8734|||||||||||||3.5678|
russ2000_0535|STL|20000915|3.5206|1.4713||3.5818|226692|0.9474|3.4228|128.3727|29.2159||||||||||9.3||1.728|3.5538|
russ2000_0535|STL|20001015|3.394|1.3795|0.2199|3.5118|221600|0.9625|3.922|125.5192|25.497|||||||||||||3.5538|
russ2000_0535|STL|20001115|3.476|1.4181|0.2252|3.6099|221613|1.1857|3.8296|129.0256|26.1126|||||||||||||3.6378|
russ2000_0535|STL|20001215|3.5307|1.4314|0.2287|3.6378|222295|1.1857|3.7701|130.2345|26.5242||||||||||9.359||1.875|3.6099|
russ2000_0535|STL|20010115|3.3969|1.3645|0.0809|3.6099|221631|1.1812|5.0895|129.236|19.6482|||||||||||||3.6947|
russ2000_0535|STL|20010215|3.5295|1.4177|0.0841|3.7507|227450|1.0096|4.8984|134.2797|20.415|||||||||||||3.8357|
russ2000_0535|STL|20010315|3.7026|1.4873|0.0882|3.9347|234856|0.9771|4.6693|140.8666|21.4164||||||||||9.463||1.565|3.8777|
russ2000_0535|STL|20010415|3.5933|1.4134|0.1563|3.8497|221600|0.998|5.0068|137.2671|19.9727|||||||||||||3.8897|
russ2000_0535|STL|20010515|3.738|1.4703|0.1626|4.0047|235113|1.054|4.8131|142.7934|20.7768|||||||||||||4.5237|4.8057
russ2000_0535|STL|20010615|4.507|1.7757|0.196|4.8287|239669|0.8824|3.9918|172.4532|25.0515||||||||||10.22||2.104|4.5917|
russ2000_0535|STL|20010715|3.8505|1.5201|0.2894|4.2307|307700|1.0321|4.9293|150.7721|20.2868|||||||||||||4.2687|
russ2000_0535|STL|20010815|4.0489|1.6011|0.3043|4.4487|241934|0.9529|4.6878|158.7994|21.3321|||||||||||||4.7377|
russ2000_0535|STL|20010915|4.4147|1.7457|0.3318|4.8507|259693|1.0259|4.2993|173.1481|23.2596||||||||||10.397||1.939|4.7697|
russ2000_0535|STL|20011015|4.4224|1.7322|0.4208|5.0067|243680|1.0109|4.2905|177.7625|23.3073|||||||||||||5.1487|
russ2000_0535|STL|20011115|4.5037|1.7641|0.4285|5.0987|253683|1.1229|4.2131|181.0288|23.7355|||||||||||||5.3246|5.5906
russ2000_0535|STL|20011215|5.1811|2.0354|0.493|5.8656|267994|1.0787|3.6622|208.8712|27.3059||||||||||11.254||2.526|6.6875|
russ2000_0535|STL|20020115|5.3856|2.1762|1.0234|6.3736|245851|0.921|3.6535|226.7607|27.3707|||||||||||||6.2496|
russ2000_0535|STL|20020215|5.1947|2.1029|0.9871|6.1476|232453|1.1387|3.7878|219.1269|26.4002|||||||||||||6.1846|
russ2000_0535|STL|20020315|5.182|2.0978|0.9847|6.1326|231235|1.1414|3.7971|218.5923|26.3358||||||||||11.596||2.601|6.1566|
russ2000_0535|STL|20020415|4.8674|2.0339|0.6401|6.0466|227171|1.1577|4.3362|215.2024|23.0616|||||||||||||6.0216|
russ2000_0535|STL|20020515|5.0847|2.1247|0.6687|6.3166|228279|1.1082|4.1509|224.8112|24.0913|||||||||||||6.3176|6.3426
russ2000_0535|STL|20020615|5.1032|2.1359|0.6711|6.3396|231651|1.2824|4.1358|225.9981|24.179||||||||||12.131||2.143|6.4866|
russ2000_0535|STL|20020715|9.1826|2.1093|9.5943|6.4256|254161|1.2653|3.3466|228.461|29.8808|||||||||||||6.2496|
russ2000_0535|STL|20020815|9.2369|2.1252|9.651|6.4636|228939|1.4326|3.327|230.1869|30.0575|||||||||||||6.4526|
russ2000_0535|STL|20020915|9.124|2.0993|9.5331|6.3846|230588|1.4504|3.3681|227.3736|29.6901||||||||||13.17||2.257|6.5086|
russ2000_0535|STL|20021015|8.5946|2.0379|6.482|6.3846|230016|1.4504|3.5117|225.932|28.4761|||||||||||||6.2606|6.5876
russ2000_0535|STL|20021115|9.1869|2.1783|6.8918|6.8245|242669|1.521|3.2853|241.5013|30.4384|||||||||||||7.0595|
russ2000_0535|STL|20021215|9.5396|2.2389|7.2435|7.0145|237798|1.4798|3.1963|248.2244|31.2858||||||||||13.638||3.041|6.9895|
russ2000_0535|STL|20030115|8.9568|2.1631|9.5062|6.9115|233770|1.5018|3.4725|244.5798|28.7978|||||||||||||6.8045|
russ2000_0535|STL|20030215|8.9068|2.182|9.6013|6.9605|256484|1.6206|3.448|246.716|29.002|||||||||||||7.0935|
russ2000_0535|STL|20030315|9.049|2.2186|9.441|7.0775|254693|1.5938|3.391|250.8627|29.4894||||||||||13.859||2.52|7.1065|
russ2000_0535|STL|20030415|8.8419|2.2422||7.2175|244828|1.5629|3.294|254.5963|30.3581|||||||||||||7.2785|
russ2000_0535|STL|20030515|9.0657|2.2947||7.3865|241996|1.5271|3.2187|260.5573|31.0689|||||||||||||7.0735|
russ2000_0535|STL|20030615|9.1012|2.2458||7.2197|261346|1.6871|3.293|255.0001|30.3674||||||||||14.095||3.106|7.2645|7.2425
russ2000_0535|STL|20030715|5.1023|2.4937|0.5567|8.2014|334416|1.4851|3.8314|288.6138|26.1001|||||||||||||8.5504|
russ2000_0535|STL|20030815|5.2461|2.6328|0.572|8.6434|357290|1.4867|3.6355|304.7115|27.5066|||||||||||||8.6234|
russ2000_0535|STL|20030915|5.5145|2.5908|0.611|8.5054|251529|1.5108|3.6945|299.8468|27.0674||||||||||13.693||2.584|9.7043|
russ2000_0535|STL|20031015|6.0965|2.9238|0.6695|9.8003|373644|1.3112|3.3153|344.5955|30.1633|||||||||||||9.6473|
russ2000_0535|STL|20031115|6.7404|2.9501|0.7228|9.8883|423326|1.2995|3.2858|347.6895|30.4342|||||||||||||10.7173|
russ2000_0535|STL|20031215|6.7911|3.243|0.7429|10.8703|669116|1.2235|2.989|382.2159|33.4563||||||||||14.354||3.045|10.8233|
russ2000_0535|STL|20040115|6.7742|3.2153|0.9257|10.9113|751432|1.2189|2.9777|384.3219|33.5825|||||||||||||11.27|
russ2000_0535|STL|20040215|6.9816|3.3917|0.97|11.51|487208|1.185|2.8228|405.411|35.4253|||||||||||||11.34|
russ2000_0535|STL|20040315|7.44|3.486|1.0092|11.83|478820|1.153|2.7465|416.6822|36.4102||||||||||18.722||0.072|11.96|
russ2000_0535|STL|20040415|6.9386|1.3488|7.1876|11.86|647472|1.1501|2.1308|469.8849|46.9318|||||||||||||11.05|
russ2000_0535|STL|20040515|6.0815|1.1951|6.6342|10.68|726115|1.2771|2.3662|423.1341|42.2624|||||||||||||10.43|
russ2000_0535|STL|20040615|6.2739|1.1974|6.804|10.61|789209|1.344|2.3818|420.3608|41.9854||||||||||19.372||3.654|11.27|
russ2000_0535|STL|20040715|6.0139|1.2633||11.06|918672|1.2893|2.373|438.4007|42.1407|||||||||||||11.08|
russ2000_0535|STL|20040815|5.9257|1.2887||11.14|1074503|1.3357|2.356|441.662|42.4455|||||||||||||11.15|
russ2000_0535|STL|20040915|6.146|1.2994||11.16|1053641|1.3333|2.3517|442.4549|42.5217||||||||||19.771||4.246|11.73|
russ2000_0535|STL|20041015|6.2196|1.3115||11.99|868844|1.241|2.4854|475.0246|40.2354|||||||||||||11.69|
russ2000_0535|STL|20041115|6.3286|1.4668||12.2|679742|1.2197|2.4426|483.3445|40.9401|||||||||||||12.66|13.26
russ2000_0535|STL|20041215|6.8992|1.7502||13.3|957811|1.1654|2.2406|610.3343|44.6315||||||||||25.727||5.015|13.53|
russ2000_0535|STL|20050115|6.2047|1.4025||12.98|896816|1.1941|2.4653|595.9235|40.5625|||||||||||||12.38|
russ2000_0535|STL|20050215|6.1665|1.3869||12.9|1102410|1.2403|2.4806|592.4931|40.3125|||||||||||||12.5|
russ2000_0535|STL|20050315|6.1378|1.3826||12.84|1214829|1.2461|2.4922|589.7373|40.125||||||||||25.262||5.18|12.47|
russ2000_0535|STL|20050415|5.5603|1.3414|0.3668|12.05|1243181|1.3278|3.6515|548.3401|27.3864|||||||||||||11.62|
russ2000_0535|STL|20050515|4.9512|1.1945|0.3413|10.73|1509151|1.4911|4.1007|488.2729|24.3864|||||||||||||11.17|11.71
russ2000_0535|STL|20050615|5.3296|1.2858|0.3606|11.55|1651621|1.4286|3.8095|525.5874|26.25||||||||||26.701||5.659|12.15|
russ2000_0535|STL|20050715|5.3341|1.334|0.3296|12.16|1455823|1.3569|3.8651|533.2014|25.8723|||||||||||||12|
russ2000_0535|STL|20050815|5.0665|1.2672|0.3274|11.55|1597929|1.4719|4.0693|506.4744|24.5745|||||||||||||11.86|
russ2000_0535|STL|20050915|5.3604|1.3407|0.3218|12.22|1680183|1.3912|3.8462|535.8543|26||||||||||24.731||5.388|11.83|
russ2000_0535|STL|20051015|4.7372|1.2254|0.3361|11.13|1767230|1.5274|4.4025|484.2184|22.7143|||||||||||||10.57|
russ2000_0535|STL|20051115|4.6223|1.1957|0.3481|10.86|1614357|1.5654|4.512|472.4719|22.1633|||||||||||||10.95|11.41
russ2000_0535|STL|20051215|4.8947|1.255|0.3709|11.5|1453708|1.5652|4.2609|495.9375|23.4694||||||||||25.414||5.16|11.15|
russ2000_0535|STL|20060115|4.6127|1.2073|0.3908|11.01|1189358|1.6349|4.5413|473.9618|22.02|||||||||||||11.07|
russ2000_0535|STL|20060215|4.6463|1.2139|0.406|11.09|1322096|1.7133|4.5086|476.5695|22.18|||||||||||||11.82|
russ2000_0535|STL|20060315|5.0485|1.319|0.4441|12.05|1517320|1.5768|4.1494|517.8234|24.1||||||||||24.968||4.405|12.2|
russ2000_0535|STL|20060415|5.2251|1.3868|2.2251|12.66|1617112|1.5008|3.8705|537.0916|25.8367|||||||||||||13.15|
russ2000_0535|STL|20060515|5.4768|1.4536|2.385|13.27|1961701|1.4695|3.6925|562.9705|27.0816|||||||||||||12.605|12.76
russ2000_0535|STL|20060615|5.2746|1.3999|2.2754|12.78|2208950|1.5258|3.8341|542.1826|26.0816||||||||||26.045||5.561|12.99|
russ2000_0535|STL|20060715|5.5143|1.4611|6.3018|13.42|2169335|1.4531|3.6513|572.0047|27.3878|||||||||||||13.3|
russ2000_0535|STL|20060815|5.4281|1.4383|6.4889|13.21|2194316|1.514|3.7093|563.0776|26.9592|||||||||||||13.79|
russ2000_0535|STL|20060915|5.7321|1.5189|6.7335|13.95|2123844|1.4337|3.5125|594.6201|28.4694||||||||||23.912||5.07|14.24|
russ2000_0535|STL|20061015|5.6758|1.4472||13.76|2007549|1.4535|3.4884|586.5214|28.6667|||||||||||||14.08|14.14
russ2000_0535|STL|20061115|6.2698|1.5986||15.2|1742558|1.3158|3.1579|647.9015|31.6667|||||||||||||14.86|
russ2000_0535|STL|20061215|6.3605|1.6245||15.42|1787465|1.297|3.1128|658.3692|32.125||||||||||24.73||4.611|15.66|
russ2000_0535|STL|20070115|6.1871|1.5455||14.88|1551209|1.3441|3.1586|635.6185|31.6596|||||||||||||14.71|
russ2000_0535|STL|20070215|5.9833|1.4946||14.39|1798177|1.3899|3.2662|614.6904|30.617|||||||||||||14.18|
russ2000_0535|STL|20070315|5.6174|1.4032||13.51|2368034|1.4804|3.4789|577.0999|28.7447||||||||||25.373||4.432|14.16|
russ2000_0535|STL|20070415|6.0474|1.4979||14.58|2424326|1.3717|3.2236|618.0826|31.0213|||||||||||||14.44|
russ2000_0535|STL|20070515|5.7612|1.427||13.89|2637633|1.4399|3.3837|588.8318|29.5532|||||||||||||13.13|13.79
russ2000_0535|STL|20070615|5.529|1.3695||13.33|3080065|1.5004|3.5259|565.092|28.3617||||||||||27.319||5.436|13.345|
russ2000_0535|STL|20070715|5.225|1.3215||12.76|3229223|1.5674|3.6834|531.6786|27.1489|||||||||||||11.51|
russ2000_0535|STL|20070815|5.4953|1.3899||13.42|3485812|1.4903|3.5022|559.1792|28.5532|||||||||||||13.81|
russ2000_0535|STL|20070915|5.6304|1.4241||13.75|2978838|1.4545|3.4182|572.9295|29.2553||||||||||25.069||5.149|14.02|
russ2000_0535|STL|20071015|5.6122|1.4178||13.93|2674175|1.4358|3.4458|574.3423|29.0208|||||||||||||13.03|12.43
russ2000_0535|STL|20071115|5.1932|1.312||12.89|2865629|1.6292|3.7238|531.4624|26.8542|||||||||||||12.12|
russ2000_0535|STL|20071215|5.0724|1.2575||12.59|2954397|1.668|3.8126|509.4065|26.2292||||||||||26.832||5.894|13.84|
russ2000_0535|STL|20080115|4.7682|1.221|2.1819|12.23|2982560|1.7171|4.2518|490.7349|23.5192|||||||||||||12.67|
russ2000_0535|STL|20080215|5.0567|1.2958|2.4458|12.97|2826019|1.6962|4.0093|520.822|24.9423|||||||||||||13.44|
russ2000_0535|STL|20080315|5.1659|1.3238|2.4548|13.25|3236419|1.6604|3.9245|532.0657|25.4808||||||||||28.994||5.083|13.42|
russ2000_0535|STL|20080415|5.3372|1.4127|1.6885|14.38|3397991|1.5299|3.7552|576.6207|26.6296|||||||||||||14.42|13.36
russ2000_0535|STL|20080515|4.8139|1.2742|1.6152|12.97|3443955|1.7733|4.1635|520.0814|24.0185|||||||||||||12.9|
russ2000_0535|STL|20080615|4.4835|1.1868|1.5542|12.08|3457549|1.904|4.4702|484.3935|22.3704||||||||||29.212||6.306|12.1|
russ2000_0535|STL|20080715|3.7509|1.0349|0.8435|10.42|3412047|2.2073|5.4702|415.1255|18.2807|||||||||||||11.97|
russ2000_0535|STL|20080815|4.7552|1.312|1.0455|13.21|2888137|1.8168|4.3149|526.2772|23.1754|||||||||||||13.16|
russ2000_0535|STL|20080915|5.1872|1.4311|1.1626|14.41|2720626|1.6655|3.9556|574.0843|25.2807||||||||||28.907||6.495|12.92|
russ2000_0535|STL|20081015|4.6452|1.3474|0.7312|13.5|2008747|1.7778|4.5185|537.8306|22.1311|||||||||||||11.27|
russ2000_0535|STL|20081115|3.8297|1.1109|0.6894|11.13|1575325|2.1563|5.4807|443.4114|18.2459|||||||||||||12.07|
russ2000_0535|STL|20081215|4.1291|1.1971|0.727|12|1545727|2|5.0833|477.8208|19.6721||||||||||29.782||6.291|11.8|
russ2000_0535|STL|20090115|3.7396|1.0724|0.9662|11.22|1245745|2.139|5.5258|447.1911|18.0968|||||||||||||10.44|
russ2000_0535|STL|20090215|3.243|0.93|0.8421|9.73|1321108|2.4666|6.372|387.8047|15.6935|||||||||||||9.17|
russ2000_0535|STL|20090315|2.843|0.8153|0.7154|8.53|1207036|2.8136|7.2685|339.9768|13.7581||||||||||34.758||5.544|9.18|
russ2000_0535|STL|20090415|2.8513|0.8517|0.8924|9|1084961|2.6667|7|358.8912|14.2857|||||||||||||9.6|
russ2000_0535|STL|20090515|2.487|0.7428|0.7562|7.85|1027695|3.0573|8.0255|313.0329|12.4603|||||||||||||8|
russ2000_0535|STL|20090615|2.6137|0.7807|0.8057|8.25|990751|2.9091|7.6364|328.9836|13.0952||||||||||37.981||8.95|8.01|
russ2000_0535|STL|20090715|2.3442|0.7484|0.4967|7.95|958365|3.0189|8.805|314.9273|11.3571|||||||||||||8.58|
russ2000_0535|STL|20090815|2.8779|0.9191|0.6195|9.76|781638|2.459|7.1721|386.7254|13.9429|||||||||||||10|
russ2000_0535|STL|20090915|2.7127|0.8663|0.5788|9.2|759763|2.6087|7.6087|364.5362|13.1429||||||||||27.635||5.076|9.94|9.55
russ2000_0535|STL|20091015|2.7658|0.8604|1.6932|9.3|802295|2.5806|7.0968|367.789|14.0909|||||||||||||8.31|
russ2000_0535|STL|20091115|2.4773|0.7707|1.5232|8.33|927384|2.8812|7.9232|329.4282|12.6212|||||||||||||8.47|
russ2000_0535|STL|20091215|2.5487|0.7869|1.5786|8.57|1050800|2.8005|7.7013|336.3845|12.9848||||||||||30.425||6.166|8.63|
russ2000_0535|STL|20100115|2.4122|0.7583|1.9234|8.16|1040344|2.9412|8.0882|318.7378|12.3636|||||||||||||8.33|
russ2000_0535|STL|20100215|2.424|0.762|1.8976|8.2|1207164|2.9268|8.0488|320.3027|12.4242|||||||||||||8.55|
russ2000_0535|STL|20100315|2.5718|0.8085|2.0948|8.7|1074585|2.7586|7.5862|339.8333|13.1818||||||||||29.047||4.167|9.07|9.48
russ2000_0535|STL|20100415|2.9928|0.8943||9.72|1121776|2.4691|6.4815|377.7338|15.4286|||||||||||||9.82|
russ2000_0535|STL|20100515|3.1899|0.9532||10.36|1192651|2.3166|6.0811|402.6051|16.4444|||||||||||||9.12|
russ2000_0535|STL|20100615|2.5925|0.7747||8.42|1177895|2.8504|7.4822|327.2138|13.3651||||||||||29.479||4.756|9.49|
russ2000_0535|STL|20100715|2.9518|0.8075||8.97|1317108|2.6756|5.7971|346.4976|17.25|||||||||||||8.7|
russ2000_0535|STL|20100815|3.1328|0.8568||9.52|1261142|2.521|5.4622|367.6481|18.3077|||||||||||||8.34|
russ2000_0535|STL|20100915|2.7116|0.7416||8.24|1426446|2.9126|6.3107|318.2164|15.8462||||||||||29.483||5.403|8.39|
russ2000_0535|STL|20101015|2.9758|0.8195||9.23|1073751|2.6002|5.7421|353.161|17.4151|||||||||||||8.92|
russ2000_0535|STL|20101115|3.05|0.8399||9.46|862835|2.537|5.6025|361.9614|17.8491|||||||||||||9.61|
russ2000_0535|STL|20101215|3.2176|0.8843||9.98|836575|2.4048|5.3106|381.0773|18.8302||||||||||32.674||6.72|10.49|
russ2000_0535|STL|20110115|3.292|0.954||10.48|646336|2.2901|5.2481|400.3224|19.0545|||||||||||||9.29|
russ2000_0535|STL|20110215|2.9622|0.8584||9.43|708893|2.5451|5.8324|360.2137|17.1455|||||||||||||9.78|
russ2000_0535|STL|20110315|2.9057|0.842||9.25|814527|2.5946|5.9459|353.338|16.8182||||||||||28.306||3.573|9.29|
russ2000_0535|STL|20110415|2.9571|0.8516||9.4|811402|2.5532|5.7447|357.8853|17.4074|||||||||||||9.2|
russ2000_0535|STL|20110515|2.8564|0.8218||9.08|971841|2.6432|5.9471|345.3578|16.8148|||||||||||||8.94|
russ2000_0535|STL|20110615|2.6834|0.772||8.53|1115526|2.8136|6.3306|324.4385|15.7963||||||||||28.048||1.939|8.33|
russ2000_0535|STL|20110715|2.6807|0.7494||8.46|931082|2.8369|5.5556|321.5299|18|||||||||||||8.42|
russ2000_0535|STL|20110815|2.3829|0.6669||7.52|1061496|3.1915|6.25|286.1149|16|||||||||||||6.73|6.44
russ2000_0535|STL|20110915|2.0089|0.5622||6.34|1256580|3.7855|7.4132|241.2192|13.4894||||||||||31.82||-0.493|5.85|
russ2000_0535|STL|20111015|2.0982|0.5946||6.77|1267062|4.3557|4.579|256.3393|21.8387|||||||||||||7.19|
russ2000_0535|STL|20111115|1.9773|0.5603||6.38|1118253|3.8647|4.8589|241.5723|20.5806|||||||||||||6.18|
russ2000_0535|STL|20111215|2.1478|0.6089||6.93|1008310|3.5503|4.4733|262.5292|22.3548||||||||||30.414||5.717|6.75|
russ2000_0535|STL|20120115|2.1118|0.5799||6.7|852335|3.4582|4.1791|253.8161|23.9286|||||||||||||7.17|
russ2000_0535|STL|20120215|2.6729|0.7341||8.48|789720|2.7119|3.3019|321.3072|30.2857|||||||||||||8.77|8.53
russ2000_0535|STL|20120315|2.7139|0.7454||8.61|848596|3.0691|3.252|326.2329|30.75||||||||||31.876||5.701|8.74|
russ2000_0535|STL|20120415|2.4419|0.6887||7.99|876039|2.8269|4.1302|302.813|24.2121|||||||||||||8.32|
russ2000_0535|STL|20120515|2.448|0.6904||8.01|1018581|2.9557|4.1198|303.571|24.2727|||||||||||||8.02|
russ2000_0535|STL|20120615|2.3227|0.6551||7.6|1429164|3.2043|4.3421|288.0324|23.0303||||||||||32.061||6.209|7.4|
russ2000_0535|STL|20120715|2.3488|0.6767||7.94|1483754|3.1373|5.6675|300.9181|17.6444|||||||||||||7.56|
russ2000_0535|STL|20120815|2.3695|0.6827||8.01|1388889|2.9233|5.618|303.571|17.8|||||||||||||8.36|
russ2000_0535|STL|20120915|2.6624|0.8937||9|1503513|2.765|5|397.3932|20||||||||||34.19||2.261|9.45|
russ2000_0535|STL|20121015|2.7826|0.841|0.2504|9.35|1337798|2.5184|5.6684|413.0222|17.6415|||||||||||||9.21|
russ2000_0535|STL|20121115|2.5861|0.7816|0.2459|8.69|1364820|2.7682|6.099|383.8677|16.3962|||||||||||||9.1|
russ2000_0535|STL|20121215|2.7528|0.8352|0.2489|9.25|1723028|2.6201|5.7297|410.2014|17.4528||||||||||35.582||7.02|9.4|
russ2000_0535|STL|20130115|2.8328|0.8531|0.1903|9.5|1521623|2.5559|5.6842|421.3136|17.5926|||||||||||||9.01|
russ2000_0535|STL|20130215|2.6807|0.8073|0.1789|8.99|1374861|2.6876|6.0067|398.6957|16.6481|||||||||||||9.02|
russ2000_0535|STL|20130315|2.7284|0.8216|0.1797|9.15|719358|2.603|5.9016|405.7915|16.9444||||||||||34.671||6.529|9.42|
russ2000_0535|STL|20130415|2.7273|0.8042|0.259|8.83|1192280|2.7242|6.0201|391.6396|16.6111|||||||||||||8.97|
russ2000_0535|STL|20130515|2.8094|0.8284|0.2712|9.24|2110279|2.7555|5.8442|409.8245|17.1111|||||||||||||9.41|
russ2000_0535|STL|20130615|2.8216|0.832|0.2721|9.28|2163371|2.603|5.819|411.5986|17.1852||||||||||34.898||6.376|9.38|
russ2000_0535|STL|20130715|3.1554|0.9413|1.219|10.19|2761321|2.3645|5.103|451.9601|19.5962|||||||||||||10.61|
russ2000_0535|STL|20130815|3.4434|1.0272|1.3859|11.12|4757234|2.1818|4.6763|493.2087|21.3846|||||||||||||11.04|
russ2000_0535|STL|20130915|3.1616|0.9431|1.2981|10.21|5528831|2.3529|5.093|452.839|19.6346||||||||||34.708||5.329|10.59|
russ2000_0535|STL|20131015|3.4276|1.0058|1.9774|10.95|6919486|2.2222|5.2968|485.6434|18.8793|||||||||||||11.05|
russ2000_0535|STL|20131115|3.8314|1.1242|2.1876|12.24|3149728|2.4116|4.7386|542.8562|21.1034|||||||||||||12.94|
russ2000_0535|STL|20131215|3.9879|2.2128|2.3521|12.74|1145337|2.3866|4.5526|1068.477|21.9655||||||||||55.024||-14.002|13.47|
russ2000_0535|STL|20140115|4.1758|1.1961||13.18|1195706|2.2624|1.6692|1106.5348|59.9091|||||||||||||13.16|
russ2000_0535|STL|20140215|3.8812|1.1117||12.25|1809090|2.4671|1.7959|1028.4561|55.6818|||||||||||||12.21|
russ2000_0535|STL|20140315|4.0871|1.1643||12.9|2142583|1.9305|1.7054|1077.0649|58.6364||||||||||66.443||10.332|12.91|
russ2000_0535|STL|20140415|4.0849|1.1517||12.91|2217488|1.938|1.4717|1078.5569|67.9474|||||||||||||12.28|
russ2000_0535|STL|20140515|3.6388|1.0266||11.5|2029994|2.1701|1.7071|961.3414|58.5789|||||||||||||11.53|
russ2000_0535|STL|20140615|3.797|1.0712||12|1999487|2.2053|1.5966|1003.1388|62.6316||||||||||71.922||15.011|11.94|
russ2000_0535|STL|20140715|3.7418|1.0645||12.14|2087199|2.147|1.7989|1014.9101|55.5909|||||||||||||11.87|
russ2000_0535|STL|20140815|3.6863|1.0488||11.96|1815060|2.2901|1.8379|1000.0007|54.4091|||||||||||||12.41|
russ2000_0535|STL|20140915|3.9637|1.1278||12.86|2142142|2.1094|1.7147|1075.2516|58.3182||||||||||71.919||16.337|12.85|12.79
russ2000_0535|STL|20141015|3.9499|1.1363||13.06|2792866|2.0946|2.2835|1092.1856|43.7931|||||||||||||13.72|
russ2000_0535|STL|20141115|4.1888|1.2051||13.85|4043566|2.0115|2.0714|1158.252|48.2759|||||||||||||13.7|
russ2000_0535|STL|20141215|4.1948|1.2107||13.87|4401779|2.0849|2.1386|1163.6805|46.7586||||||||||74.194||17.004|14.18|
russ2000_0535|STL|20150115|3.9762|1.1636|0.0955|13.52|4696313|2.071|5.0475|1134.7012|19.8116|||||||||||||13.37|
russ2000_0535|STL|20150215|3.9968|1.1699|0.0941|13.59|5503933|2.0319|5.1187|1140.9308|19.5362|||||||||||||13.79|
russ2000_0535|STL|20150315|4.0321|1.1803|0.0929|13.71|6556828|2.0378|5.0698|1151.0052|19.7246||||||||||72.877||16.778|13.65|13.41
russ2000_0535|STL|20150415|3.8585|1.1165|0.0583|13.24|7631621|2.0911|5.6506|1206.3838|17.6974|||||||||||||13.14|
russ2000_0535|STL|20150515|3.8993|1.1284|0.0585|13.38|8196727|2.1555|5.6929|1219.306|17.5658|||||||||||||13.41|
russ2000_0535|STL|20150615|4.0392|1.1689|0.0609|13.86|8093362|2.0864|5.4208|1263.0479|18.4474||||||||||77.431||-7.646|14.64|
russ2000_0535|STL|20150715|4.2007|1.1476|0.2271|14.36|4606969|1.8742|3.5039|1862.6327|28.54|||||||||||||14.63|
russ2000_0535|STL|20150815|4.3382|1.1851|0.2346|14.83|2918918|1.8983|3.3647|1923.5963|29.72|||||||||||||14.9|
russ2000_0535|STL|20150915|3.9726|1.0854|0.228|13.58|3764845|1.9608|3.6232|1761.6967|27.6||||||||||112.156||24.193|14.71|
russ2000_0535|STL|20151015|4.4225|1.1899|0.4234|15.15|3583847|1.8742|3.4106|1966.0094|29.32|||||||||||||15.14|
russ2000_0535|STL|20151115|4.8429|1.3027|0.4582|16.59|3085017|1.7823|3.0377|2152.3982|32.92|||||||||||||17.28|
russ2000_0535|STL|20151215|4.8516|1.3051|0.4662|16.62|3519944|1.59|3.0414|2156.2904|32.88||||||||||111.504||32.792|16.33|
russ2000_0535|STL|20160115|4.6523|1.2321||15.78|3698772|1.7846|3.4987|2051.5089|28.5818|||||||||||||15.28|
russ2000_0535|STL|20160215|4.5285|1.1993||15.36|4089619|2.0217|3.5668|1996.906|28.0364|||||||||||||14.5|
russ2000_0535|STL|20160315|4.3516|1.1568||14.76|4613610|1.8241|3.7087|1926.0914|26.9636||||||||||108.94||23.766|15.53|
russ2000_0535|STL|20160415|4.685|1.2224||15.9|5448619|1.7744|3.2727|2075.7291|30.5556|||||||||||||16.82|
russ2000_0535|STL|20160515|4.6643|1.2173||15.83|5256265|1.761|3.4308|2067.1273|29.1481|||||||||||||16.19|
russ2000_0535|STL|20160615|4.8794|1.2734||16.56|4966428|1.7722|3.2394|2162.4528|30.8704||||||||||120.822||37.77|15.9|
russ2000_0535|STL|20160715|4.4114|1.1512|0.205|15.3|4995531|1.6857|5.8938|1998.4936|16.967|||||||||||||16.79|
russ2000_0535|STL|20160815|4.815|1.2565|0.2238|16.7|4350249|1.6327|5.3814|2181.3624|18.5824|||||||||||||17.16|
russ2000_0535|STL|20160915|4.988|1.302|0.2318|17.3|3872345|1.5982|5.3123|2260.3488|18.8242||||||||||122.169||37.422|17.23|
russ2000_0535|STL|20161015|4.9767|1.3047|0.1708|17.6|3532320|1.6092|5.7224|2303.0251|17.4752|||||||||||||17.4|
russ2000_0535|STL|20161115|5.2453|1.3746|0.1801|18.55|3377273|1.5599|5.2196|2426.3771|19.1584|||||||||||||23.05|
russ2000_0535|STL|20161215|6.7298|1.8226|0.231|23.8|2937984|1.1839|4.1736|3217.0936|23.9604||||||||||121.07||41.014|23.75|
russ2000_0535|STL|20170115|6.4939|1.706|0.2313|23.4|3183422|1.189|4.4676|3165.0278|22.3832|||||||||||||23.1|23.85
russ2000_0535|STL|20170215|6.7437|1.7717|0.2402|24.3|3651942|1.1839|4.5532|3286.7597|21.9626|||||||||||||24.75|
russ2000_0535|STL|20170315|6.827|1.7979|0.2432|24.6|7998565|1.174|4.1634|3335.3664|24.0187|1.6667|6|27.9167|||||||121.626||39.067|23.65|
russ2000_0535|STL|20170415|6.3337|1.6658|0.1659|23.2|10703775|1.1966|5.1641|3146.0221|19.3644|1.6|5|29||||||||||23.8|
russ2000_0535|STL|20170515|6.3883|1.68|0.1673|23.4|10397701|1.2043|5.0862|3172.8856|19.661|1.7143|7|28.7143||||||||||22.15|
russ2000_0535|STL|20170615|5.9242|1.558|0.1552|21.7|11654502|1.1715|5.3881|2942.3768|18.5593|1.7143|6|29.3333|||||||126.876||42.4|23.2|
russ2000_0535|STL|20170715|6.44|1.6612|0.6184|23.65|11660610|1.1991|5.074|3208.3164|19.7083|1.5|7|28.8571||||||||||22.8|
russ2000_0535|STL|20170815|6.2766|1.619|0.6027|23.05|12614244|1.2389|5.2061|3126.9215|19.2083|1.5714||||||||||||22.6|
russ2000_0535|STL|20170915|6.0996|1.5734|0.5857|22.4|13336483|1.2785|5.3571|3038.7437|18.6667|1.5714|||||||||134.06||44.852|24.8|
russ2000_0535|STL|20171015|6.6696|2.834|0.88|24.85|9104571|1.1382|4.9899|5587.1448|20.0403|1.625|8|28.75||||||||||24.95|
russ2000_0535|STL|20171115|6.3475|2.6956|0.8375|23.65|11504600|1.1667|5.2431|5314.3371|19.0726|1.7778||||||||||||24.4|
russ2000_0535|STL|20171215|6.8843|2.9236|0.9084|25.65|10427144|1.1089|4.8343|5763.7525|20.6855|1.7778|8|29.75|||||||256.86||-33.288|25.5|
russ2000_0535|STL|20180115|6.0463|1.3402||24.45|11177690|1.1089|3.1493|5495.937|31.7532|1.7778|8|30.0625||||||||||25.8|24.75
russ2000_0535|STL|20180215|5.8608|1.299||23.7|11998139|1.1864|3.2489|5304.8717|30.7792|1.5556|9|30.7222||||||||||23.25|
russ2000_0535|STL|20180315|6.1081|1.3535||24.7|13711100|1.1222|3.1174|5606.8763|32.0779|1.5556|10|30.75|||||||253.077||98.872|22.35|
russ2000_0535|STL|20180415|5.3031|1.2351||22.65|15011315|1.2641|4.0177|4994.0785|24.8901|1.5|10|30.7||||||||||23.2|
russ2000_0535|STL|20180515|5.6894|1.3251||24.3|19240758|1.1618|3.7449|5433.7378|26.7033|1.5|10|30.7||||||||||24.75|
russ2000_0535|STL|20180615|5.9119|1.3769||25.25|20709563|1.1336|3.604|5569.1954|27.7473|1.5|10|30.8|||||||272.287||114.241|24.5|
russ2000_0535|STL|20180715|5.2705|1.2734||23.8|18516519|1.1765|4.6218|5366.1931|21.6364|1.6364|11|30.5454||||||||||23.15|
russ2000_0535|STL|20180815|4.9826|1.2039||22.5|19463282|1.2641|4.8889|4994.3067|20.4545|1.5454||||||||||||22.55|
russ2000_0535|STL|20180915|4.8941|1.1825||22.1|19414805|1.2174|4.9774|5185.9618|20.0909|1.5454|11|30.4546|||||||268.094||119.65|22|
russ2000_0535|STL|20181015|4.5031|1.1006|4.0353|20.99|20312444|1.2903|6.1458|4892.1804|16.2713|1.5454|11|30.2727||||||||||17.27|
russ2000_0535|STL|20181115|4.0397|0.9829|3.62|18.83|21024476|1.5086|6.8508|4165.38|14.5969|1.5454||||||||||||18.16|
russ2000_0535|STL|20181215|3.823|0.9301|3.4259|17.82|21795864|1.627|7.2391|3862.4024|13.814|1.5454|11|24.3182|||||||259.674||114.491|16.19|
russ2000_0535|STL|20190115|3.6504|0.8618|0.058|17.1|24178065|1.6222|11.462|3732.0936|8.7245|1.5454|11|23.6818|1025.6685||2.1616|||||||18.66|
russ2000_0535|STL|20190215|4.1457|0.9787|0.0657|19.42|23475918|1.4264|10.0927|4244.5537|9.9082|1.5|10|24.2|1088.5862||2.2165|||||||20.22|
russ2000_0535|STL|20190315|4.3463|1.0094|0.0637|20.36|20667835|1.4235|9.6267|4183.9133|10.3878|1.5|10|24.3|1100.3362||2.2378||||253.495||101.437|19.91|
russ2000_0535|STL|20190415|4.3552|1.0123|0.0838|20.68|19209273|1.4271|9.6712|4111.5829|10.34|1.5|10|24.4|1100.5362||2.2315|||||||20.99|
russ2000_0535|STL|20190515|4.5068|1.0482|0.0912|21.4|17414017|1.322|9.3458|4441.0203|10.7|1.5||||||||||||20.54|
russ2000_0535|STL|20190615|4.3004|1.0002|0.0827|20.42|18520344|1.3739|9.7943|4273.2764|10.21|1.5|||||||||257.514||96.46|20.56|
russ2000_0535|STL|20190715|4.4832|1.0176|0.1395|21.43|14780516|1.3276|9.1461|4327.398|10.9337|1.5|10|25.75|1081.7604||2.2791|||||||21.15|
russ2000_0535|STL|20190815|4.2552|0.9659|0.1264|20.34|12321402|1.4433|9.6362|3980.849|10.3776|1.4615|12|25.4583|||2.2849|||||||19.24|19.07
russ2000_0535|STL|20190915|4.387|0.9958|0.1301|20.97|11312305|1.4973|9.3467|3837.2101|10.699|1.4167|12|25.3333|1073.882||2.275||||261.53||122.447|20.35|
russ2000_0535|STL|20191015|4.0033|0.9009|0.1661|19.51|10960546|1.4538|10.4049|3898.0873|9.6108|1.4546|11|25.2727|1067.9808||2.2577|||||||20.1|
russ2000_0535|STL|20191115|4.2516|0.9551|0.1782|20.72|10621553|1.3559|9.7973|4172.254|10.2069|1.4167|11|24.6818|1040.4866||2.2327|||||||20.54|
russ2000_0535|STL|20191215|4.2475|0.9542|0.1748|20.7|9426543|1.3773|9.8068|4107.5992|10.197|1.4167|11|24.7273|1044.1996||2.2344||||256.413||106.697|21.31|
russ2000_0535|STL|20200115|4.1996|0.947|2.4812|20.96|8500311|1.3462|9.7328|4127.8702|10.2745|1.5|11|23.9091|1047.8667|1045.6807|2.3529|2.212||||||20.89|20
russ2000_0535|STL|20200215|3.9972|0.9013|2.4476|19.95|7936508|1.3579|10.2256|4092.1483|9.7794|1.5|||1088.886|1048.9694||||||||16.58|
russ2000_0535|STL|20200315|2.5205|0.567|1.6093|12.58|10588788|1.6888|16.2162|3282.3608|6.1667|1.5|11|25.0909|1080.5546|1043.1369|2.3968|2.1997|||254.993||14.147|11.08|
russ2000_0535|STL|20200415|1.907|0.4416||10.77|8254790|2.8718|16.7523|1895.9918|5.9693|1.5|11|18.6818|1031.8947|1005.4863|2.0579|1.8894||||||11.84|
russ2000_0535|STL|20200515|2.2677|0.525||11.25|9326695|2.7972|14.0882|1946.4986|7.0982|1.5833|12|15.0833|977.467|975.4699|1.7917|1.0783||||||12.25|
russ2000_0535|STL|20200615|2.4656|0.5709||14.29|9918278|2.4605|12.9571|2212.9025|7.7178|1.5833|12|15.25|977.6755|978.1643|1.7917|1.0855|||236.849||50.792|11.84|
russ2000_0535|STL|20200715|2.0721|0.4715||10.34|7949795|2.8747|13.4725|1894.0287|7.4225|1.5833|12|15.1667|985.8475|993.0164|1.735|1.0373||||||11.42|
russ2000_0535|STL|20200815|2.4693|0.5619||11.22|7544682|2.4348|11.3057|2236.4993|8.8451|1.5833||||||||||||11.73|
russ2000_0535|STL|20200915|2.2038|0.5015||11.62|6960484|2.385|12.6673|2283.1741|7.8944|1.5833|||986.4184|988.2606|1.5575|1.04|||244.509||84.407|11.22|
russ2000_0535|STL|20201015|2.3007|0.5124||11.97|7588634|2.6193|10.8155|2078.7646|9.246|1.5833|12|15.375|987.8732|990.7883|1.6225|1.0591||||||13.07|
russ2000_0535|STL|20201115|2.7925|0.6217||15.96|7756302|1.8543|8.9109|2934.8451|11.2222|1.5833|12|16.7917|974.4753|982.2091|1.7498|1.1815||||||17.11|
russ2000_0535|STL|20201215|3.2151|0.7157||17.14|7565157|1.6432|7.7396|3311.9046|12.9206|1.75|12|17.7083|977.1796|982.5179|1.7539|1.1831|||253.58||76.423|17.25|
russ2000_0535|STL|20210115|4.1081|0.9062||18.25|7157454|1.3612|5.3537|3968.4343|18.6786|1.6923|13|21|1004.2226|977.3228|2.0688|1.8097||||||20.85|
russ2000_0535|STL|20210215|4.0276|0.8884||19.4|8713656|1.3732|5.4608|3933.7081|18.3125|1.5385|12|23.9167|1015.7053|996.3133|2.1145|1.8757||||||20.64|
russ2000_0535|STL|20210315|4.5695|1.0108||22.35|9220023|1.1961|4.8131|4528.9244|20.7768|1.5|12|24.0833|1017.7264|998.4374|2.1316|1.9053|||247.842||99.15|24.42|
russ2000_0535|STL|20210415|4.5609|0.9955||22.75|7688524|1.2079|6.7299|4463.7239|14.859|1.5385|13|25.4615|1022.8564|1002.3453|2.1261|1.9103||||||25.34|
russ2000_0535|STL|20210515|5.1669|1.128||25.87|6737682|1.0955|5.9406|4922.8381|16.8333|2.0909|9|28.5|1035.7818|1016.726|2.1386|1.978||||||25.32|
russ2000_0535|STL|20210615|5.3164|1.1607||26.62|6533969|1.0363|5.7735|5204.0331|17.3205|2|8|28.9375|1036.6247|1013.9225|2.1417|1.995|||246.934||98.339|24.96|
russ2000_0535|STL|20210715|4.4252|0.9563|0.4578|23.46|5280100|1.2302|7.9525|4386.2025|12.5746|2.1111|7|27.9286|1017.31|1008.84|2.08|1.9775||||||21.64|
russ2000_0535|STL|20210815|4.5438|0.9818|0.4701|22.26|6763540|1.1981|7.745|4503.2822|12.9116|2.1111|7|27.3571|1025.0767|1010.34|2.058|||||||22.23|22.89
russ2000_0535|STL|20210915|4.398|0.9503|0.455|21.96|6934283|1.2378|8.0018|4358.7609|12.4972||||||||||243.936||95.671|24.79|
russ2000_0535|STL|20211015|4.9967|1.0635|0.2842|25.85|7341361|1.0882|7.2678|4957.695|13.7594|2.1111|7|27.3571|1027.6|1013.1|2.085|2.075||||||26.49|
russ2000_0535|STL|20211115|5.0918|1.0839|0.2896|26.9|6253580|1.0679|7.132|5052.615|14.0214|2|||||2.085|2.06||||||27.46|
russ2000_0535|STL|20211215|4.7034|1.0012|0.2675|25.22|5914496|1.1561|7.7209|4667.2134|12.9519|2.1667|6|29.0833||1004.4|2.08|2.04|||258.671||111.577|24.85|
russ2000_0535|STL|20220115|5.734|1.2063|0.172|27.53|5752351|0.9415|6.9267|5723.0258|14.4369|2.2|5|28.98||1022.3||2.08||||||29.74|27.75
russ2000_0535|STL|20220215|5.0688|1.0663|0.1521|26.29||1.065|7.8357|5059.124|12.7621|3|2|26.5||1019|||||||||