russ2000_0018|STE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0018|STE|1|Steris PLC PS Ratio|Steris PLC Price to Book Value|Steris PLC PEG Ratio|Steris PLC Price (USD)|Steris PLC Short Interest|Steris PLC Dividend Yield|Steris PLC Earnings Yield|Steris PLC Market Cap (USD)|Steris PLC PE Ratio|Steris PLC Consensus Recommendation|Steris PLC Price Target Num Estimates|Steris PLC Price Target (USD)|Steris PLC Revenue Estimates for Next Fiscal Year (USD)|Steris PLC Revenue Estimates for Current Fiscal Year (USD)|Steris PLC EPS Estimates for Next Fiscal Year (USD)|Steris PLC EPS Estimates for Current Fiscal Year (USD)|Steris PLC EBITDA Estimates for Current Fiscal Year (USD)|Steris PLC EBITDA Estimates for Next Fiscal Year (USD)|Steris PLC Revenue (Quarterly) (USD)|Steris PLC EBITDA (Quarterly) (USD)|Steris PLC Net Income (Quarterly) (USD)||
russ2000_0018|STE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0018|STE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0018|STE|5|14.0051612903|14.0038809832|14.0265363128|30.2339832869|20.509469697|7.01339829476|13.9871134021|14.0220207254|13.9934810952|7.20158102767|15.6607142857|15.6607142857|14.5520833333|13.6710526316|14.8617021277|14|21.5625|21.1515151515|91.3253968254|91.3253968254|91.3253968254||
russ2000_0018|STE|6|775|773|716|359|528|821|776|772|767|253|112|112|96|76|94|74|48|66|126|126|126||
russ2000_0018|STE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0018|STE|19900615|||||||||||||||||||1.6|1.6|-0.1||
russ2000_0018|STE|19900915|||||||||||||||||||2.4|2.4|0.1||
russ2000_0018|STE|19901215|||||||||||||||||||2.5|2.5|||
russ2000_0018|STE|19910315|||||||||||||||||||2.2|-6.4|||
russ2000_0018|STE|19910615|||||||||||||||||||2.3|2.3|-0.2||
russ2000_0018|STE|19910915|||||||||||||||||||2.5|2.5|-0.2||
russ2000_0018|STE|19911215|||||||||||||||||||3.4|3.4|-0.1||
russ2000_0018|STE|19920315|||||||||||||||||||4.7|-8.2|||
russ2000_0018|STE|19920615|2.9312|4.1113||2.0625|17632||-0.7273|72.7698|||||||||||5|0.3|0.2|2.3125|
russ2000_0018|STE|19920715|2.9728|3.8891||1.9375|91776||-0.1143|60.9692||||||||||||||2.5625|
russ2000_0018|STE|19920815|3.6523|4.6669||2.8125|128604||-0.093|78.67|||||||||||||||
russ2000_0018|STE|19920915|4.3318|5.6669||2.9375|709948||-0.0784|90.4705|235||||||||||6.2|0.4|0.4||
russ2000_0018|STE|19921015|3.5072|4.9169||3.75|1197084||0.4444|96.3708|245||||||||||||||
russ2000_0018|STE|19921115|4.5204|6.3373||3.9063|433964||0.3448|118.9899|285||||||||||||||
russ2000_0018|STE|19921215|4.9101|6.8836||4.4063|469088||0.3175|139.6392|345||||||||||6.8|0.8|0.7||
russ2000_0018|STE|19930115|5.5248|7.3444||4.5625|429368||0.6286|148.725|161.3636||||||||||||||
russ2000_0018|STE|19930215|5.1302|6.8198||3.5|523556||0.6769|132.861|156.8182||||||||||||||
russ2000_0018|STE|19930315|4.9724|6.61||4.0625|1883164||0.6984|116.0071|136.3636||||||||||8.8|1.3|1.1||
russ2000_0018|STE|19930415|4.9562|5.2346||3.8125|2383056||1.1448|115.209|73.4542||||||||||||||
russ2000_0018|STE|19930515|4.5807|4.838||4.4375|3894752||1.2387|142.9445|87.3497||||||||||||||
russ2000_0018|STE|19930615|5.2565|5.5519||4.5625|3714864||1.0794|142.9445|91.3201||||||||||9.1|1.6|2.2||
russ2000_0018|STE|19930715|4.7203|5.1361||4.5625|2922248||1.4022|153.648|72.3194||||||||||||||
russ2000_0018|STE|19930815|4.9862|5.4254||4.6875|3246568||1.3274|160.05|73.3238||||||||||||||
russ2000_0018|STE|19930915|5.5181|6.0041|0.1803|4.875|3708532||1.1995|166.452|76.3371||||||||||10.5|1.9|1.1||
russ2000_0018|STE|19931015|4.5352|5.3089|0.1849|4.9375|5463376||1.3626|165.6655|77.2511||||||||||||||
russ2000_0018|STE|19931115|4.4755|5.239|0.1733|4.3125|5720224||1.3808|157.0595|73.3885||||||||||||||
russ2000_0018|STE|19931215|4.1175|4.8199|0.1641|4.6875|7182736||1.5008|157.0595|68.0783||||||||||12|2.3|1.4||
russ2000_0018|STE|19940115|4.0846|5.1491|0.4827|5.9375|6385096||1.3969|170.1067|72.9844||||||||||||||
russ2000_0018|STE|19940215|5.0394|6.3528|0.5986|6.9375|6110860||1.1322|200.2522|89.2538||||||||||||||
russ2000_0018|STE|19940315|5.5168|6.9546|0.6694|5.875|5502044||1.0342|217.4782|91.1133||||||||||14.3|3|1.6||
russ2000_0018|STE|19940415|4.5723|6.0142|1.0494|7|4369864||1.3301|217.125|77.1072||||||||||||||
russ2000_0018|STE|19940515|4.8771|6.4151|1.1193|5.125|4685808||1.247|199.755|66.3122||||||||||||||
russ2000_0018|STE|19940615|3.8923|5.1197|0.8933|4.8438|5270468||1.5625|167.1862|68.2405||||||||||13|2.8|1.8||
russ2000_0018|STE|19940715|3.5172|4.7846|2.9944|4.5625|5634448||1.5023|169.5525|66.5628||||||||||||||
russ2000_0018|STE|19940815|3.4955|4.7551|2.9759|5.625|5495328||1.5117|171.7262|68.2063||||||||||||||
russ2000_0018|STE|19940915|3.8646|5.2572|3.2901|6.625|5472432||1.3673|217.375|72.3151||||||||||15.2|3.3|1.9||
russ2000_0018|STE|19941015|4.0178|5.6585|2.5965|6.969|5465268||1.3237|238.0274|77.7921||||||||||||||
russ2000_0018|STE|19941115|4.237|5.9673|2.7382|7.75|||1.2552|241.3036|82.2801||||||||||||||
russ2000_0018|STE|19941215|5.5297|7.7879|3.5736|9.375|4551804||0.9617|282.5875|101.7282||||||||||16.5|3.8|2.4||
russ2000_0018|STE|19950115|5.3509|7.5783|2.8075|8.782|3121232||1.0047|306.565|96.7866||||||||||||||
russ2000_0018|STE|19950215|4.4281|6.2714|2.3234|8.282|3005252||1.2141|313.1518|87.858||||||||||||||
russ2000_0018|STE|19950315|4.9081|6.9512|2.5752|10|3946644||1.0953|314.2379|93.3491||||||||||501.1|74.4|-43.8||
russ2000_0018|STE|19950415|0.6197|7.6122||9.875|||-12.4366|358.1146|||||||||||||||
russ2000_0018|STE|19950515|0.6436|7.8574||10.625|4585448||-11.9731|339.5063|||||||||||||||
russ2000_0018|STE|19950615|0.6896|9.0855||12.125|3531044||-11.1747|394.245|||||||||||19.8|4.2|2.5||
russ2000_0018|STE|19950715|0.7865|8.6912||13.313|||-9.6958|444.0959|||||||||||||||
russ2000_0018|STE|19950815|0.8818|9.534||14.688|1936448||-8.6476|460.7998|||||||||||||||
russ2000_0018|STE|19950915|1.0883|10.6422||21.063|1548102||-7.0065|636.636|||||||||||21.6|5|2.9||
russ2000_0018|STE|19951015|1.2726|12.0314||16.875|1391092||-5.8378|647.0988|||||||||||||||
russ2000_0018|STE|19951115|1.0829|11.9895||20.25|1371996||-6.8605|673.8752|||||||||||||||
russ2000_0018|STE|19951215|1.3438|14.3627||16.125|1333572||-5.5287|758.6675|||||||||||24.2|6.1|3.5||
russ2000_0018|STE|19960115|0.9793|10.1483||16.375|1666746||-7.3431|584.8168|||||||||||||||
russ2000_0018|STE|19960215|1.136|10.8295||17.125|1699590||-6.3302|618.3165|||||||||||||||
russ2000_0018|STE|19960315|1.042|9.505||15|1494584||-6.9014|553.567|||||||||||469|74.2|31.9||
russ2000_0018|STE|19960415|1.0944|1.9325||16.25|1275062||6.0542|589.9269|16.1392||||||||||||||
russ2000_0018|STE|19960515|1.0819|1.8735||17.125|2073392||6.1241|560.75|16.2027||||||||||||||
russ2000_0018|STE|19960615|1.178|3.8692||16|918854||5.6248|1172.5163|17.7158||||||||||127.9|20.6|-71.6||
russ2000_0018|STE|19960715|0.9032|4.3806||14.5|883224||3.2439|1010.9225|32.4124||||||||||||||
russ2000_0018|STE|19960815|1.0509|4.3371||15.375|1365244||2.7879|1019.2088|36.3006||||||||||||||
russ2000_0018|STE|19960915|1.034|4.1536||16.938|1547400||2.8334|1027.495|35.4363||||||||||138.5|23.3|11.5||
russ2000_0018|STE|19961015|1.1305|4.3208||18.875|1281062||2.859|1139.8417|34.9777||||||||||||||
russ2000_0018|STE|19961115|1.1811|4.74||17.5|1355548||2.7364|1234.2855|37.3937||||||||||||||
russ2000_0018|STE|19961215|1.4384|4.8529||21.75|1821236||2.2469|1381.2578|44.6357||||||||||151|25.6|13.5||
russ2000_0018|STE|19970115|1.3745|4.4281||14.938|1446562||2.5799|1448.6236|39.1168||||||||||||||
russ2000_0018|STE|19970215|0.9596|2.9965||12.625|749730||3.6951|841.8398|27.063||||||||||||||
russ2000_0018|STE|19970315|0.9345|3.2031||12.188|2124724||3.7945|893.1173|26.354||||||||||170.5|31.4|15.9||
russ2000_0018|STE|19970415|1.5417|3.0416||16.438|3441306||-0.9381|964.33|||||||||||||||
russ2000_0018|STE|19970515|1.9074|3.8055||18.188|3527338||-0.7583|1083.274|||||||||||||||
russ2000_0018|STE|19970615|2.1225|4.3198||18.688|4362266||-0.6814|1158.5146|||||||||||155.134|24.328|11.747||
russ2000_0018|STE|19970715|2.5597|4.1051|2.4395|19.25|4434152||2.7199|1256.15|36.578||||||||||||||
russ2000_0018|STE|19970815|2.564|4.0773|2.4186|18.75|2941006||2.7153|1264.6375|36.2653||||||||||||||
russ2000_0018|STE|19970915|2.817|4.4796|2.6734|20.563|2875738||2.4714|1374.975|40.0855||||||||||173.4|31.107|15.3||
russ2000_0018|STE|19971015|3.1748|4.1655|4.0192|19.875|2802424||2.6403|1313.567|37.8158||||||||||||||
russ2000_0018|STE|19971115|3.1997|4.1983|4.1332|23.5|2880418||2.6197|1328.418|38.8885||||||||||||||
russ2000_0018|STE|19971215|3.9397|5.1691|4.7038|24.125|2177442||2.1277|1643.4915|44.2575||||||||||186.639|38.391|18.17||
russ2000_0018|STE|19980115|4.2265|4.8004|7.3785|26.188|1846002||2.3534|1593.629|41.9334||||||||||||||
russ2000_0018|STE|19980215|5.0831|5.7732|8.441|29.594|1677202||1.9568|1780.1175|47.9717||||||||||||||
russ2000_0018|STE|19980315|5.0496|5.7352|9.11|27|1723392||1.9698|2017.4665|51.7736||||||||||204.544|43.034|20.274||
russ2000_0018|STE|19980415|5.2681|5.1283||29.407|1295062||1.7182|1815.3178|58.6022||||||||||||||
russ2000_0018|STE|19980515|5.5478|5.401||31.25|1396262||1.6316|1964.2074|63.5763||||||||||||||
russ2000_0018|STE|19980615|6.2657|6.0999||31.797|1874008||1.4446|2236.3054|69.3548||||||||||173.775|32.899|14.345||
russ2000_0018|STE|19980715|6.1957|5.9043||30.5|1282766||1.4894|2212.6204|67.4619||||||||||||||
russ2000_0018|STE|19980815|5.5|5.2979||23.875|2387286||1.6599|1909.6114|59.0866||||||||||||||
russ2000_0018|STE|19980915|5.0421|4.7143||28.25|3323003||1.8654|1681.2965|51.5464||||||||||191.1|40.8|18.8||
russ2000_0018|STE|19981015|3.6485|3.4447|1.6984|23|4202254||3.235|1553.3245|39.245||||||||||||||
russ2000_0018|STE|19981115|3.9228|4.1248|1.6229|26.813|3643282||2.7016|1630.1373|37.5008||||||||||||||
russ2000_0018|STE|19981215|4.0854|4.492|1.7403|28.4375|||2.4808|1770.9948|40.214||||||||||205.8|48.2|23||
russ2000_0018|STE|19990115|4.0049|4.7016|0.6243|30.125|3247560||2.9455|1840.374|31.9527||||||||||||||
russ2000_0018|STE|19990215|4.1406|5.0704|0.7472|32.875|3260165||2.7313|2202.4846|38.2396||||||||||||||
russ2000_0018|STE|19990315|4.5903|5.3162|0.805|26.625|3724609||2.605|2372.8896|41.1982||||||||||226.9|47.7|28.8||
russ2000_0018|STE|19990415|2.6997|4.0534|0.172|17.75|4882380||4.2885|1822.0702|24.0471||||||||||||||
russ2000_0018|STE|19990515|1.9097|2.8062|0.1151|16.5625|2783424||6.1944|1218.9608|16.0874||||||||||||||
russ2000_0018|STE|19990615|1.8273|2.5561|0.1055|19.375|2600089||6.7321|1105.8082|14.7422||||||||||176.813|28.013|9.3||
russ2000_0018|STE|19990715|1.6681|3.0208|0.1245|13.5|2694857||6.0526|1321.4101|17.0652||||||||||||||
russ2000_0018|STE|19990815|1.1677|1.9476|0.0785|12.5625|1628035||9.3878|833.2459|10.7609||||||||||||||
russ2000_0018|STE|19990915|1.1731|2.1563|0.0793|13.75|1291084||8.4793|841.6625|10.8696||||||||||198.6|36.4|14.4||
russ2000_0018|STE|19991015|1.0674|1.9606|0.1729|13.3125|1505643||8.5073|877.474|11.9266||||||||||||||
russ2000_0018|STE|19991115|1.2427|2.1232|0.1754|13|1212754||7.8559|890.1299|12.0986||||||||||||||
russ2000_0018|STE|19991215|1.0727|1.9223|0.1654|10.3125|791243||8.6766|839.5064|11.4106||||||||||195.1|30.3|10.9||
russ2000_0018|STE|20000115|0.8348|1.7386|1.1864|10.5|635547||9.4968|653.8588|10.5299||||||||||||||
russ2000_0018|STE|20000215|0.9525|1.6919|1.3777|9.6875|979295||8.1778|759.3199|12.2283||||||||||||||
russ2000_0018|STE|20000315|0.8508|1.4208|1.194|10.25|1155556||9.4359|658.0772|10.5978||||||||||190.126|-25.422|-24.215||
russ2000_0018|STE|20000415|1.0473|1.8138||9|1207320||1.3187|768.0059|75.8333||||||||||||||
russ2000_0018|STE|20000515|0.8184|1.413||9.0625|789956||1.7021|594.9936|58.75||||||||||||||
russ2000_0018|STE|20000615|0.7612|1.5335||8.875|834046||1.6901|599.303|59.1667||||||||||183.813|16.618|0.828||
russ2000_0018|STE|20000715|0.8706|1.5287||9|718657||0.2051|665.7856|487.5||||||||||||||
russ2000_0018|STE|20000815|0.8646|1.4302||10.25|818691||0.2336|577.622|428.125||||||||||||||
russ2000_0018|STE|20000915|1.1708|1.6603||12|943284||0.1928|699.8923|518.75||||||||||193.178|27.126|6.724||
russ2000_0018|STE|20001015|1.3364|2.1836||15|1136197||-0.6545|930.633|||||||||||||||
russ2000_0018|STE|20001115|1.6133|2.5978||15|1159832||-0.576|1060.5219|||||||||||||||
russ2000_0018|STE|20001215|1.4266|2.349||16.125|967444||-0.5692|1073.2481|||||||||||204.465|33.077|10.391||
russ2000_0018|STE|20010115|1.5223|2.3519||18|756688||-0.6809|1006.0703|||||||||||||||
russ2000_0018|STE|20010215|1.7785|2.7814||18.7|523333||-0.5774|1188.1711|||||||||||||||
russ2000_0018|STE|20010315|1.6735|2.8188||14.1|453724||-0.5571|1231.3897|||||||||||218.631|40.495|-16.626||
russ2000_0018|STE|20010415|1.1767|2.2975||18.18|375608||0.1626|844.5795|615||||||||||||||
russ2000_0018|STE|20010515|1.4627|2.7474||17.3|704490||0.1107|1240.7766|903.5||||||||||||||
russ2000_0018|STE|20010615|1.4859|2.9452||20.05|587658||0.1101|1249.9016|908.5||||||||||197.074|22.003|4.383||
russ2000_0018|STE|20010715|1.6658|3.2216|1.1497|21.51|770470||0.3479|1385.7449|315.7143||||||||||||||
russ2000_0018|STE|20010815|1.7934|3.4095|1.2143|21.64|495109||0.3294|1466.5348|295||||||||||||||
russ2000_0018|STE|20010915|1.5236|3.4271|1.2206|19.66|447883||0.3277|1474.1262|294.8571||||||||||206.393|28.581|9.219||
russ2000_0018|STE|20011015|1.4784|2.986||22.4|349532||0.5219|1327.7688|184||||||||||||||
russ2000_0018|STE|20011115|1.8519|3.5086||19.43|894708||0.4444|1560.1928|225||||||||||||||
russ2000_0018|STE|20011215|1.4123|2.7211||18.27|369675||0.5731|1210.0162|174.2||||||||||218.637|35.135|14.003||
russ2000_0018|STE|20020115|1.4189|2.6509||18.4|305365||0.8523|1221.704|115.4667||||||||||||||
russ2000_0018|STE|20020215|1.5387|2.7895||20.52|449597||0.8099|1285.5658|125.3333||||||||||||||
russ2000_0018|STE|20020315|1.6408|3.0937||20.86|587435||0.7303|1425.7841|139.3333||||||||||244.593|41.778|18.597||
russ2000_0018|STE|20020415|1.7751|3.0117|0.0103|22.15|353232||3.0777|1467.1219|33.2615||||||||||||||
russ2000_0018|STE|20020515|1.8905|3.1372|0.0107|21.8188|330782||2.9545|1528.252|35||||||||||||||
russ2000_0018|STE|20020615|1.6282|2.7724|0.0095|19.11|400657||3.3557|1350.5713|30.3846||||||||||221.351|31.844|12.834||
russ2000_0018|STE|20020715|1.4733|2.408|0.024|20.89|492318||4.4872|1181.7749|23.4681||||||||||||||
russ2000_0018|STE|20020815|1.571|2.9358|0.0256|22.82|538178||3.6807|1440.8253|27.4156||||||||||||||
russ2000_0018|STE|20020915|1.7999|3.1856|0.0293|24.91|521462||3.3921|1563.4194|29.9091||||||||||232.732|41.498|18.411||
russ2000_0018|STE|20021015|1.9728|3.4535|0.0354|26.53|694778||3.5156|1772.6208|27.1111||||||||||||||
russ2000_0018|STE|20021115|1.9976|3.4547|0.0358|22.73|353370||3.5225|1773.2441|30||||||||||||||
russ2000_0018|STE|20021215|1.8443|3.3141|0.0331|24.25|507389||3.672|1701.0651|26.4111||||||||||244.312|45.015|21.48||
russ2000_0018|STE|20030115|1.8367|3.2267|0.0428|23.45|495055||3.992|1740.5742|25.17||||||||||||||
russ2000_0018|STE|20030215|1.7837|3.0751|0.0416|25.25|1345586||4.1911|1658.814|23.83||||||||||||||
russ2000_0018|STE|20030315|1.9177|3.2865|0.0447|26.16|972951||3.9216|1772.8314|25.73||||||||||273.692|53.925|26.71||
russ2000_0018|STE|20030415|1.999|3.2267|0.3454|22.7|617806||4.2125|1837.6754|21.5315||||||||||||||
russ2000_0018|STE|20030515|1.6977|2.7307|0.2933|22.55|893816||4.9776|1555.2243|21.3063||||||||||||||
russ2000_0018|STE|20030615|1.6807|2.8282|0.2904|23.09|891340||4.7639|1610.7337|21.018||||||||||259.28|37.907|16.472||
russ2000_0018|STE|20030715|1.6386|2.7471|0.3928|22.98|665758||5.0435|1593.463|20.3276||||||||||||||
russ2000_0018|STE|20030815|1.5669|2.65|0.3756|23.42|542452||5.2299|1537.1383|18.9569||||||||||||||
russ2000_0018|STE|20030915|1.6968|2.8411|0.4068|23.02|823008||4.878|1648.023|20.5172||||||||||257.389|44.546|20.369||
russ2000_0018|STE|20031015|1.5569|2.6642|0.587|20.82|1000389||5.1293|1612.2144|18.9664||||||||||||||
russ2000_0018|STE|20031115|1.4393|2.3828|0.5427|23.13|1099843||5.7294|1441.9843|17.5294||||||||||||||
russ2000_0018|STE|20031215|1.5403|2.5676|0.5808|22.6|1225845||5.3172|1553.7606|19.6639||||||||||274.286|50.409|27.093||
russ2000_0018|STE|20040115|1.4953|2.426|0.6495|25.3|1029133||5.6823|1553.6603|17.6142||||||||||||||
russ2000_0018|STE|20040215|1.7592|2.8345|0.7641|25.19|1574900||4.8846|1815.3096|20.5276||||||||||||||
russ2000_0018|STE|20040315|1.6619|2.756|0.7218|25.8|1462652||5.0237|1765.0395|20.0157||||||||||240.953|44.581|30.309||
russ2000_0018|STE|20040415|1.835|2.6912|1.0611|22.2446|1619415||5.0401|1831.8857|20.2727||||||||||||||
russ2000_0018|STE|20040515|1.5484|2.2627|0.8954|22.95|2280479||5.9946|1540.2109|16.8963||||||||||||||
russ2000_0018|STE|20040615|1.5989|2.3269|0.9246|22.56|1873871||5.7391|1583.9364|17.5455||||||||||254.797|39.717|17.617||
russ2000_0018|STE|20040715|1.526|2.2604|1.0595|20.56|2364826||6.0826|1520.9071|16.4478||||||||||||||
russ2000_0018|STE|20040815|1.4096|2.0984|0.9787|22.88|2665238||6.5526|1411.8987|15.4552||||||||||||||
russ2000_0018|STE|20040915|1.6292|2.3774|1.1311|21.94|2463227||5.7833|1599.6916|17.291||||||||||264.846|43.487|18.893||
russ2000_0018|STE|20041015|1.484|2.1724|1.4979|20.73|1705527||6.0055|1519.1917|16.6515||||||||||||||
russ2000_0018|STE|20041115|1.4497|2.0311|1.4632|22.88|1460766||6.4234|1420.3585|15.5682||||||||||||||
russ2000_0018|STE|20041215|1.552|2.4067|1.5666|23.72|1405752||5.4209|1683.0038|18.447||||||||||273.765|51.756|24.457||
russ2000_0018|STE|20050115|1.5492|2.1508|11.1494|23.72|1009729||5.6753|1572.3705|17.6202||||||||||||||
russ2000_0018|STE|20050215|1.6278|2.3612|11.7155|24.75|1180257||5.1786|1726.126|19.3101||||||||||||||
russ2000_0018|STE|20050315|1.7161|2.3754|12.3505|25.25|1834214||5.1476|1736.5202|19.4264||||||||||307.041|60.034|25.013||
russ2000_0018|STE|20050415|1.5702|2.3063||23.68|2188969||4.9141|1742.7638|20.3496||||||||||||||
russ2000_0018|STE|20050515|1.5448|2.2372||24.2|2507075||5.0659|1690.5436|19.7398||||||||||||||
russ2000_0018|STE|20050615|1.5753|2.3011||25.77|2438660||4.8926|1738.8131|20.439||||||||||268.083|40.496|17.332||
russ2000_0018|STE|20050715|1.6572|2.5548||27.17|2077121||4.5354|1846.7635|22.0488||||||||||||||
russ2000_0018|STE|20050815|1.7247|2.5333||24.94|1922359||4.5759|1831.2484|21.8537||||||||||||||
russ2000_0018|STE|20050915|1.6146|2.4127||23.79|2393105||4.8047|1744.0461|20.813||||||||||273.436|102.283|16.415||
russ2000_0018|STE|20051015|1.4136|2.1715||22.81|2839686||5.0955|1609.9486|19.625||||||||||||||
russ2000_0018|STE|20051115|1.4241|2.1162||25.12|2185372||5.2288|1568.9286|19.125||||||||||||||
russ2000_0018|STE|20051215|1.6024|2.4565||25.02|2283554||4.5045|1821.1877|22.2||||||||||287.492|52.732|28.089||
russ2000_0018|STE|20060115|1.5474|2.3698||27|2096529||4.8574|1755.0226|20.5873||||||||||||||
russ2000_0018|STE|20060215|1.5686|2.3196||24.77|2024540||4.9626|1717.8366|20.1508||||||||||||||
russ2000_0018|STE|20060315|1.5031|2.2319||24.68|2237937||5.1576|1652.8849|19.3889||||||||||331.274|59.72|8.454||
russ2000_0018|STE|20060415|1.3975|2.2801||23.02|2535582||4.1399|1666.3629|24.1553||||||||||||||
russ2000_0018|STE|20060515|1.3539|2.1298||22.75|2833525|0.6897|4.432|1556.5222|22.5631||||||||||||||
russ2000_0018|STE|20060615|1.3321|1.9662||22.86|3184221|0.7077|4.7183|1436.9357|21.1942||||||||||265.067|41.45|14.684||
russ2000_0018|STE|20060715|1.3417|2.1225||23.17|3185395|0.6978|4.3384|1494.1932|23.05||||||||||||||
russ2000_0018|STE|20060815|1.3663|2.0684||23.78|2963036|0.6852|4.4524|1456.1065|22.46||||||||||||||
russ2000_0018|STE|20060915|1.4558|2.1863||24.06|3116958|0.6823|4.2123|1539.0903|23.74||||||||||283.536|108.178|16.36||
russ2000_0018|STE|20061015|1.3666|2.171||24.37|2830154|0.6544|4.1944|1556.1459|23.8416||||||||||||||
russ2000_0018|STE|20061115|1.4619|2.3297||25.74|3017293|0.6565|3.9087|1669.9281|25.5842||||||||||||||
russ2000_0018|STE|20061215|1.4814|2.3649||25.17|2717574|0.6584|3.8506|1695.1321|25.9703||||||||||298.967|51.625|21.299||
russ2000_0018|STE|20070115|1.4352|2.1667||25.84|2291040|0.663|3.7275|1618.5814|26.828||||||||||||||
russ2000_0018|STE|20070215|1.5007|2.2812||25.88|2573010|0.6439|3.5402|1704.1664|28.2473||||||||||||||
russ2000_0018|STE|20070315|1.4201|2.1718||26.56|3663967|0.7132|3.7185|1622.4287|26.8925||||||||||349.837|68.977|29.808||
russ2000_0018|STE|20070415|1.4652|2.2868|0.9982|25.56|3821883|0.6596|4.6007|1770.6607|21.736||||||||||||||
russ2000_0018|STE|20070515|1.5163|2.1673|1.033|30.07|4097242|0.681|4.8544|1678.1198|20.6||||||||||||||
russ2000_0018|STE|20070615|1.6345|2.4762|1.1135|30.6|4833731|0.6391|4.2488|1917.2926|23.536||||||||||280.944|38.54|13.203||
russ2000_0018|STE|20070715|1.6557|2.5234|1.0817|27.35|4500451|0.6209|4.0891|1949.6984|24.4553||||||||||||||
russ2000_0018|STE|20070815|1.5183|2.3011|0.9919|28.07|4737798|0.6771|4.4841|1777.9331|22.3008||||||||||||||
russ2000_0018|STE|20070915|1.4512|2.3548|0.948|27.33|3827109|0.7673|4.3819|1819.416|22.8211||||||||||295.002|43.048|16.018||
russ2000_0018|STE|20071015|1.5242|2.3155|1.0664|29.04|3508253|0.7345|4.3835|1779.4754|22.813||||||||||||||
russ2000_0018|STE|20071115|1.4548|2.2932|1.0178|27.96|3723841|0.765|4.4261|1762.3529|22.5935||||||||||||||
russ2000_0018|STE|20071215|1.5029|2.3287|1.0514|28.84|3550022|0.781|4.3586|1789.6221|22.9431||||||||||313.974|50.429|21.776||
russ2000_0018|STE|20080115|1.5444|2.4925|0.7103|24.78|4156924|0.7493|4.1141|1879.229|24.3065||||||||||||||
russ2000_0018|STE|20080215|1.3014|1.9576|0.5985|24.62|4224852|0.8892|5.2145|1475.9247|19.1774||||||||||||||
russ2000_0018|STE|20080315|1.3893|2.0333|0.639|26.83|5182177|0.9248|5.0202|1533.0253|19.9194||||||||||375.17|69.767|26.109||
russ2000_0018|STE|20080415|1.3313|2.3129||27.71|5291889|0.8506|4.3541|1633.2883|22.9667||||||||||||||
russ2000_0018|STE|20080515|1.5788|2.6165||30.25|4611588|0.8342|3.8023|1847.636|26.3||||||||||||||
russ2000_0018|STE|20080615|1.6719|2.5286||28.76|5106713|0.7859|3.9344|1785.5798|25.4167||||||||||311.565|50.621|25.5||
russ2000_0018|STE|20080715|1.3851|2.4472|1.2287|34.17|5233633|0.8316|4.8148|1746.5085|20.7692||||||||||||||
russ2000_0018|STE|20080815|1.7317|3.0196|1.5362|36.77|3533003|0.6405|3.92|2155.0305|25.5105||||||||||||||
russ2000_0018|STE|20080915|1.7981|3.1405|1.5951|37.58|3284926|0.701|3.7691|2241.2789|26.5315||||||||||323.127|61.883|28.794||
russ2000_0018|STE|20081015|1.5191|2.88|0.5602|34.04|2398184|0.8257|4.5971|2144.8979|21.753||||||||||||||
russ2000_0018|STE|20081115|1.4994|2.4721|0.553|27.65|2543338|0.7336|5.3086|1841.0994|18.8373||||||||||||||
russ2000_0018|STE|20081215|1.2518|2.0705|0.4616|23.89|3352810|1.0566|6.3383|1542.0017|15.7771||||||||||319.467|60.485|28.575||
russ2000_0018|STE|20090115|1.0851|1.9594|0.2925|26.6|4880175|1.1775|7.5662|1400.6957|13.2167||||||||||||||
russ2000_0018|STE|20090215|1.2461|2.2153|0.336|23.06|4788983|1.0253|6.6421|1583.621|15.0556||||||||||||||
russ2000_0018|STE|20090315|0.9422|1.7118|0.254|23.28|4398307|1.4528|8.596|1223.654|11.6333||||||||||344.366|62.831|27.816||
russ2000_0018|STE|20090415|1.1247|1.8628|0.24|24.1|4509919|1.2558|8.1294|1337.0203|12.3011||||||||||||||
russ2000_0018|STE|20090515|1.2049|2.0786|0.2571|23.63|4380806|1.2626|7.2855|1491.8762|13.7258||||||||||||||
russ2000_0018|STE|20090615|1.1641|2.0493|0.2484|26.08|4302767|1.3774|7.3927|1470.8259|13.5269||||||||||283.543|56.968|25.542||
russ2000_0018|STE|20090715|1.1783|1.931|0.4515|28.08|4868150|1.3861|7.3956|1473.2618|13.5215||||||||||||||
russ2000_0018|STE|20090815|1.3257|2.1352|0.508|29.02|3416459|1.232|6.6906|1629.08|14.9462||||||||||||||
russ2000_0018|STE|20090915|1.3197|2.1744|0.5056|30.45|3230557|1.3437|6.5701|1658.966|15.2204||||||||||314.229|64.294|32.084||
russ2000_0018|STE|20091015|1.5116|2.405|1.0747|29.26|3877995|1.2455|5.859|1924.025|17.0677||||||||||||||
russ2000_0018|STE|20091115|1.6308|2.551|1.1595|32.31|3690431|1.2003|5.5252|2040.7841|18.099||||||||||||||
russ2000_0018|STE|20091215|1.404|2.1788|0.9983|27.97|2766946|1.2462|6.469|1743.0352|15.4583||||||||||327.832|74.151|41.006||
russ2000_0018|STE|20100115|1.3159|2.2791|0.7237|26.08|3369500|1.4508|7.5452|1669.1552|13.2535||||||||||||||
russ2000_0018|STE|20100215|1.375|2.4203|0.7562|31.61|5728673|1.3884|7.1047|1772.6005|14.0751||||||||||||||
russ2000_0018|STE|20100315|1.5109|2.5737|0.831|33.66|4996813|1.3559|6.6813|1884.9401|14.9671||||||||||332.129|65.792|29.835||
russ2000_0018|STE|20100415|1.6777|2.8289|1.0193|33.28|3623512|1.2956|6|2132.172|16.6667||||||||||||||
russ2000_0018|STE|20100515|1.5766|2.6228|0.9578|31.83|3251394|1.313|6.4729|1976.8488|15.4491||||||||||||||
russ2000_0018|STE|20100615|1.4216|2.3729|0.8637|31.08|2453001|1.4212|7.1571|1788.4849|13.9722||||||||||188.98|-49.801|-45.21||
russ2000_0018|STE|20100715|1.5572|2.6767||31.79|2546253|1.4469|3.106|1860.6209|32.1959||||||||||||||
russ2000_0018|STE|20100815|1.6381|2.7716||28.77|3088513|1.3754|2.9994|1926.5358|33.3402||||||||||||||
russ2000_0018|STE|20100915|1.636|2.5042||33.22|2888817|1.5873|3.3196|1740.6734|30.1237||||||||||312.425|68.368|35.711||
russ2000_0018|STE|20101015|1.7553|2.7834||34.22|2942133|1.4189|2.9677|2031.0264|33.6961||||||||||||||
russ2000_0018|STE|20101115|1.7651|2.807||34.41|2983098|1.3617|2.9454|2048.2502|33.951||||||||||||||
russ2000_0018|STE|20101215|1.8438|2.9188||36.46|2929642|1.4513|2.8325|2129.8727|35.3039||||||||||328.283|49.581|21.765||
russ2000_0018|STE|20110115|1.8819|2.9026||34.82|2480281|1.4239|1.8791|2178.8179|53.2174||||||||||||||
russ2000_0018|STE|20110215|1.821|2.7716||33.85|2544607|1.4714|1.9681|2080.5095|50.8116||||||||||||||
russ2000_0018|STE|20110315|1.7278|2.6657||34.54|3205117|1.6701|2.0463|2000.992|48.8696||||||||||377.76|72.06|38.999||
russ2000_0018|STE|20110415|1.6653|2.5268||36.04|3133976|1.6232|2.4955|1990.0465|40.0714||||||||||||||
russ2000_0018|STE|20110515|1.7899|2.6886||36.09|3802121|1.5608|2.3464|2117.4841|42.619||||||||||||||
russ2000_0018|STE|20110615|1.708|2.6056||34.98|4015927|1.7437|2.432|2052.0525|41.119||||||||||318.639|61.336|28.731||
russ2000_0018|STE|20110715|1.604|2.632|0.1499|34.99|3951720|1.6816|5.749|2144.1353|17.3942||||||||||||||
russ2000_0018|STE|20110815|1.4525|2.2997|0.1357|32.18|4028657|1.857|6.5802|1873.4299|15.1971||||||||||||||
russ2000_0018|STE|20110915|1.3644|2.2371|0.1275|29.27|4211860|2.0722|6.7642|1822.4602|14.7837||||||||||342.707|64.077|29.564||
russ2000_0018|STE|20111015|1.2866|2.2069|0.1551|30.98|3865612|2.1031|6.7366|1712.3156|14.8442||||||||||||||
russ2000_0018|STE|20111115|1.2963|2.1233|0.1563|30.07|4911629|2.0791|7.0021|1647.3994|14.2814||||||||||||||
russ2000_0018|STE|20111215|1.3344|2.257|0.1608|29.82|5590943|2.1025|6.5872|1751.1589|15.1809||||||||||355.215|70.198|33.649||
russ2000_0018|STE|20120115|1.2823|2.2108|0.0618|30.08|5556183|2.1284|7.3938|1722.8297|13.5249||||||||||||||
russ2000_0018|STE|20120215|1.3445|2.2279|0.0648|31.38|5355035|2.0922|7.3373|1736.1198|13.629||||||||||||||
russ2000_0018|STE|20120315|1.3594|2.3536|0.0655|31.62|4656058|2.1611|6.9453|1834.108|14.3982||||||||||390.249|90.575|44.171||
russ2000_0018|STE|20120415|1.2637|2.1515|0.0738|31.41|3742336|2.1174|7.5792|1767.2071|13.194||||||||||||||
russ2000_0018|STE|20120515|1.3052|2.1098|0.0762|29.86|3964604|2.1066|7.7308|1732.9545|12.9353||||||||||||||
russ2000_0018|STE|20120615|1.2389|2.1348|0.0723|31.37|3978825|2.344|7.6492|1753.5471|13.0733||||||||||336.96|62.899|30.354||
russ2000_0018|STE|20120715|1.3205|2.2238|1.0123|30.13|3600231|2.1663|7.4074|1850.4925|13.5||||||||||||||
russ2000_0018|STE|20120815|1.3821|2.2025|1.0595|34.24|2690370|2.1014|7.4802|1832.79|13.3686||||||||||||||
russ2000_0018|STE|20120915|1.4281|2.4594|1.0948|35.47|2390438|1.9977|6.6988|2046.5671|14.928||||||||||356.321|78.159|40.145||
russ2000_0018|STE|20121015|1.4329|2.3426|0.5031|35.61|1949626|1.9189|7.1955|2062.3319|13.8976||||||||||||||
russ2000_0018|STE|20121115|1.4102|2.2071|0.4952|34.17|1902157|2.0284|7.6437|1943.0412|13.0827||||||||||||||
russ2000_0018|STE|20121215|1.3822|2.225|0.4853|34.73|2092767|2.1493|7.5821|1958.8288|13.189||||||||||380.405|85.798|48.097||
russ2000_0018|STE|20130115|1.4043|2.2512|0.4897|37.73|1796193|2.0327|7.8487|2069.0947|12.741||||||||||||||
russ2000_0018|STE|20130215|1.5775|2.4153|0.5501|39|2016226|1.8962|7.3216|2219.935|13.6583||||||||||||||
russ2000_0018|STE|20130315|1.5847|2.4687|0.5526|41.61|1866349|1.9067|7.1631|2269.0461|13.9604||||||||||428.216|85.008|41.381||
russ2000_0018|STE|20130415|1.6157|2.4736|0.8787|41.59|1551434|1.7979|6.8376|2418.5204|14.625||||||||||||||
russ2000_0018|STE|20130515|1.7608|2.8075|0.9576|45.34|1533505|1.7849|6.0257|2652.9591|16.5956||||||||||||||
russ2000_0018|STE|20130615|1.7427|2.7916|0.9478|42.88|1137315|1.6889|6.0782|2637.8559|16.4522||||||||||367.652|59.593|32.317||
russ2000_0018|STE|20130715|1.6752|2.6934|0.9821|45.02|1035653|1.7443|6.2132|2610.4554|16.0949||||||||||||||
russ2000_0018|STE|20130815|1.6911|2.7763|0.9914|40.89|920169|1.6689|6.0167|2690.7901|16.6204||||||||||||||
russ2000_0018|STE|20130915|1.6362|2.4849|0.9592|42.96|1024890|1.9136|6.7223|2408.3576|14.8759||||||||||383.762|68.309|29.743||
russ2000_0018|STE|20131015|1.6609|2.6046|21.6049|45.19|1155571|1.7829|5.8514|2576.8312|17.0898||||||||||||||
russ2000_0018|STE|20131115|1.7242|2.7189|22.4284|46.14|1014777|1.731|5.603|2689.8937|17.8477||||||||||||||
russ2000_0018|STE|20131215|1.7269|2.7374|22.4631|48.05|958995|1.7429|5.5652|2708.1442|17.9688||||||||||405.551|75.705|28.506||
russ2000_0018|STE|20140115|1.7765|2.8239||45.89|1163944|1.656|4.5953|2845.8455|21.7613||||||||||||||
russ2000_0018|STE|20140215|1.7057|2.5536||46.15|2655783|1.8319|5.0836|2573.4818|19.6712||||||||||||||
russ2000_0018|STE|20140315|1.7415|2.7735||47.75|2194994|1.7289|4.6806|2795.0594|21.3649||||||||||465.287|79.189|38.876||
russ2000_0018|STE|20140415|1.8182|2.771||48.05|2118592|1.68|4.4458|2878.2281|22.4931||||||||||||||
russ2000_0018|STE|20140515|1.9051|3.0596||53.52|2238965|1.7083|4.0282|3178.0014|24.8249||||||||||||||
russ2000_0018|STE|20140615|1.9475|3.0212||53.48|2106437|1.6104|4.0967|3138.1282|24.4101||||||||||412.643|64.793|24.537||
russ2000_0018|STE|20140715|1.9603|2.9901||50.88|2088027|1.543|3.8074|3179.5979|26.2647||||||||||||||
russ2000_0018|STE|20140815|1.9195|2.9128||56.29|1866239|1.6092|3.908|3097.4279|25.5882||||||||||||||
russ2000_0018|STE|20140915|2.0446|3.1885||53.96|2359656|1.5051|3.5702|3390.5562|28.0098||||||||||462.729|80.889|31.004||
russ2000_0018|STE|20141015|1.9696|3.0652||61.8|3390213|1.5313|3.7461|3267.1209|26.6942||||||||||||||
russ2000_0018|STE|20141115|2.1573|3.5952||63.75|4748638|1.3773|3.1943|3832.099|31.3058||||||||||||||
russ2000_0018|STE|20141215|2.1752|3.7748||64.85|5117466|1.3782|3.0424|4023.4365|32.8689||||||||||473.244|83.368|38.124||
russ2000_0018|STE|20150115|2.1529|3.5792||65.22|5879191|1.3633|3.4237|3844.6626|29.2081||||||||||||||
russ2000_0018|STE|20150215|2.1641|3.7159||64.52|6282333|1.3134|3.2985|3991.5116|30.3167||||||||||||||
russ2000_0018|STE|20150315|2.1773|3.5174||70.27|7399516|1.4191|3.4847|3778.2338|28.6968||||||||||501.647|90.498|41.399||
russ2000_0018|STE|20150415|2.2928|3.8624|8.4088|66.5|8602451|1.2872|3.2439|4139.058|30.8267||||||||||||||
russ2000_0018|STE|20150515|2.211|3.7333|8.193|66.83|8910516|1.3433|3.3562|4000.7528|29.7956||||||||||||||
russ2000_0018|STE|20150615|2.0857|3.547|8.1327|64.44|7471263|1.3754|3.5439|3801.0765|28.2178||||||||||439.902|67.051|24.291||
russ2000_0018|STE|20150715|2.0739|3.5243|3.0705|69.13|6266012|1.4233|3.4653|3868.1158|28.8571||||||||||||||
russ2000_0018|STE|20150815|2.1985|3.6964|3.0955|64.05|6686277|1.3569|3.3038|4057.0503|30.2679||||||||||||||
russ2000_0018|STE|20150915|2.0531|3.3971|2.963|64.97|7185343|1.5086|3.5949|3728.5369|27.817||||||||||489.897|46.635|8.687||
russ2000_0018|STE|20151015|2.1251|3.6361||74.95|7715303|1.4419|2.8092|3966.9059|35.5968||||||||||||||
russ2000_0018|STE|20151115|2.3329|4.0948||76.38|9781120|1.5594|2.4963|4467.3216|40.0591||||||||||||||
russ2000_0018|STE|20151215|2.419|4.0173||75.34|5176996|1.5475|2.5445|4382.7836|39.3011||||||||||618.688|91.955|20.045||
russ2000_0018|STE|20160115|2.3449|2.1443||69.24|4115559|1.6018|2.0057|6379.9509|49.8591||||||||||||||
russ2000_0018|STE|20160215|2.1791|1.9952||64.32|4058295|1.7219|2.156|5936.4453|46.3826||||||||||||||
russ2000_0018|STE|20160315|2.0498|1.8768||71.05|4621238|1.5075|2.292|5584.2615|43.6309||||||||||690.277|152.69|57.74||
russ2000_0018|STE|20160415|2.2559|2.0165||70.67|5032227|1.4162|2.0719|6096.024|48.2653||||||||||||||
russ2000_0018|STE|20160515|2.3049|2.0621||69.43|4910405|1.408|2.0279|6233.6471|49.3129||||||||||||||
russ2000_0018|STE|20160615|2.2521|2.015||68.75|4570844|1.4118|2.0754|6091.4012|48.1837||||||||||638.378|127.799|48.401||
russ2000_0018|STE|20160715|2.1623|1.9228||70.95|2417390|1.4751|2.4045|5840.1763|41.589||||||||||||||
russ2000_0018|STE|20160815|2.2571|2.007||70.68|2344558|1.4132|2.3036|6095.8749|43.411||||||||||||||
russ2000_0018|STE|20160915|2.2335|1.986||73.1|2767412|1.4458|2.3279|6032.125|42.9571||||||||||646.415|119.924|40.416||
russ2000_0018|STE|20161015|2.2684|1.9889|6.789|66.82|2666164|1.4398|2.806|5963.793|35.6378||||||||||||||
russ2000_0018|STE|20161115|2.1544|1.885|6.2974|65.61|2735929|1.5521|2.9545|5652.1083|33.8469||||||||||||||
russ2000_0018|STE|20161215|2.1502|1.8813|6.5603|67.39|3320691|1.601|2.9603|5641.0324|33.7806||||||||||646.774|57.807|-4.996||
russ2000_0018|STE|20170115|2.2425|2.1002|4.2065|70.83|3358401|1.5538|2.404|5793.7882|41.5976||||||||||||||
russ2000_0018|STE|20170215|2.2662|2.1225|4.0169|70.13|3485266|1.5983|2.3789|5855.281|42.0366|1.875|||||||||||||
russ2000_0018|STE|20170315|2.2491|2.1065|4.1738|69.46|3602990|1.5818|2.397|5811.1159|41.7195|1.875|||||||||681.189|111.777|26.143||
russ2000_0018|STE|20170415|2.3145|2.1321||73.8|3118610|1.5683|1.8223|5966.7475|54.875|1.875|7|80.5714|||||||||||
russ2000_0018|STE|20170515|2.5017|2.3044||77.56|2637280|1.4653|1.686|6449.1459|59.3125|1.625|8|81.625|||||||||||
russ2000_0018|STE|20170615|2.6015|2.3986||81.5|3561235|1.4186|1.6213|6712.5816|61.6797|1.625|8|85.125|||||||607.964|130.371|58.077||
russ2000_0018|STE|20170715|2.7405|2.3983||81.85|4097339|1.3594|1.6992|7021.2758|58.85|1.75|8|86.75|||||||||||
russ2000_0018|STE|20170815|2.7365|2.3951||87.16|3355035|1.3614|1.7017|7011.9132|58.7643|1.75|7|87|||||||||||
russ2000_0018|STE|20170915|2.8968|2.5354||88.4|2192575|1.322|1.6075|7422.7242|62.2071|1.75|||||||||634.159|145.578|64.459||
russ2000_0018|STE|20171015|3.0038|2.5284||93.33|2405903|1.2733|1.8667|7661.07|53.5714|1.75|8|93.375|||||||||||
russ2000_0018|STE|20171115|2.9267|2.4615||89.96|2142006|1.2885|1.9158|7458.245|52.1964|1.75|7|93.1429|||||||||||
russ2000_0018|STE|20171215|2.9704|2.4983||87.47|2079726|1.3258|1.8876|7569.6636|52.9762|1.75|7|99|||||||661.9|149.053|94.781||
russ2000_0018|STE|20180115|2.893|2.3817|0.4278|90.92|1748691|1.3541|3.2706|7398.8831|30.5754|1.875|6|98.3333|||||||||||
russ2000_0018|STE|20180215|2.9325|2.4125|0.4201|91.3|1851032|1.3694|3.2265|7494.6327|30.993|1.875|5|98.8|||||||||||
russ2000_0018|STE|20180315|3.1509|2.5922|0.443|93.36|2303529|1.3044|3.0028|8052.9332|33.3018|1.875|6|100|||||||715.973|158.941|73.598||
russ2000_0018|STE|20180415|3.067|2.4782|0.1642|94.52|2867158|1.3028|3.6267|7945.0312|27.5735|1.875|7|99.7143|2884.2126||5.184|||724.549|||||
russ2000_0018|STE|20180515|3.3049|2.6682|0.1689|103.84|2529541|1.275|3.3657|8553.9493|29.7118|2|6|101.5|2885.3778||5.1275|||720.363|||||
russ2000_0018|STE|20180615|3.4776|2.8057|0.1883|105.01|2263575|1.1383|3.1985|8995.0316|31.2647|2|||2893.0766||5.2267|||733.3937|638.758|141.645|69.991||
russ2000_0018|STE|20180715|3.447|2.9247|0.2027|114.47|1872138|1.1625|3.3186|9029.7222|30.1328|2|7|109.5714|2888.7654||5.2278|||733.623|||||
russ2000_0018|STE|20180815|3.7615|3.1915|0.2135|114.42|2276429|1.0653|3.0412|9853.3764|32.8814|2.1111|7|117.4286|2884.9637||5.2278|||734.698|||||
russ2000_0018|STE|20180915|3.6548|3.0973|0.2103|114.4|2290910|1.1205|3.13|9562.786|31.9492|2.1111|||2880.3596||5.22|||734.321|678.961|152.769|77.457||
russ2000_0018|STE|20181015|3.3253|2.839|0.2535|109.31|1553288|1.1618|3.5319|8851.6962|28.3135|2.1111|7|122|2880.3593||5.2211|||734.5935|||||
russ2000_0018|STE|20181115|3.8312|3.2712|0.2665|119.08|1537733|1.1363|3.0655|10199.1138|32.6216|2|7|124.5714|2882.562||5.2233|||734.5935|||||
russ2000_0018|STE|20181215|3.6166|3.088|0.2575|106.85|1400763|1.141|3.2473|9627.8958|30.7946|2.1111|7|128.8571|2896.1596||5.2911|||733.6688|696.238|152.271|47.858||
russ2000_0018|STE|20190115|3.2541|2.8306|3.2436|114.06|1358489|1.2511|3.0315|8787.6687|32.9873|2|7|129.2857|2895.05||5.2922|||731.7447|||||
russ2000_0018|STE|20190215|3.593|3.1256|3.5765|120.96|1529109|1.1331|2.7456|9703.4045|36.4222|2.1111|7|131.1429|2894.477||5.2722|||745.761|||||
russ2000_0018|STE|20190315|3.8395|3.3404|3.6209|128.03|1436241|1.0848|2.5693|10370.4152|38.9206|2.1111|||||5.29|||737.261|768.213|193.72|108.415||
russ2000_0018|STE|20190415|3.9524|3.4218|7.5199|130.98|1700682|1.06|2.767|10873.9572|36.1404|2.1111|6|133.1667|3059.392|2898.6483|5.8525|5.29|740.5667|809.4|||||
russ2000_0018|STE|20190515|3.9699|3.437|7.8494|133.68|1513956|0.9925|2.7548|10922.2094|36.3006|2|6|135|3100.2412|2900.7431|5.8525|5.2912|740.5667|809.4|||||
russ2000_0018|STE|20190615|4.2399|3.6723|8.4994|148.88|1944060|0.9785|2.5793|11669.9084|38.7697|2|6|143|3100.1071|2936.6678|5.935|5.395|751.9333|820.4333|696.803|157.19|84.59||
russ2000_0018|STE|20190715|4.5982|4.0003|7.4776|148.86|1932584|0.9008|2.4414|12948.7161|40.9598|2.125|5|144|||5.94|5.3975|||||||
russ2000_0018|STE|20190815|4.451|3.8692|7.6389|154.4|1560229|0.8929|2.5221|12524.3013|39.6488|2.4444|6|148|3100.0544|2936.9193|5.9638|5.4043|778|823.7667|||||
russ2000_0018|STE|20190915|4.3376|3.7706|7.611|144.49|1004897|0.8935|2.5881|12205.0328|38.6381|2.125|5|166.6|3124.9534|2961.1943|6.0014|5.4686|757.2|832.75|736.84|177.385|94.769||
russ2000_0018|STE|20191015|4.1521|3.6948|5.6902|141.57|1253474|0.9885|2.7936|11929.242|35.7964|1.875|5|167.8|3124.7165|2959.7418|6.0067|5.4717||832.75|||||
russ2000_0018|STE|20191115|4.3044|3.8297|5.9604|151.14|1030045|0.9555|2.6947|12364.7673|37.1094|2|4|166.25|3123.9167|2958.42|6.0317|5.47|791|837.75|||||
russ2000_0018|STE|20191215|4.5541|4.0518|6.2907|152.42|1123598|0.9337|2.547|13082.0323|39.2621|2|5|169.6|3178.8793|2993.7599|6.1386|5.5829|759.5|839.4|774.261|193.323|104.93||
russ2000_0018|STE|20200115|4.3316|3.7757|0.7168|150.69|2031589|0.9401|3.0538|12772.0683|32.7457|2|5|170|||||||||||
russ2000_0018|STE|20200215|4.8458|4.225|0.7285|158.62|1492585|0.9329|2.7298|14291.8555|36.6326|2|5|172.4|3181.9167|2993.3833|6.1467|5.6075|752.4|824.65|||||
russ2000_0018|STE|20200315|3.9192|3.4172|0.7468|139.97|1275057|0.9005|3.3752|11559.1774|29.6283|2.5|4|176|3215.801|3020.673|6.19|5.6175|752.4|824.65|822.991|208.603|123.37||
russ2000_0018|STE|20200415|4.2245|3.7285|0.8607|142.5|1719400|0.9747|3.1904|12696.9872|31.3438|2|4|162|3382.0347|3165.1466|6.7267|6.072|746.15|774|||||
russ2000_0018|STE|20200515|4.3169|3.8088|0.9307|165.89|1271916|1.0236|3.1221|12970.1817|32.0294|2.3333|4|159.5|3249.7347|2958.65|6.2767|5.3575|716.6|787.8|||||
russ2000_0018|STE|20200615|4.565|4.0303|0.9211|153.44|1237788|0.8818|2.9525|13724.7482|33.87|2.5714|4|168|3264.1355|2980.2016|6.3075|5.236|716.6||668.932|167.06|89.597||
russ2000_0018|STE|20200715|4.3299|3.7156|1.0562|159.63|855482|0.9751|3.1822|12910.4068|31.4244|2.5714|4|168.25|3259.6355|2980.4016|6.2725|5.222|||||||
russ2000_0018|STE|20200815|4.5073|3.8675|1.0951|159.64|919485|0.9367|3.057|13438.3898|32.7122|2.8571|4|164.75|3259.625|2981.16|6.4417|5.222|833.45|868.1|||||
russ2000_0018|STE|20200915|4.5293|3.8864|1.1267|176.19|1069331|0.9511|3.0421|13503.8807|32.8716|2.2857|4|175|3288.6404|3028.1531|6.4486|5.68|788.975|860.225|756.132|196.869|105.858||
russ2000_0018|STE|20201015|5.3221|4.387|1.358|177.19|1158965|0.8342|2.6375|15999.9077|37.9152|2.2857|3|185|3279.12|3031.58|6.448|5.686|800.3|873.6333|||||
russ2000_0018|STE|20201115|5.3732|4.4328|1.4713|193.81|938807|0.8561|2.6124|16167.1915|38.2788|2.2857|2|200|3328.0558|3089.834|6.578|6.0325|828.1667|895.5667|||||
russ2000_0018|STE|20201215|5.3621|4.4237|1.4495|189.54|997249|0.7941|2.6178|16133.9152|38.2|2.2857|||||||||808.924|205.15|114.501||
russ2000_0018|STE|20210115|5.3842|4.2331|4.0577|187.11|851666|0.8028|2.6327|16369.3433|37.9842|2.4286|3|205.6667|3473.05||6.938|6.102|835.6|956.45|||||
russ2000_0018|STE|20210215|5.3634|4.2175|3.7215|174.8|1270160|0.8059|2.6429|16309.1557|37.8376|2.2857|5|213.8|3463.0832|3101.4156|6.992|6.0667|863.7|961.4|||||
russ2000_0018|STE|20210315|4.9898|3.9237|3.4948|190.48|2004631|0.8832|2.8407|15173.0961|35.202|2|5|214.4|3464.8232|3104.413||6.254|853.375|959.8667|873.531|204.871|87.444||
russ2000_0018|STE|20210415|5.6088|4.4625||211.02|2683402|0.8072|2.2818|17318.9772|43.8251|2.1429|4|213.75|3668.325|3475.125|7.6875|6.9725|||||||
russ2000_0018|STE|20210515|5.6569|4.5015||190.86|3077594|0.7406|2.2624|17470.2747|44.2009|2.1429|4|218.25|3670.825|4518.8723|8.4433|6.985|1253.4667|1471.1|||||
russ2000_0018|STE|20210615|5.4098|5.0265||206.3|1426475|0.8491|2.3657|19507.7465|42.27|1.6667|6|221.8333|4953.8|4516.84|8.4775|7.5125|1213.175|1373.25|968.422|76.456|-21.807||
russ2000_0018|STE|20210715|5.3949|3.1969||217.95|1183660|0.7593|1.585|21018.4771|63.0898|1.6667|6|224.3333|4928.943|4500.0924|8.482|7.51|1213.4165|1373.0832|||||
russ2000_0018|STE|20210815|5.6053|3.3216||215.01|993198|0.7308|1.5255|21838.3892|65.5509|2|5|225.8|4942.343|4590.6|8.575|7.525|1269.1|1365.9832|||||
russ2000_0018|STE|20210915|5.5285|3.2766||204.28|1147023|0.7603|1.5467|21541.9369|64.6527|1.8333|||||||||1196.985|230.685|69.811||
russ2000_0018|STE|20211015|5.157|3.3358||233.74|1172197|0.7851|1.2832|21801.5793|77.9321|1.8333|||5025.2425|4585.3558|||||||||
russ2000_0018|STE|20211115|5.4118|3.5045||218.53|1159265|0.6885|1.2228|22904.2668|81.7821|2|5|236.4|5011.743|4585.4|8.7125|7.74|1306.9333|1391.9333|||||
russ2000_0018|STE|20211215|5.396|3.4943||245.17|917872|0.727|1.2263|22837.2514|81.5429|1.8333|6|244.8333|5056.9358|4599.8375|8.165|7.7733|1306.9333|1338.6|1208.971|322.99|143.623|243.41|
russ2000_0018|STE|20220115|5.4618|3.7124||224.4|1175253|0.6771|1.1788|24543.2128|84.8304|1.8333|6|244.8333|5015.8453|4582.1267|8.706|7.76|1145.2|1331.6|||||
russ2000_0018|STE|20220215|5.0269|3.4168||226.03||0.7357|1.2808|22589.046|78.0761|1.8333|5|239.8|5001.2167|4509.6333|8.592|7.666|1143.8|1326.625|||||