russ2000_0749|STC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0749|STC|1|Stewart Information Services Corp PS Ratio|Stewart Information Services Corp Price to Book Value|Stewart Information Services Corp PEG Ratio|Stewart Information Services Corp Price (USD)|Stewart Information Services Corp Short Interest|Stewart Information Services Corp Dividend Yield|Stewart Information Services Corp Earnings Yield|Stewart Information Services Corp Market Cap (USD)|Stewart Information Services Corp PE Ratio|Stewart Information Services Corp Consensus Recommendation|Stewart Information Services Corp Price Target Num Estimates|Stewart Information Services Corp Price Target (USD)|Stewart Information Services Corp Revenue Estimates for Next Fiscal Year (USD)|Stewart Information Services Corp Revenue Estimates for Current Fiscal Year (USD)|Stewart Information Services Corp EPS Estimates for Next Fiscal Year (USD)|Stewart Information Services Corp EPS Estimates for Current Fiscal Year (USD)|Stewart Information Services Corp EBITDA Estimates for Current Fiscal Year (USD)|Stewart Information Services Corp EBITDA Estimates for Next Fiscal Year (USD)|Stewart Information Services Corp Revenue (Quarterly) (USD)|Stewart Information Services Corp EBITDA (Quarterly) (USD)|Stewart Information Services Corp Net Income (Quarterly) (USD)||
russ2000_0749|STC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0749|STC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0749|STC|5|30.2745535714|30.2745535714|30.2018561485|30.3155258765|21.9961538462|11.5226876091|30.4103139013|30.2757111597|30.4103139013|18.3229166667|32.462962963|32.462962963|21.0985915493|19.0508474576|24.1612903226|19.0508474576|48.6956521739|53.3928571429|91.3178807947||91.3178807947||
russ2000_0749|STC|6|448|448|431|599|520|1146|446|457|446|96|54|54|71|59|62|59|23|28|151||151||
russ2000_0749|STC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0749|STC|19720615||||2.5417||||||||||||||||||2.1667|
russ2000_0749|STC|19720715||||2.2084|||||||||||||||||||
russ2000_0749|STC|19720815||||2.1667|||||||||||||||||||
russ2000_0749|STC|19720915||||2.2084|||||||||||||||||||
russ2000_0749|STC|19721015||||2.3333|||||||||||||||||||
russ2000_0749|STC|19721115||||2.5|||||||||||||||||||
russ2000_0749|STC|19721215||||2.3333|||||||||||||||||||
russ2000_0749|STC|19730115||||1.9583|||||||||||||||||||
russ2000_0749|STC|19730215||||1.9167|||||||||||||||||||
russ2000_0749|STC|19730315||||1.9583|||||||||||||||||||
russ2000_0749|STC|19730415||||1.625|||||||||||||||||||
russ2000_0749|STC|19730515||||1.5417|||||||||||||||||||
russ2000_0749|STC|19730615||||1.5|||||||||||||||||||
russ2000_0749|STC|19730715||||1.6667|||||||||||||||||||
russ2000_0749|STC|19730815||||1.4167|||||||||||||||||||
russ2000_0749|STC|19730915||||1.375|||||||||||||||||||
russ2000_0749|STC|19731015||||1.2501|||||||||||||||||||
russ2000_0749|STC|19731115||||1.1667|||||||||||||||||||
russ2000_0749|STC|19731215||||1|||||||||||||||||||
russ2000_0749|STC|19740115||||1.0834|||||||||||||||||||
russ2000_0749|STC|19740215||||1.2501|||||||||||||||||||
russ2000_0749|STC|19740315||||1.1667|||||||||||||||||||
russ2000_0749|STC|19740415||||1|||||||||||||||||||
russ2000_0749|STC|19740515||||0.8333|||||||||||||||||||
russ2000_0749|STC|19740615||||0.8751|||||||||||||||||||
russ2000_0749|STC|19740715||||0.7917|||||||||||||||||||
russ2000_0749|STC|19740815||||0.7084|||||||||||||||||||
russ2000_0749|STC|19740915||||0.5||||||||||||||||||0.75|
russ2000_0749|STC|19741015||||0.5834|||||||||||||||||||
russ2000_0749|STC|19741115||||0.625|||||||||||||||||||
russ2000_0749|STC|19741215||||0.6667|||||||||||||||||||
russ2000_0749|STC|19750115||||1|||||||||||||||||||
russ2000_0749|STC|19750215||||0.75|||||||||||||||||||
russ2000_0749|STC|19750315||||0.8333|||||||||||||||||||
russ2000_0749|STC|19750415||||0.8751|||||||||||||||||||
russ2000_0749|STC|19750515||||1.0417|||||||||||||||||||
russ2000_0749|STC|19750615||||0.8333|||||||||||||||||||
russ2000_0749|STC|19750715||||0.8333|||||||||||||||||||
russ2000_0749|STC|19750815||||0.9583|||||||||||||||||||
russ2000_0749|STC|19750915||||0.7084|||||||||||||||||||
russ2000_0749|STC|19751015||||0.6667|||||||||||||||||||
russ2000_0749|STC|19751115||||0.6667|||||||||||||||||||
russ2000_0749|STC|19751215||||0.75|||||||||||||||||||
russ2000_0749|STC|19760115||||0.9583|||||||||||||||||||
russ2000_0749|STC|19760215||||1.1667|||||||||||||||||||
russ2000_0749|STC|19760315||||1.0417|||||||||||||||||||
russ2000_0749|STC|19760415||||1.3333|||||||||||||||||||
russ2000_0749|STC|19760515||||1.3333|||||||||||||||||||
russ2000_0749|STC|19760615||||1.2501|||||||||||||||||||
russ2000_0749|STC|19760715||||1.5|||||||||||||||||||
russ2000_0749|STC|19760815||||1.5834|||||||||||||||||||
russ2000_0749|STC|19760915||||1.625|||||||||||||||||||
russ2000_0749|STC|19761015||||1.9583|||||||||||||||||||
russ2000_0749|STC|19761115||||1.8751|||||||||||||||||||
russ2000_0749|STC|19761215||||2.2084|||||||||||||||||||
russ2000_0749|STC|19770115||||2.4167|||||||||||||||||||
russ2000_0749|STC|19770215||||2.0417|||||||||||||||||||
russ2000_0749|STC|19770315||||2.3333|||||||||||||||||||
russ2000_0749|STC|19770415||||2.1667|||||||||||||||||||
russ2000_0749|STC|19770515||||2.2084|||||||||||||||||||
russ2000_0749|STC|19770615||||2.5|||||||||||||||||||
russ2000_0749|STC|19770715||||3.1667|||||||||||||||||||
russ2000_0749|STC|19770815||||2.8333|||||||||||||||||||
russ2000_0749|STC|19770915||||3.2084|||||||||||||||||||
russ2000_0749|STC|19771015||||2.375|||||||||||||||||||
russ2000_0749|STC|19771115||||2.7083|||||||||||||||||||
russ2000_0749|STC|19771215||||2.6667|||||||||||||||||||
russ2000_0749|STC|19780115||||2.8751|||||||||||||||||||
russ2000_0749|STC|19780215||||2.75|||||||||||||||||||
russ2000_0749|STC|19780315||||3.1667|||||||||||||||||||
russ2000_0749|STC|19780415||||4|||||||||||||||||||
russ2000_0749|STC|19780515||||3.5|||||||||||||||||||
russ2000_0749|STC|19780615||||4|||||||||||||||||||
russ2000_0749|STC|19780715||||4.2084|||||||||||||||||||
russ2000_0749|STC|19780815||||4.5|||||||||||||||||||
russ2000_0749|STC|19780915||||5.125|||||||||||||||||||
russ2000_0749|STC|19781015||||2.9583|||||||||||||||||||
russ2000_0749|STC|19781115||||3.5|||||||||||||||||||
russ2000_0749|STC|19781215||||3.8333|||||||||||||||||||
russ2000_0749|STC|19790115||||3.8751|||||||||||||||||||
russ2000_0749|STC|19790215||||4.0833|||||||||||||||||||
russ2000_0749|STC|19790315||||4.9583|||||||||||||||||||
russ2000_0749|STC|19790415||||4.5|||||||||||||||||||
russ2000_0749|STC|19790515||||4.5|||||||||||||||||||
russ2000_0749|STC|19790615||||4.9167|||||||||||||||||||
russ2000_0749|STC|19790715||||4.9167|||||||||||||||||||
russ2000_0749|STC|19790815||||5.5417|||||||||||||||||||
russ2000_0749|STC|19790915||||4.8751|||||||||||||||||||
russ2000_0749|STC|19791015||||3.4167|||||||||||||||||||
russ2000_0749|STC|19791115||||3.8333|||||||||||||||||||
russ2000_0749|STC|19791215||||3.7083|||||||||||||||||||
russ2000_0749|STC|19800115||||3.75|||||||||||||||||||
russ2000_0749|STC|19800215||||3.75|||||||||||||||||||
russ2000_0749|STC|19800315||||3.0833|||||||||||||||||||
russ2000_0749|STC|19800415||||3.0417|||||||||||||||||||
russ2000_0749|STC|19800515||||3.3333|||||||||||||||||||
russ2000_0749|STC|19800615||||3.7917|||||||||||||||||||
russ2000_0749|STC|19800715||||4.0417|||||||||||||||||||
russ2000_0749|STC|19800815||||4|||||||||||||||||||
russ2000_0749|STC|19800915||||4.0417|||||||||||||||||||
russ2000_0749|STC|19801015||||4.5834|||||||||||||||||||
russ2000_0749|STC|19801115||||4.5|||||||||||||||||||
russ2000_0749|STC|19801215||||3.9167|||||||||||||||||||
russ2000_0749|STC|19810115||||3.8751|||||||||||||||||||
russ2000_0749|STC|19810215||||3.6667|||||||||||||||||||
russ2000_0749|STC|19810315||||4.1667|||||||||||||||||||
russ2000_0749|STC|19810415||||4.125|||||||||||||||||||
russ2000_0749|STC|19810515||||4.0833|||||||||||||||||||
russ2000_0749|STC|19810615||||4.2084|||||||||||||||||||
russ2000_0749|STC|19810715||||4|||||||||||||||||||
russ2000_0749|STC|19810815||||4|||||||||||||||||||
russ2000_0749|STC|19810915||||3.8751|||||||||||||||||||
russ2000_0749|STC|19811015||||3.5|||||||||||||||||||
russ2000_0749|STC|19811115||||3.8333|||||||||||||||||||
russ2000_0749|STC|19811215||||4|||||||||||||||||||
russ2000_0749|STC|19820115||||3.5834|||||||||||||||||||
russ2000_0749|STC|19820215||||3.5834|||||||||||||||||||
russ2000_0749|STC|19820315||||3.1667|||||||||||||||||||
russ2000_0749|STC|19820415||||3.5834|||||||||||||||||||
russ2000_0749|STC|19820515||||3.2917|||||||||||||||||||
russ2000_0749|STC|19820615||||3.2917|||||||||||||||||||
russ2000_0749|STC|19820715||||3.2501|||||||||||||||||||
russ2000_0749|STC|19820815||||3.7917|||||||||||||||||||
russ2000_0749|STC|19820915||||4|||||||||||||||||||
russ2000_0749|STC|19821015||||4.8751|||||||||||||||||||
russ2000_0749|STC|19821115||||6|||||||||||||||||||
russ2000_0749|STC|19821215||||6.4167|||||||||||||||||||
russ2000_0749|STC|19830115||||6.0417|||||||||||||||||||
russ2000_0749|STC|19830215||||6.5834|||||||||||||||||||
russ2000_0749|STC|19830315||||6.9167|||||||||||||||||||
russ2000_0749|STC|19830415||||9.5834|||||||||||||||||||
russ2000_0749|STC|19830515||||10.1667|||||||||||||||||||
russ2000_0749|STC|19830615||||9.5|||||||||||||||||||
russ2000_0749|STC|19830715||||10.0834|||||||||||||||||||
russ2000_0749|STC|19830815||||9|||||||||||||||||||
russ2000_0749|STC|19830915||||9.4167|||||||||||||||||||
russ2000_0749|STC|19831015||||9.4167|||||||||||||||||||
russ2000_0749|STC|19831115||||10.1667|||||||||||||||||||
russ2000_0749|STC|19831215||||9.8333|||||||||||||||||||
russ2000_0749|STC|19840115||||8.75|||||||||||||||||||
russ2000_0749|STC|19840215||||8.4167|||||||||||||||||||
russ2000_0749|STC|19840315||||7.5|||||||||||||||30.5||1.9||
russ2000_0749|STC|19840415||||7.6667||||64.785|||||||||||||||
russ2000_0749|STC|19840515||||6.4167||||55.4275|||||||||||||||
russ2000_0749|STC|19840615||||6.75||||58.3068|||||||||||35.7||3.4||
russ2000_0749|STC|19840715||||5.8333||||50.3883|||||||||||||||
russ2000_0749|STC|19840815||||7.3333||||63.3453|||||||||||||||
russ2000_0749|STC|19840915||||6.75||||58.3068|||||||||||33.5||0.6||
russ2000_0749|STC|19841015||||6||||51.828|||||||||||||||
russ2000_0749|STC|19841115||||6.0834||||52.5481|||||||||||||||
russ2000_0749|STC|19841215|0.4963|0.9073||7.5834|||4.4069|65.5054|22.6918||||||||||32.3||0.9||
russ2000_0749|STC|19850115|0.5235|0.9571||8|||4.1774|69.104|23.9384||||||||||||||
russ2000_0749|STC|19850215|0.5235|0.9571||8|||4.1774|69.104|23.9384||||||||||||||
russ2000_0749|STC|19850315|0.5173|||7.8333|||3.1599|67.6643|31.6466||||||||||29.3||-0.3||
russ2000_0749|STC|19850415|0.4843|0.8774||7.3333|||3.3753|63.3453|29.6266||||||||||||||
russ2000_0749|STC|19850515|0.4898|0.8873||7.4167|||3.3374|64.0655|29.9634||||||||||||||
russ2000_0749|STC|19850615|0.5259|||8|||2.3024|69.104|43.4329||||||||||36.3||1.7||
russ2000_0749|STC|19850715|0.5341|0.9721||8.125|||2.267|70.184|44.1118||||||||||||||
russ2000_0749|STC|19850815|0.5149|0.9372||7.8333|||2.3514|67.6643|42.5281||||||||||||||
russ2000_0749|STC|19850915|0.4948|||7.75|||2.9358|66.9448|||||||||||37.4||1.8||
russ2000_0749|STC|19851015|0.4948|0.9272||7.75|||2.9358|66.9448|34.0623||||||||||||||
russ2000_0749|STC|19851115|0.5001|0.9372||7.8333|||2.9046|67.6643|34.4284||||||||||||||
russ2000_0749|STC|19851215|0.4734|0.8748||7.6667||3.1686|3.1187|66.2247|32.0644||||||||||36.9||1||
russ2000_0749|STC|19860115|0.4785|0.8843||7.75||3.1005|3.0852|66.9448|32.4131||||||||||||||
russ2000_0749|STC|19860215|0.4708|0.8701||7.625||3.1513|3.1358|65.8648|31.8902||||||||||||||
russ2000_0749|STC|19860315|0.5252|1.2427||8.0834||2.9726|2.9167|94.0742|34.2853||||||||||33.9||-0.3||
russ2000_0749|STC|19860415|0.5577|1.3196||8.5834||2.7995|2.7468|99.8936|36.4061||||||||||||||
russ2000_0749|STC|19860515|0.6172|1.4605||9.5||2.5293|2.4818|110.561|40.2938||||||||||||||
russ2000_0749|STC|19860615|0.59|1.3903|1.4305|8.7083||2.7593|2.6691|105.2489|37.4658||||||||||43.1||2.3||
russ2000_0749|STC|19860715|0.4799|1.1309|1.1636|7.0834||3.3923|3.2814|85.6096|30.4747||||||||||||||
russ2000_0749|STC|19860815|0.4658|1.0976|1.1293|6.8751||3.4951|3.3808|83.0921|29.5786||||||||||||||
russ2000_0749|STC|19860915|0.4512|1.0644|1.4924|6.6667||3.6043|3.9865|80.5733|25.0846||||||||||50.3||3.7||
russ2000_0749|STC|19861015|0.4709|1.1109|1.5577|6.9583||3.4532|3.8194|84.0984|26.1821||||||||||||||
russ2000_0749|STC|19861115|0.485|1.1442|1.6044|7.1667||3.3529|3.7084|86.6163|26.966||||||||||||||
russ2000_0749|STC|19861215|0.4419|0.745|0.5744|6.5834||3.7|4.9177|79.567|20.3346||||||||||51.1||2.1||
russ2000_0749|STC|19870115|0.4698|0.7922|0.6107|7||3.4798|4.6251|84.602|21.6214||||||||||||||
russ2000_0749|STC|19870215|0.4922|0.8299|0.6398|7.3333||3.3216|4.4148|88.6307|22.6509||||||||||||||
russ2000_0749|STC|19870315|0.4859|0.8535|0.0977|7.5417||3.2736|7.4309|91.1494|13.4573||||||||||43.1||7.9||
russ2000_0749|STC|19870415|0.4349|0.7639|0.0875|6.75||3.6575|8.3025|81.5809|12.0446||||||||||||||
russ2000_0749|STC|19870515|0.3973|0.6978|0.0799|6.1667||4.0035|9.0879|74.5303|11.0036||||||||||||||
russ2000_0749|STC|19870615|0.3998|0.7261|0.0762|6.4167||3.8475|8.9416|77.5522|11.1837||||||||||49.5||2.7||
russ2000_0749|STC|19870715|0.4257|0.7733|0.0811|6.8333||3.6612|8.3964|82.5877|11.9098||||||||||||||
russ2000_0749|STC|19870815|0.4153|0.7544|0.0791|6.6667||3.7527|8.6063|80.5733|11.6194||||||||||||||
russ2000_0749|STC|19870915|0.3892|0.6978|0.1367|6.1667||4.057|8.169|74.5303|12.2414||||||||||47.8||1.2||
russ2000_0749|STC|19871015|0.2761|0.4951|0.097|4.375||5.7939|11.5144|52.8762|8.6848||||||||||||||
russ2000_0749|STC|19871115|0.263|0.4715|0.0924|4.1667||6.0835|12.09|50.3587|8.2713||||||||||||||
russ2000_0749|STC|19871215|0.3027|0.4809||4.5834||5.5304|6.6583|55.395|15.0188||||||||||42.6||-0.3||
russ2000_0749|STC|19880115|0.3192|0.5071||4.8334||5.2444|6.314|58.4161|15.8379||||||||||||||
russ2000_0749|STC|19880215|0.3302|0.5246||5||5.0696|6.1036|60.43|16.3839||||||||||||||
russ2000_0749|STC|19880315|0.3758|0.577||5.5||4.6088|1.1245|66.473|88.932||||||||||37||-0.7||
russ2000_0749|STC|19880415|0.3758|0.577||5.5||4.6088|1.1245|66.473|88.932||||||||||||||
russ2000_0749|STC|19880515|0.3701|0.5683||5.4167||4.6796|1.1417|65.4662|87.5851||||||||||||||
russ2000_0749|STC|19880615|0.3905|0.5858||5.5834||4.5399|0.3315|67.481|301.6261||||||||||45.4||1.2||
russ2000_0749|STC|19880715|0.3847|0.577||5.5||4.6088|0.3366|66.473|297.1206||||||||||||||
russ2000_0749|STC|19880815|0.3789|0.5683||5.4167||4.6796|0.3417|65.4662|292.6206||||||||||||||
russ2000_0749|STC|19880915|0.3834|0.577||5.5||4.6088|0.7002|66.473|142.8163||||||||||48.4||1.9||
russ2000_0749|STC|19881015|0.3979|0.5989||5.7083||4.4405|0.6746|68.9909|148.226||||||||||||||
russ2000_0749|STC|19881115|0.3834|0.577||5.5||4.6088|0.7002|66.473|142.8163||||||||||||||
russ2000_0749|STC|19881215|0.4079|||5.9583||4.3096|2.8534|72.0124|35.0463||||||||||46.1||1.3||
russ2000_0749|STC|19890115|0.4564|0.6955||6.6667||3.8517|2.5502|81.24|39.2127||||||||||||||
russ2000_0749|STC|19890215|0.4393|0.6695||6.4167||4.0017|2.6495|78.1939|37.7424||||||||||||||
russ2000_0749|STC|19890315|0.3815|0.5864|1.6281|5.6667||4.5896|1.5296|68.4873|65.3753||||||||||40||-3.9||
russ2000_0749|STC|19890415|0.4236|0.651|1.8076|6.2917||4.1337|1.3777|76.0411|72.5858||||||||||||||
russ2000_0749|STC|19890515|0.432|0.664|1.8436|6.4167||4.0532|1.3508|77.5522|74.0283||||||||||||||
russ2000_0749|STC|19890615|0.4315|0.6782|0.2227|6.5||4.0012|1.2822|79.209|77.9881||||||||||48.3||1.1||
russ2000_0749|STC|19890715|0.4039|0.6347|0.2084|6.0834||3.7823|1.3701|74.1319|72.9893||||||||||||||
russ2000_0749|STC|19890815|0.3928|0.6173|0.2027|5.9167||3.8888|1.4086|72.1013|70.99||||||||||||||
russ2000_0749|STC|19890915|0.3801|||5.7917||3.4551|1.1513|70.5777|86.8581||||||||||50.9||1.4||
russ2000_0749|STC|19891015|0.3828|0.6086|1.196|5.8333||3.4304|1.1431|71.085|87.4825||||||||||||||
russ2000_0749|STC|19891115|0.3719|0.5912|1.1618|5.6667||3.5313|1.1767|69.054|84.983||||||||||||||
russ2000_0749|STC|19891215|0.2184|||5.6667||2.9439|1.4667|69.054|68.1811||||||||||176.3||1.5||
russ2000_0749|STC|19900115|0.1927|0.5297||5||3.3364|1.6622|60.92|60.1598||||||||||||||
russ2000_0749|STC|19900215|0.1975|0.543||5.125||3.255|1.6217|62.4434|61.6642||||||||||||||
russ2000_0749|STC|19900315|0.2049|||5.4584||2.4465|2.683|66.5047|37.2722||||||||||49.1||-1.6||
russ2000_0749|STC|19900415|0.2221|0.6374|0.5859|5.9167||2.2569|2.4751|72.0895|40.4021||||||||||||||
russ2000_0749|STC|19900515|0.2252|0.6464|0.5942|6||2.2256|2.4408|73.104|40.9707||||||||||||||
russ2000_0749|STC|19900615|0.2263|||6.1667||2.7068|2.3208|75.1347|43.0895||||||||||55.7||0.9||
russ2000_0749|STC|19900715|0.208|0.6078|0.5522|5.6667||2.9457|2.5255|69.0427|39.5958||||||||||||||
russ2000_0749|STC|19900815|0.1774|0.5184|0.471|4.8334||3.4535|2.9609|58.8897|33.7731||||||||||||||
russ2000_0749|STC|19900915|0.153|||4.2084||3.1731|3.3214|51.2751|30.1075||||||||||54.1||1.2||
russ2000_0749|STC|19901015|0.109|0.3195|0.1958|3|43584|4.4512|4.6593|36.552|21.4625||||||||||||||
russ2000_0749|STC|19901115|0.106|0.3106|0.1903|2.9167|35364|4.5783|4.7923|35.5375|20.8667||||||||||||||
russ2000_0749|STC|19901215|0.0855|0.2808||2.625|35268|4.2395|-0.303|27.4148|||||||||||215||-0.3||
russ2000_0749|STC|19910115|0.0978|0.3209||3|42165|3.7095|-0.2652|36.552|||||||||||||||
russ2000_0749|STC|19910215|0.1276|0.419||3.9167|38298|2.8413|-0.2031|47.7215|||||||||||||||
russ2000_0749|STC|19910315|0.1566|||4.75|54420|1.8744|-1.992|57.8744|||||||||||44.7||-4.7||
russ2000_0749|STC|19910415|0.1539|0.5216||4.6667|27372|1.9079|-2.0276|56.8587|||||||||||||||
russ2000_0749|STC|19910515|0.1374|0.4658||4.1667|3000|2.1368|-2.2709|50.7671|||||||||||||||
russ2000_0749|STC|19910615|0.1265|||3.8334||1.7422|-1.7728|46.7057|||||||||||55.7||1.9||
russ2000_0749|STC|19910715|0.1334|0.4468||4.0417|1800|1.6524|-1.6814|49.4619|||||||||||||||
russ2000_0749|STC|19910815|0.1389|0.4652||4.2084||1.5869|-1.6148|51.5024|||||||||||||||
russ2000_0749|STC|19910915|0.1368|0.4553||4.1667|5622|1.0688|-1.3909|50.9921|||||||||||56.6||1.5||
russ2000_0749|STC|19911015|0.1395|0.4644||4.2501||1.0478|-1.3636|52.0123|||||||||||||||
russ2000_0749|STC|19911115|0.1409|0.4689||4.2917|219|1.0377|-1.3504|52.5214|||||||||||||||
russ2000_0749|STC|19911215|0.1451|0.4864||4.5834||0.9716|4.6448|55.8441|21.5293||||||||||228.6||3||
russ2000_0749|STC|19920115|0.1663|0.5572||5.2501|720|0.8482|4.055|63.9668|24.6608||||||||||||||
russ2000_0749|STC|19920215|0.1821|0.6103||5.75||0.7745|3.7024|70.0584|27.0093||||||||||||||
russ2000_0749|STC|19920315|0.1594|0.5534||5.2501||0.8482|7.2931|64.2503|13.7116||||||||||61.7||1.5||
russ2000_0749|STC|19920415|0.1746|0.6061||5.75||0.7745|6.6589|70.3689|15.0174||||||||||||||
russ2000_0749|STC|19920515|0.1695|0.5885||5.5834||0.7976|6.8577|68.3296|14.5822||||||||||||||
russ2000_0749|STC|19920615|0.1366|0.4832||4.6667|330|0.9543|8.4191|57.1107|11.8778||||||||||70.8||2.2||
russ2000_0749|STC|19920715|0.1585|0.5608||5.4167|342|0.8221|7.2533|66.2896|13.7868||||||||||||||
russ2000_0749|STC|19920815|0.1488|0.5263||5.0834|9582|0.8761|7.729|62.2102|12.9384||||||||||||||
russ2000_0749|STC|19920915|0.1534|0.5403||5.4167||0.9857|8.9149|66.2896|11.2172||||||||||70.7||4.8||
russ2000_0749|STC|19921015|0.1604|0.5652||5.6667|3000|0.9422|8.5216|69.3487|11.7349||||||||||||||
russ2000_0749|STC|19921115|0.1864|0.6566||6.5834|12648|0.811|7.335|80.5676|13.6333||||||||||||||
russ2000_0749|STC|19921215|0.1545|0.6474|0.0376|6.8333|2403|0.9109|10.7901|83.2573|9.2678||||||||||337.4||6.1||
russ2000_0749|STC|19930115|0.1583|0.6632|0.0385|7|7875|0.8893|10.5332|85.288|9.4938||||||||||||||
russ2000_0749|STC|19930215|0.2045|0.8566|0.0498|9.0417|28800|0.6885|8.1547|110.1637|12.2628||||||||||||||
russ2000_0749|STC|19930315|0.2039|0.8546|0.1331|9.0834|22530|0.7828|8.1173|111.1804|12.3194||||||||||65.6||1.4||
russ2000_0749|STC|19930415|0.1684|0.7056|0.1099|7.5|1365|0.9481|9.831|91.8|10.1719||||||||||||||
russ2000_0749|STC|19930515|0.1777|0.7448|0.116|7.9167|12366|0.8982|9.3135|96.9008|10.7371||||||||||||||
russ2000_0749|STC|19930615|0.1729|0.7156|0.0886|7.9167||1.01|10.3661|96.8216|9.6468||||||||||86.1||5.4||
russ2000_0749|STC|19930715|0.1838|0.7608|0.0942|8.4167|20397|0.95|9.7503|102.9362|10.2561||||||||||||||
russ2000_0749|STC|19930815|0.1983|0.8211|0.1017|9.0834|1905|0.8803|9.0347|111.0896|11.0684||||||||||||||
russ2000_0749|STC|19930915|0.1894|0.7727|0.1183|9|2544|0.9262|9.9332|110.106|10.0672||||||||||91.7||7.5||
russ2000_0749|STC|19931015|0.2034|0.8299|0.127|9.6667|654|0.8624|9.2482|118.262|10.8129||||||||||||||
russ2000_0749|STC|19931115|0.2017|0.8228|0.1259|9.5834|7695|0.8698|9.3285|117.2433|10.7198||||||||||||||
russ2000_0749|STC|19931215|0.1754|0.7205|0.1191|10|59961|0.8676|12.3748|112.54|8.081||||||||||440.2||9.5||
russ2000_0749|STC|19940115|0.1732|0.7115|0.1176|9.8751|6168|0.8786|12.5313|111.134|7.98||||||||||||||
russ2000_0749|STC|19940215|0.1871|0.7685|0.1271|10.6667||0.8134|11.6014|120.0427|8.6197||||||||||||||
russ2000_0749|STC|19940315|0.1615|0.7429|0.0916|9.5||0.949|13.8682|114.551|7.2107||||||||||84.4||4.4||
russ2000_0749|STC|19940415|0.169|0.7771|0.0959|9.9375||0.9072|13.2576|119.8264|7.5428||||||||||||||
russ2000_0749|STC|19940515|0.1647|0.7575|0.0935|9.6875|19500|0.9307|13.5998|116.8119|7.3531||||||||||||||
russ2000_0749|STC|19940615|0.1561|0.7227|0.132|9.0625|84500|1.0501|13.9676|112.4475|7.1594||||||||||79.8||2.3||
russ2000_0749|STC|19940715|0.141|0.6529|0.1192|8.1875|40900|1.1623|15.4603|101.5905|6.4682||||||||||||||
russ2000_0749|STC|19940815|0.1464|0.6778|0.1238|8.5|37900|1.1196|14.8919|105.468|6.7151||||||||||||||
russ2000_0749|STC|19940915|0.1546|0.687|0.2925|8.6875|37900|1.114|12.9973|107.7945|7.6939||||||||||71.8||1.7||
russ2000_0749|STC|19941015|0.1512|0.6722|0.2862|8.5|32100|1.1386|13.284|105.468|7.5278||||||||||||||
russ2000_0749|STC|19941115|0.1312|0.5832|0.2483|7.375|24300|1.3122|15.3104|91.509|6.5315||||||||||||||
russ2000_0749|STC|19941215|0.155|||7.688|27900|1.2798|5.0681|95.3927|19.7312||||||||||375.1||1.3||
russ2000_0749|STC|19950115|0.1563|0.6156||7.75|49100|1.2695|5.0276|96.286|19.8904||||||||||||||
russ2000_0749|STC|19950215|0.1714|0.6752||8.5|47900|1.1575|4.584|105.604|21.8152||||||||||||||
russ2000_0749|STC|19950315|0.1819|0.6756||8.563|47900|1.1678|2.4482|106.4723|40.847||||||||||58||-1.4||
russ2000_0749|STC|19950415|0.1965|0.7298||9.25|14300|1.0811|2.2663|115.0145|44.1241||||||||||||||
russ2000_0749|STC|19950515|0.1965|0.7298||9.25|4300|1.0811|2.2663|115.0145|44.1241||||||||||||||
russ2000_0749|STC|19950615|0.2144|0.7691||9.813||1.0191|1.8815|125.0569|53.1478||||||||||67.3||1.7||
russ2000_0749|STC|19950715|0.213|0.7642||9.75|300|1.0256|1.8937|124.254|52.8066||||||||||||||
russ2000_0749|STC|19950815|0.2048|0.7348||9.375||1.0667|1.9695|119.475|50.7756||||||||||||||
russ2000_0749|STC|19950915|0.2097|||9.625||1.039|2.6456|122.661|37.7991||||||||||77.2||3.5||
russ2000_0749|STC|19951015|0.2247|0.7768||10.313||0.9696|2.4691|131.4289|40.501||||||||||||||
russ2000_0749|STC|19951115|0.2424|0.8379||11.125||0.8989|2.2889|141.777|43.6898||||||||||||||
russ2000_0749|STC|19951215|0.2549|||10.75||0.9767|3.7974|136.998|26.3341||||||||||332.1||3.3||
russ2000_0749|STC|19960115|0.249|0.7672|5.394|10.5||1|3.8878|134.19|25.7217||||||||||||||
russ2000_0749|STC|19960215|0.2445|0.7536|5.298|10.313||1.0181|3.9583|131.8001|25.2636||||||||||||||
russ2000_0749|STC|19960315|0.2297|||9.875|19600|1.1139|5.5516|131.6288|18.013||||||||||78||2.2||
russ2000_0749|STC|19960415|0.2311|0.7471|0.1122|9.938|19400|1.1069|5.5164|132.4686|18.1279||||||||||||||
russ2000_0749|STC|19960515|0.237|0.7659|0.1151|10.188|11600|1.0797|5.381|135.8009|18.5839||||||||||||||
russ2000_0749|STC|19960615|0.2278|||10.063|19200|1.1428|6.8391|134.1348|14.6219||||||||||89.7||5.7||
russ2000_0749|STC|19960715|0.2306|0.7465|0.0543|10.188|24400|1.1288|6.7552|136.3766|14.8035||||||||||||||
russ2000_0749|STC|19960815|0.2348|0.7602|0.0553|10.375|3800|1.1084|6.6334|138.8798|15.0752||||||||||||||
russ2000_0749|STC|19960915|0.2323|0.7396|0.0803|10.313||1.1636|6.9157|138.7511|14.4599||||||||||88||4.5||
russ2000_0749|STC|19961015|0.2421|0.771|0.0837|10.75||1.1163|6.6346|144.6305|15.0726||||||||||||||
russ2000_0749|STC|19961115|0.2365|0.753|0.0817|10.5||1.1429|6.7925|141.267|14.722||||||||||||||
russ2000_0749|STC|19961215|0.2122|0.7323|0.3424|10.375||1.1566|5.8869|139.8757|16.9869||||||||||400.2||2.1||
russ2000_0749|STC|19970115|0.2122|0.7323|0.3424|10.375||1.1566|5.8869|139.8757|16.9869||||||||||||||
russ2000_0749|STC|19970215|0.2058|0.7103|0.3321|10.063||1.1925|6.0694|135.6694|16.4761||||||||||||||
russ2000_0749|STC|19970315|0.2123|0.7423||10.313||1.1636|5.195|140.2155|19.2492||||||||||76.8||0.1||
russ2000_0749|STC|19970415|0.1969|0.6883||9.563||1.2548|5.6025|130.0185|17.8493||||||||||||||
russ2000_0749|STC|19970515|0.202|0.7063||9.813||1.2229|5.4597|133.4175|18.3159||||||||||||||
russ2000_0749|STC|19970615|0.2126|0.7171||10.313||1.1636|5.1465|140.6899|19.4305||||||||||92||5.5||
russ2000_0749|STC|19970715|0.2351|0.7931||11.407||1.052|4.653|155.6143|21.4917||||||||||||||
russ2000_0749|STC|19970815|0.2532|0.854||12.282||0.977|4.3215|167.551|23.1403||||||||||||||
russ2000_0749|STC|19970915|0.2385|0.885||13.188||0.9478|4.29|179.9107|23.3101||||||||||182.6||5.5||
russ2000_0749|STC|19971015|0.2322|0.8619||12.844|7600|0.9732|4.4049|175.2178|22.7021||||||||||||||
russ2000_0749|STC|19971115|0.2447|0.908||13.532|1800|0.9237|4.1809|184.6035|23.9181||||||||||||||
russ2000_0749|STC|19971215|0.3555|0.956|1.2003|14.5||0.8966|4.9247|200.274|20.3058||||||||||206.3||4.2||
russ2000_0749|STC|19980115|0.3662|0.9848|1.2366|14.938||0.8703|4.7803|206.3237|20.9191||||||||||||||
russ2000_0749|STC|19980215|0.3846|1.0343|1.2987|15.688||0.8287|4.5518|216.6827|21.9694||||||||||||||
russ2000_0749|STC|19980315|0.3131|0.9878|0.1679|15.438||0.8745|6.6011|214.5573|15.1489||||||||||197||8.6||
russ2000_0749|STC|19980415|0.3562|1.1238|0.191|17.563||0.7687|5.8024|244.0906|17.2341||||||||||||||
russ2000_0749|STC|19980515|0.3892|1.2278|0.2087|19.188|103384|0.7036|5.311|266.6748|18.8287||||||||||||||
russ2000_0749|STC|19980615|0.4093|1.4825|0.1646|24.282|71400|0.5766|4.897|340.3851|20.4208||||||||||235.4||11.3||
russ2000_0749|STC|19980715|0.1975|2.0434|0.0795|11.7188|72820|1.1947|10.1468|164.2734|9.8553||||||||||||||
russ2000_0749|STC|19980815|0.2196|0.7956|0.0884|13.0313||1.0743|9.1249|182.6721|10.9591||||||||||||||
russ2000_0749|STC|19980915|0.2259|0.8218|0.0598|14.4063|248246|0.9718|10.3017|202.2349|9.7072||||||||||250.4||14||
russ2000_0749|STC|19981015|0.1965|0.7148|0.052|12.5313|205012|1.1172|11.8431|175.9137|8.4438||||||||||||||
russ2000_0749|STC|19981115|0.1938|0.705|0.0513|12.3594|122900|1.1327|12.0078|173.5009|8.328||||||||||||||
russ2000_0749|STC|19981215|0.2099|0.7867|0.0352|14.5|118760|0.9655|14.5503|204.885|6.8727||||||||||285.861||13.138||
russ2000_0749|STC|19990115|0.1936|0.7256|0.0324|13.375|149112|1.0467|15.7742|188.9888|6.3395||||||||||||||
russ2000_0749|STC|19990215|0.1205|0.4518|0.0202|8.3281|107430|1.6811|25.3334|117.6764|3.9474||||||||||||||
russ2000_0749|STC|19990315|0.1163|0.4466|0.0359|8.3906|23866|1.7281|25.4426|120.3719|3.9304||||||||||247.878||9.6||
russ2000_0749|STC|19990415|0.1384|0.5315|0.0427|9.9844|15538|1.4523|21.3814|143.2358|4.677||||||||||||||
russ2000_0749|STC|19990515|0.2694|1.0347|0.0832|19.4375|6250|0.746|10.9829|278.8504|9.1051||||||||||||||
russ2000_0749|STC|19990615|0.2794|1.093|0.0716|21.125|876|0.7101|12.1174|308.1081|8.2526||||||||||296.1||11.7||
russ2000_0749|STC|19990715|0.2934|1.1479|0.0752|22.1875||0.6761|11.5371|323.6047|8.6677||||||||||||||
russ2000_0749|STC|19990815|0.2752|1.0768|0.0705|20.8125||0.7207|12.2993|303.5503|8.1305||||||||||||||
russ2000_0749|STC|19990915|0.2421|0.934|0.1108|18.3125|28789|0.8464|13.5142|267.9668|7.3996||||||||||266.4||6.1||
russ2000_0749|STC|19991015|0.1967|0.7587|0.09|14.875|27264|1.042|16.6373|217.6659|6.0106||||||||||||||
russ2000_0749|STC|19991115|0.1785|0.6886|0.0817|13.5|28967|1.1481|18.3318|197.5455|5.455||||||||||||||
russ2000_0749|STC|19991215|0.182|0.6837||13.3125|30337|1.2019|12.0563|194.8018|8.2944||||||||||260.854||1.022||
russ2000_0749|STC|20000115|0.1803|0.6773||13.1875|31001|1.2133|12.1706|192.9727|8.2165||||||||||||||
russ2000_0749|STC|20000215|0.1872|0.703||13.6875|22549|1.1689|11.726|200.2892|8.528||||||||||||||
russ2000_0749|STC|20000315|0.2263|0.8275||15.8125|29492|1.0119|6.5771|234.2701|15.2043||||||||||208.203||-3.354||
russ2000_0749|STC|20000415|0.2039|0.7457||14.25|21097|1.1228|7.2982|211.1209|13.7019||||||||||||||
russ2000_0749|STC|20000515|0.1807|0.6607||12.625|16211|1.2673|8.2376|187.0457|12.1394||||||||||||||
russ2000_0749|STC|20000615|0.226|0.7693||14.625|30305|1.094|2.5299|219.299|39.527||||||||||224.67||1.874||
russ2000_0749|STC|20000715|0.2047|0.697||13.25|15952|1.2075|2.7925|198.6811|35.8108||||||||||||||
russ2000_0749|STC|20000815|0.2076|0.7068||13.4375|15191|1.1907|2.7535|201.4926|36.3176||||||||||||||
russ2000_0749|STC|20000915|0.2451|||15.375|14703|1.0407|0.5203|230.545|192.1875||||||||||239.004||1.758||
russ2000_0749|STC|20001015|0.2511|0.8137||15.75|15091|1.0159|0.5079|237.0013|196.875||||||||||||||
russ2000_0749|STC|20001115|0.2401|0.7782||15.0625|17278|1.0622|0.5311|226.656|188.2812||||||||||||||
russ2000_0749|STC|20001215|0.3537|||22.1875|41548||0.1811|333.8708|552.2713||||||||||263.623||0.322||
russ2000_0749|STC|20010115|0.319|1.0127||20.01|60519||0.2008|298.8453|498.0709||||||||||||||
russ2000_0749|STC|20010215|0.2917|0.9262||18.3|46212||0.2195|273.3068|455.5072||||||||||||||
russ2000_0749|STC|20010315|0.2602|||16.8|41461||2.7987|252.8669|35.7314||||||||||244.301||3.073||
russ2000_0749|STC|20010415|0.2618|0.8491||16.9|49859||2.7821|257.338|35.9441||||||||||||||
russ2000_0749|STC|20010515|0.2657|0.8617||17.15|40139||2.7415|261.1448|36.4758||||||||||||||
russ2000_0749|STC|20010615|0.2786|||19.49|36375||6.8762|296.7762|14.5429||||||||||314.247||15.438||
russ2000_0749|STC|20010715|0.2823|0.9478|0.0562|19.75|44769||6.7857|301.3416|14.7369||||||||||||||
russ2000_0749|STC|20010815|0.2502|0.8398|0.0498|17.5|106923||7.6581|267.0115|13.058||||||||||||||
russ2000_0749|STC|20010915|0.2618|||19.5|35953||10.2573|297.5271|9.7491||||||||||340.154||13.003||
russ2000_0749|STC|20011015|0.2564|0.8968|0.004|19.1|161446||10.4721|339.5713|9.5492||||||||||||||
russ2000_0749|STC|20011115|0.2724|0.9527|0.0042|20.29|144090||9.8579|360.7278|10.1441||||||||||||||
russ2000_0749|STC|20011215|0.2548|0.8911|0.0009|19.75|103105||15.038|351.5757|6.6498||||||||||370.057||17.172||
russ2000_0749|STC|20020115|0.2567|0.8979|0.0009|19.9|100420||14.9246|354.2459|6.7003||||||||||||||
russ2000_0749|STC|20020215|0.2193|0.767|0.0008|17|91284||17.4706|302.6221|5.7239||||||||||||||
russ2000_0749|STC|20020315|0.2489|||20|107803||17|356.026|5.8824||||||||||342.719||11.344||
russ2000_0749|STC|20020415|0.2352|0.8411|0.0089|18.9|105961||17.9894|339.9902|5.5588||||||||||||||
russ2000_0749|STC|20020515|0.2471|0.8834|0.0094|19.85|51462||17.1285|357.0797|5.8382||||||||||||||
russ2000_0749|STC|20020615|0.2483|||20.55|76856||16.4964|369.6719|6.0619||||||||||408.238||17.711||
russ2000_0749|STC|20020715|0.2193|0.7572|0.035|18.15|132015||18.6777|320.2695|5.354||||||||||||||
russ2000_0749|STC|20020815|0.2163|0.7467|0.0345|17.9|75878||18.9385|315.858|5.2802||||||||||||||
russ2000_0749|STC|20020915|0.2397|0.8246|0.0609|21.35|78116||17.9391|371.5156|5.5744||||||||||473.345||21.597||
russ2000_0749|STC|20021015|0.2329|0.8164|0.0592|20.75|112805||18.4578|367.8332|5.4178||||||||||||||
russ2000_0749|STC|20021115|0.2324|0.8144|0.0591|20.7|104900||18.5024|366.9468|5.4047||||||||||||||
russ2000_0749|STC|20021215|0.2154|0.7543|0.0482|21.39|106661||25.2836|372.3058|3.9551||||||||||549.453||43.828||
russ2000_0749|STC|20030115|0.2218|0.7765|0.0496|22.02|84569||24.5602|383.2713|4.0716||||||||||||||
russ2000_0749|STC|20030215|0.2316|0.811|0.0518|23|204127||23.5137|400.3288|4.2528||||||||||||||
russ2000_0749|STC|20030315|0.2211|0.7989|0.0539|23.21|214681||25.369|411.5412|3.9418||||||||||440.924||19.875||
russ2000_0749|STC|20030415|0.2542|0.9203|0.0619|26.68|158688||22.0695|474.0582|4.5311||||||||||||||
russ2000_0749|STC|20030515|0.2663|0.9641|0.0649|27.95|179960||21.0667|496.624|4.7468||||||||||||||
russ2000_0749|STC|20030615|0.2457|0.8669|0.0346|27.85|242767||25.8102|489.0822|3.8744||||||||||558.075||41.03||
russ2000_0749|STC|20030715|0.2558|0.9198|0.036|28.99|271472||24.7953|518.9094|4.033||||||||||||||
russ2000_0749|STC|20030815|0.2581|0.9284|0.0363|29.26|393708||24.5665|523.7423|4.0706||||||||||||||
russ2000_0749|STC|20030915|0.2322|0.8367|0.0291|28.24|400617||29.4198|505.5807|3.3991||||||||||629.388||42.068||
russ2000_0749|STC|20031015|0.2561|0.9234|0.0321|31.15|280744||26.6714|557.9463|3.7493||||||||||||||
russ2000_0749|STC|20031115|0.3176|1.1451|0.0398|38.63|328039||21.507|691.9251|4.6496||||||||||||||
russ2000_0749|STC|20031215|0.3255|1.1763|0.2166|40.55|381986|1.1344|16.9667|730.9543|5.8939||||||||||610.643||20.782||
russ2000_0749|STC|20040115|0.3753|1.3562|0.2497|46.75|466560|0.984|14.7166|842.7155|6.7951||||||||||||||
russ2000_0749|STC|20040215|0.293|1.0588|0.1949|36.5|407233|1.2603|18.8493|657.949|5.3052||||||||||||||
russ2000_0749|STC|20040315|0.3137|1.1175|0.7374|39.3|308044|1.1705|16.2341|711.3339|6.1599||||||||||464.892||11.14||
russ2000_0749|STC|20040415|0.2864|1.0205|0.6734|35.8874|380105|1.2818|17.7778|649.5656|5.625||||||||||||||
russ2000_0749|STC|20040515|0.2726|0.971|0.6408|34.15|478077|1.347|18.6823|618.1184|5.3527||||||||||||||
russ2000_0749|STC|20040615|0.2696|0.9311||33.77|323866|1.3622|16.9973|611.3147|5.8833||||||||||565.456||29.961||
russ2000_0749|STC|20040715|0.283|0.9774||35.45|285889|1.2976|16.1918|641.7265|6.176||||||||||||||
russ2000_0749|STC|20040815|0.2917|1.0075||36.54|354445|1.2589|15.7088|661.458|6.3659||||||||||||||
russ2000_0749|STC|20040915|0.3298|1.0434||39.4|370853|1.1675|11.5736|713.2306|8.6404||||||||||529.663||21.138||
russ2000_0749|STC|20041015|0.3551|1.1234||42.42|360219|1.0844|10.7496|767.8996|9.3026||||||||||||||
russ2000_0749|STC|20041115|0.3654|1.156||43.65|355723|1.0538|10.4467|790.1654|9.5724||||||||||||||
russ2000_0749|STC|20041215|0.3483|1.0823||41.65|405917|1.1044|10.8764|754.723|9.1943||||||||||616.281||20.279||
russ2000_0749|STC|20050115|0.3371|1.0475||40.31|475281|1.1412|11.2379|730.4414|8.8985||||||||||||||
russ2000_0749|STC|20050215|0.3344|1.0392||39.99|510777|1.1503|11.3278|724.6428|8.8278||||||||||||||
russ2000_0749|STC|20050315|0.3074|0.9673||37.52|599645|1.226|12.0203|680.1138|8.3193||||||||||510.962||10.666||
russ2000_0749|STC|20050415|0.2951|0.9286||36.02|448928|1.2771|12.5208|652.9237|7.9867||||||||||||||
russ2000_0749|STC|20050515|0.3216|1.0119||39.25|532478|1.172|11.4904|711.473|8.7029||||||||||||||
russ2000_0749|STC|20050615|0.3315|1.0229||42|609584|1.0952|11.6667|761.6574|8.5714||||||||||651.079||37.227||
russ2000_0749|STC|20050715|0.3715|1.1461||47.06|455564|0.9775|10.4122|853.419|9.6041||||||||||||||
russ2000_0749|STC|20050815|0.3794|1.1707||48.07|554115|0.9569|10.1935|871.735|9.8102||||||||||||||
russ2000_0749|STC|20050915|0.3861|1.2024|0.4631|51.2|598694|0.8984|10.7031|928.8653|9.3431||||||||||639.442||31.771||
russ2000_0749|STC|20051015|0.3841|1.1961|0.4606|50.93|783959|0.9032|10.7599|923.967|9.2938||||||||||||||
russ2000_0749|STC|20051115|0.3813|1.1874|0.4573|50.56|763372|0.9098|10.8386|917.2899|9.2263||||||||||||||
russ2000_0749|STC|20051215|0.367|||48.67|916904|1.541|9.9856|883.0003|10.0144||||||||||629.144||9.101||
russ2000_0749|STC|20060115|0.403|1.289|1.5097|53.45|998017|1.4032|9.0926|987.772|10.9979||||||||||||||
russ2000_0749|STC|20060215|0.354|1.1323|1.3261|46.95|1098687|1.5974|10.3514|867.6501|9.6605||||||||||||||
russ2000_0749|STC|20060315|0.3512|1.1166||47.08|1246219|1.593|9.367|857.7835|10.6757||||||||||539.422||2.646||
russ2000_0749|STC|20060415|0.3223|1.0246||43.2|1247837|1.7361|10.2083|787.091|9.7959||||||||||||||
russ2000_0749|STC|20060515|0.2836|0.9017||38.01|1601717|1.9732|11.6022|692.6714|8.619||||||||||||||
russ2000_0749|STC|20060615|0.2719|0.8459||36.31|1480718|2.0655|8.8956|661.6917|11.2415||||||||||644.729||15.71||
russ2000_0749|STC|20060715|0.2574|0.8009||34.38|964800|2.1815|9.395|626.5205|10.644||||||||||||||
russ2000_0749|STC|20060815|0.2554|0.7946||34.11|1006605|2.1988|9.4694|621.6002|10.5604||||||||||||||
russ2000_0749|STC|20060915|0.2603|||34.77|919860|2.157|6.4999|633.6276|15.385||||||||||641.521||14.15||
russ2000_0749|STC|20061015|0.2774|0.8402||37.06|831302|2.0237|6.0982|675.3592|16.3982||||||||||||||
russ2000_0749|STC|20061115|0.2924|0.8856||39.06|1008622|1.9201|5.786|711.806|17.2832||||||||||||||
russ2000_0749|STC|20061215|0.3224|||43.36|1005743|1.7297|5.4197|790.1666|18.4511||||||||||645.808||10.745||
russ2000_0749|STC|20070115|0.3125|0.9554||42.04|1245572|1.784|5.5899|766.4439|17.8894||||||||||||||
russ2000_0749|STC|20070215|0.3022|0.9238||40.65|1234313|1.845|5.7811|741.1023|17.2979||||||||||||||
russ2000_0749|STC|20070315|0.3114|||41.79|1631371|1.7947|4.6662|761.886|21.4308||||||||||531.674||-4.762||
russ2000_0749|STC|20070415|0.2997|0.9182||40.22|1354972|1.8647|4.8483|734.373|20.6256||||||||||||||
russ2000_0749|STC|20070515|0.2952|0.9045||39.62|1309658|1.893|4.9218|723.4176|20.3179||||||||||||||
russ2000_0749|STC|20070615|0.3058|||39.83|1337169|1.883|4.1175|727.252|24.2866||||||||||573.429||10.124||
russ2000_0749|STC|20070715|0.2801|0.8141||36.48|1494045|2.0559|4.4956|659.4927|22.2439||||||||||||||
russ2000_0749|STC|20070815|0.2845|0.8271||37.06|1926548|2.0237|4.4253|669.9781|22.5976||||||||||||||
russ2000_0749|STC|20070915|0.2787|||34.27|1587585|2.1885|0.2334|619.5399|428.375||||||||||501.918||-14.27||
russ2000_0749|STC|20071015|0.2359|0.6585||29|1454592|2.5862|0.2759|522.841|362.5||||||||||||||
russ2000_0749|STC|20071115|0.2202|0.6147||27.07|1852838|2.7706|0.2955|488.045|338.375||||||||||||||
russ2000_0749|STC|20071215|0.2256|0.6353||26.09|1842611|2.8747|-8.509|479.0515|||||||||||499.671||-31.312||
russ2000_0749|STC|20080115|0.296|0.8335||34.23|2056023|2.1911|-6.4855|628.5141|||||||||||||||
russ2000_0749|STC|20080215|0.2575|0.7119||29.77|2202331|2.5193|-7.4572|536.8186|||||||||||||||
russ2000_0749|STC|20080315|0.2583|0.6944||27.99|2303304|2.6795|-12.0043|507.2264|||||||||||394.137||-25.292||
russ2000_0749|STC|20080415|0.226|0.6076||24.49|2096045|3.0625|-13.7199|443.8004|||||||||||||||
russ2000_0749|STC|20080515|0.2183|0.5868||23.65|2124598|3.1712|-14.2072|428.5782|||||||||||||||
russ2000_0749|STC|20080615|0.192|0.505||19.34|2287699|3.878|-28.3868|350.9436|||||||||||428.547||-28.588||
russ2000_0749|STC|20080715|0.1733|0.4559||17.46|2528177|4.2955|-31.4433|316.8292|||||||||||||||
russ2000_0749|STC|20080815|0.1857|0.4885||18.71|2098075|4.0086|-29.3426|339.5117|||||||||||||||
russ2000_0749|STC|20080915|0.3134|0.8244||29.75|2115337|2.521|-21.3782|540.1053|||||||||||396.665||-29.975||
russ2000_0749|STC|20081015|0.1748|0.46||16.6|1249493|4.5181|-38.3133|301.3697|||||||||||||||
russ2000_0749|STC|20081115|0.068|0.179||11.7|987730|11.6099|-54.359|212.4112|||||||||||||||
russ2000_0749|STC|20081215|0.2733|0.874|-0.0033|23.49|960104|0.4257|-58.2375|426.4563|||||||||||335.945||-163.599||
russ2000_0749|STC|20090115|0.1726|0.5521|-0.0021|14.84|789833|0.6739|-92.1833|269.4172|||||||||||||||
russ2000_0749|STC|20090215|0.1697|0.5428|-0.0021|14.59|958248|0.6854|-93.7629|264.8785|||||||||||||||
russ2000_0749|STC|20090315|0.2396|0.791|-0.0042|19.5|971258|0.5128|-73.5977|354.5841|||||||||||313.459||-37.605||
russ2000_0749|STC|20090415|0.2778|0.9172|-0.0048|22.61|842117|0.4423|-63.4744|411.1357|||||||||||||||
russ2000_0749|STC|20090515|0.1892|0.6257|-0.0033|15.4|797492|0.6494|-93.1919|280.4771|||||||||||||||
russ2000_0749|STC|20090615|0.175|0.5905|-0.0067|14.25|722863|0.7018|-97.625|259.8772|||||||||||430.763||-20.641||
russ2000_0749|STC|20090715|0.1692|0.5706|-0.0065|13.77|720319|0.7262|-101.028|251.1235|||||||||||||||
russ2000_0749|STC|20090815|0.1741|0.5872|-0.0066|14.17|634565|0.7057|-98.1761|258.424|||||||||||||||
russ2000_0749|STC|20090915|0.1459|0.5285|-0.0081|12.37|476641|0.8084|-109.5518|225.6127|||||||||||459.991||-23.696||
russ2000_0749|STC|20091015|0.1054|0.382|-0.0081|8.94|1439856|1.1186|-151.5834|163.054|||||||||||||||
russ2000_0749|STC|20091115|0.1223|0.4431|-0.0068|10.37|1740568|0.9643|-130.6804|189.1353|||||||||||||||
russ2000_0749|STC|20091215|0.1201|0.4588||11.28|2140857|0.4433|-24.8365|205.6547|||||||||||503.09||30.966||
russ2000_0749|STC|20100115|0.1093|0.4173||10.26|2330593|0.4873|-27.3056|187.0583|||||||||||||||
russ2000_0749|STC|20100215|0.1497|0.5718||14.06|2742330|0.3556|-19.9257|256.3391|||||||||||||||
russ2000_0749|STC|20100315|0.144|0.5993||13.8|2800395|0.3623|-16.8116|253.0713|||||||||||351.313||-28.963||
russ2000_0749|STC|20100415|0.1187|0.4942||11.38|2833083|0.4394|-20.3866|208.6921|||||||||||||||
russ2000_0749|STC|20100515|0.1106|0.4604||10.6|2685109|0.4717|-21.8868|194.3881|||||||||||||||
russ2000_0749|STC|20100615|0.0997|0.3818||9.02|2387781|0.5543|-8.0931|165.6712|||||||||||441.541||9.428||
russ2000_0749|STC|20100715|0.1104|0.4229||9.99|2332888|0.5005|-7.3073|183.4873|||||||||||||||
russ2000_0749|STC|20100815|0.1152|0.4415||10.43|2629077|0.4794|-6.999|191.5689|||||||||||||||
russ2000_0749|STC|20100915|0.1275|0.5032||11.32|2714636|0.4417|3.5336|219.8785|28.3||||||||||430.065||-3.028||
russ2000_0749|STC|20101015|0.1218|0.481||10.82|2717084|0.4621|3.6969|210.1666|27.05||||||||||||||
russ2000_0749|STC|20101115|0.1198|0.4474||10.64|2435671|0.4699|3.7594|195.4983|26.6||||||||||||||
russ2000_0749|STC|20101215|0.1342|0.4868||11.53|2479518|0.4337|-6.6782|211.8649|||||||||||449.472||9.981||
russ2000_0749|STC|20110115|0.1329|0.4817||11.41|2409634|0.4382|-6.7485|209.6599|||||||||||||||
russ2000_0749|STC|20110215|0.1298|0.4708||11.15|2339527|0.4484|-6.9058|204.8824|||||||||||||||
russ2000_0749|STC|20110315|0.1218|0.4883||10.48|2012889|0.4771|2.5763|211.412|38.8148||||||||||366.417||-10.293||
russ2000_0749|STC|20110415|0.1179|0.4724||10.14|1968657|0.4931|2.6627|204.5532|37.5556||||||||||||||
russ2000_0749|STC|20110515|0.1217|0.4654||10.47|1755375|0.4776|2.5788|201.5161|38.7778||||||||||||||
russ2000_0749|STC|20110615|0.1213|0.4605||10.03|1881605|0.4985|0.997|204.0784|100.3||||||||||404.883||5.94||
russ2000_0749|STC|20110715|0.1281|0.4615||10.6|1798984|0.4717|0.9434|204.5461|106||||||||||||||
russ2000_0749|STC|20110815|0.1152|0.415||9.53|1585928|0.5247|1.0493|183.8985|95.3||||||||||||||
russ2000_0749|STC|20110915|0.1157|0.3978|0.8018|8.84|1618114|0.5656|5.543|179.8763|18.0408||||||||||418.529||4.542||
russ2000_0749|STC|20111015|0.1314|0.4285|0.9107|10.04|1550773|0.498|4.8805|193.7509|20.4898||||||||||||||
russ2000_0749|STC|20111115|0.1381|0.4502|0.9569|10.55|1563206|0.4739|4.6446|203.5928|21.5306||||||||||||||
russ2000_0749|STC|20111215|0.1532|||11.55|1488852|0.4329|0.5195|222.8907|192.5||||||||||445.079||2.159||
russ2000_0749|STC|20120115|0.181|0.5853||13.65|1391422|0.3663|0.4396|263.4969|227.5||||||||||||||
russ2000_0749|STC|20120215|0.1743|0.5634||13.14|1430457|0.3805|0.4566|253.6519|219||||||||||||||
russ2000_0749|STC|20120315|0.1873|||14.21|1675208|0.3519|-0.1407|274.6509|||||||||||384.987||-12.157||
russ2000_0749|STC|20120415|0.194|0.6409||14.72|1716555|0.3397|-0.1359|284.9748|||||||||||||||
russ2000_0749|STC|20120515|0.1823|0.6021||13.83|1894428|0.3615|-0.1446|267.7447|||||||||||||||
russ2000_0749|STC|20120615|0.1932|||15.35|1911545|0.3257|4.886|297.1714|20.4667||||||||||483.712||24.911||
russ2000_0749|STC|20120715|0.2149|0.7437|0.035|17.07|2068128|0.2929|4.3937|348.2621|22.76||||||||||||||
russ2000_0749|STC|20120815|0.2489|0.817|0.0406|19.77|2036056|0.2529|3.7936|382.589|26.36||||||||||||||
russ2000_0749|STC|20120915|0.2396|||20.14|2136842|0.2483|9.8312|389.7493|10.1717||||||||||520.741||34.668||
russ2000_0749|STC|20121015|0.2774|0.8838|0.0387|23.32|2012854|0.2144|8.4906|451.3096|11.7778||||||||||||||
russ2000_0749|STC|20121115|0.3247|1.0346|0.0453|27.3|2053545|0.1832|7.2527|528.3342|13.7879||||||||||||||
russ2000_0749|STC|20121215|0.3145|0.8869|0.0008|26|2071913|0.3846|17.0385|504.4988|5.8691||||||||||520.972||61.76||
russ2000_0749|STC|20130115|0.3213|0.906|0.0008|26.56|2039639|0.3765|16.6792|515.3649|5.9955||||||||||||||
russ2000_0749|STC|20130215|0.2801|0.7897|0.0007|23.15|2455918|0.432|19.1361|449.198|5.2257||||||||||||||
russ2000_0749|STC|20130315|0.3076|||25.47|3538157|0.3926|20.4554|537.2973|4.8887||||||||||423.714||3.207||
russ2000_0749|STC|20130415|0.3269|0.9951||27.07|3671772|0.3694|19.2464|606.9581|5.1958||||||||||||||
russ2000_0749|STC|20130515|0.3344|1.0179||27.69|2094121|0.3611|18.8155|620.8596|5.3148||||||||||||||
russ2000_0749|STC|20130615|0.3127|||26.19|2300132|0.3818|20.0458|587.2269|4.9886||||||||||517.22||26.899||
russ2000_0749|STC|20130715|0.3693|1.1146|0.0098|30.93|2425706|0.3233|16.9738|694.0939|5.8914||||||||||||||
russ2000_0749|STC|20130815|0.3652|1.1023|0.0097|30.59|2462768|0.3269|17.1625|686.4641|5.8267||||||||||||||
russ2000_0749|STC|20130915|0.3803|1.1185|0.0584|31.99|2569069|0.3126|13.8481|719.711|7.2212||||||||||536.835||15.409||
russ2000_0749|STC|20131015|0.3723|1.0951|0.0571|31.32|2181801|0.3193|14.1443|704.6374|7.07||||||||||||||
russ2000_0749|STC|20131115|0.3788|1.114|0.0581|31.86|1969389|0.3139|13.9046|716.7863|7.1919||||||||||||||
russ2000_0749|STC|20131215|0.3992|1.1081||32.27|2482594|0.3099|8.026|726.1073|12.4595||||||||||450.212||17.512||
russ2000_0749|STC|20140115|0.4022|1.1163||32.51|2648215|0.3076|7.9668|731.5075|12.5521||||||||||||||
russ2000_0749|STC|20140215|0.4575|1.2698||36.98|2696335|0.2704|7.0038|832.1092|14.278||||||||||||||
russ2000_0749|STC|20140315|0.4487|1.2261||35.13|2632915|0.2847|5.4085|791.0152|18.4895||||||||||393.576||-12.106||
russ2000_0749|STC|20140415|0.3895|1.0645||30.5|2672489|0.3279|6.2295|686.7654|16.0526||||||||||||||
russ2000_0749|STC|20140515|0.4097|1.1196||32.08|2656477|0.3117|5.9227|722.3422|16.8842||||||||||||||
russ2000_0749|STC|20140615|0.411|1.0598||31.01|2492312|0.3225|3.4827|695.9729|28.713||||||||||446.838||6.279||
russ2000_0749|STC|20140715|0.3906|1.0072||29.47|1919231|0.3393|3.6647|661.4188|27.287||||||||||||||
russ2000_0749|STC|20140815|0.427|1.1012||32.22|1859020|0.3104|3.352|723.1392|29.8333||||||||||||||
russ2000_0749|STC|20140915|0.3948|0.9795||29.35|1922823|0.3407|4.8382|646.3398|20.669||||||||||508.097||23.717||
russ2000_0749|STC|20141015|0.4751|1.2902||35.32|888416|0.2831|4.0204|851.3957|24.8732||||||||||||||
russ2000_0749|STC|20141115|0.4774|1.2965||35.49|771267|0.2818|4.0011|855.4935|24.993||||||||||||||
russ2000_0749|STC|20141215|0.4773|1.2827||37.04|708942|0.27|3.2127|889.1748|31.126||||||||||522.319||11.863||
russ2000_0749|STC|20150115|0.4613|1.2398||35.8|556592|0.2793|3.324|859.4076|30.084||||||||||||||
russ2000_0749|STC|20150215|0.4849|1.3019||37.63|545167|0.2657|3.1624|902.4916|31.6218||||||||||||||
russ2000_0749|STC|20150315|0.5164|1.4207||40.64|772101|0.2461|2.9774|960.376|33.5868||||||||||448.872||-12.448||
russ2000_0749|STC|20150415|0.4638|1.295||36.5|416875|0.274|3.3151|875.3978|30.1653||||||||||||||
russ2000_0749|STC|20150515|0.4774|1.333||37.57|474192|0.2662|3.2207|901.0601|31.0496||||||||||||||
russ2000_0749|STC|20150615|0.4792|1.4065|0.4464|39.8|537667|0.8794|4.1709|926.7549|23.9759||||||||||531.906||17.106||
russ2000_0749|STC|20150715|0.495|1.4531|0.4613|41.12|499312|0.8512|4.037|957.4998|24.7711||||||||||||||
russ2000_0749|STC|20150815|0.4664|1.369|0.4346|38.74|434896|0.9035|4.285|902.0803|23.3373||||||||||||||
russ2000_0749|STC|20150915|0.4743|1.4979||40.91|482786|1.4666|0.2689|952.6057|371.9091||||||||||555.705||-13.467||
russ2000_0749|STC|20151015|0.4657|1.4708||40.17|468787|1.4937|0.2738|935.3826|365.1818||||||||||||||
russ2000_0749|STC|20151115|0.5025|1.5869||43.34|320429|1.3844|0.2538|1009.1979|394||||||||||||||
russ2000_0749|STC|20151215|0.4329|1.3846||37.33|285012|2.143|-0.7233|871.3233|||||||||||497.403||2.605||
russ2000_0749|STC|20160115|0.4113|1.3153||35.46|291583|2.2561|-0.7614|827.6754|||||||||||||||
russ2000_0749|STC|20160215|0.3914|1.2519||33.75|301533|2.3704|-0.8|787.7959|||||||||||||||
russ2000_0749|STC|20160315|0.4201|1.363||36.28|313923|3.032|-0.634|847.1852|||||||||||438.23||-11.194||
russ2000_0749|STC|20160415|0.4032|1.3082||34.82|432917|3.1591|-0.6605|813.1097|||||||||||||||
russ2000_0749|STC|20160515|0.431|1.3983||37.22|509326|2.9554|-0.6179|869.154|||||||||||||||
russ2000_0749|STC|20160615|0.4886|1.5295||41.41|558164|2.7771|-1.1108|967.8055|||||||||||489.437||23.599||
russ2000_0749|STC|20160715|0.5051|1.5812||42.81|512105|2.6863|-1.0745|1000.5254|||||||||||||||
russ2000_0749|STC|20160815|0.5401|1.7994||45.78|605730|2.512|-1.0048|1138.5898|||||||||||||||
russ2000_0749|STC|20160915|0.5269|1.5969|0.0349|44.45|697676|2.6997|2.7897|1038.8543|35.8468||||||||||553.21||26.375||
russ2000_0749|STC|20161015|0.5328|1.6149|0.0353|44.95|564254|2.6696|2.7586|1050.5399|36.25||||||||||||||
russ2000_0749|STC|20161115|0.5623|1.7043|0.0372|47.44|1132285|2.5295|2.6138|1108.7345|38.2581||||||||||||||
russ2000_0749|STC|20161215|0.539|||46.08|1374891|2.6042|3.9931|1076.9495|25.0435||||||||||525.765||16.7||
russ2000_0749|STC|20170115|0.5109|1.5962||43.68|1413065|2.7473|4.2125|1023.4792|23.7391||||||||||||||
russ2000_0749|STC|20170215|0.5195|1.6229||44.41|1331772|2.7021|4.1432|1040.584|24.1359||||||||||||||
russ2000_0749|STC|20170315|0.5168|1.6314||44.18|1344734|2.7162|5.636|1047.5166|17.743||||||||||443.039||4.087||
russ2000_0749|STC|20170415|0.5549|1.7518||47.44|1137789|2.5295|5.2487|1124.8119|19.0522|3.5|2|44.5|||||||||||
russ2000_0749|STC|20170515|0.5292|1.6706||45.24|1015280|2.6525|5.504|1072.6494|18.1687||||||||||||||
russ2000_0749|STC|20170615|0.5322|1.6357||45.38|818142|2.6443|6.1481|1077.2032|16.2652||||||||||485.452||18.568||
russ2000_0749|STC|20170715|0.4609|1.4168||39.3|671700|3.0534|7.0992|933.0488|14.086|3.5|2|43|||||||||||
russ2000_0749|STC|20170815|0.4231|1.3007||36.08|516819|3.3259|7.7328|856.6005|12.9319||||||||||||||
russ2000_0749|STC|20170915|0.4543|||37.76|414082|3.178|5.6409|896.4866|17.7277||||||||||501.569||10.944||
russ2000_0749|STC|20171015|0.4565|1.3556|0.2482|37.94|341641|3.1629|5.6141|901.6745|17.8122|3.5|||||||||||||
russ2000_0749|STC|20171115|0.4852|1.4409|0.2638|40.33|318114|2.9755|5.2814|958.4021|18.9343|3.5|2|41.5|||||||||||
russ2000_0749|STC|20171215|0.5106|||42.3|426270|2.8369|4.858|1005.2172|20.5847|3|2|45.5|||||||525.663||15.058||
russ2000_0749|STC|20180115|0.5373|1.5706|1.8544|44.51|413255|2.696|4.6168|1055.7549|21.6602|3|2|49.5|2053.5||3.69|||167.8|||||
russ2000_0749|STC|20180215|0.4844|1.4159|1.6719|40.13|562436|2.9903|5.1207|951.7632|19.5287|3|2|47.5|2090||3.72|||159.5|||||
russ2000_0749|STC|20180315|0.5316|||43.94|320659|2.731|3.9256|1042.6479|25.4736|3|||||||||437.23||-3.78||
russ2000_0749|STC|20180415|0.5046|1.521||41.71|578885|2.877|4.1355|989.8409|24.1808|3|||2090||3.72||||||||
russ2000_0749|STC|20180515|0.5105|1.5385||42.19|496221|2.8443|4.0885|1001.232|24.4591|3|||2090||3.72|||159.5|||||
russ2000_0749|STC|20180615|0.5192|||43.07|347784|2.7862|4.3764|1022.1157|22.8498||||||||||492.869||22.378||
russ2000_0749|STC|20180715|0.5477|1.634||45.44|355609|2.6408|4.1482|1078.9683|24.1071|3|||2055.95||3.685|||141.2|||||
russ2000_0749|STC|20180815|0.5398|1.6103||44.78|340160|2.6798|4.2093|1063.2742|23.757||||||||||||||
russ2000_0749|STC|20180915|0.5416|||45.01|315702|2.6661|4.8099|1068.7354|20.7906||||||||||507.64||17.553||
russ2000_0749|STC|20181015|0.4967|1.4607|12.6506|41.28|314614|2.907|5.2445|980.0244|19.0677|3|1|46|1991.3||3|||137.8|||||
russ2000_0749|STC|20181115|0.5061|1.4883|11.8504|42.06|341632|2.8531|5.1472|998.538|19.428||||||||||||||
russ2000_0749|STC|20181215|0.5129|1.458||41.4|202947|2.8986|4.8538|981.979|20.6023||||||||||469.933||11.372||
russ2000_0749|STC|20190115|0.5507|1.5654||44.45|354985|2.6997|4.5208|1054.3229|22.1201|3|||1986|1963.15|3.06|2.825|134.2|157.7|||||
russ2000_0749|STC|20190215|0.5319|1.5122||42.93|212826|2.7952|4.6808|1018.5142|21.3637|3|1|44|1986|1947.9|3.06|2.97|134.3|159.4|||||
russ2000_0749|STC|20190315|0.5404|||42.69|428052|2.811|4.4026|1012.8202|22.7137|3|||1979.9||3.45||||398.519||-6.766||
russ2000_0749|STC|20190415|0.5381|1.5045|2.5242|42.51|398596|2.8229|4.4213|1013.7062|22.6179|3|2|46.5|1981.05|1935.1|3.45|2.8|138.2|162.7|||||
russ2000_0749|STC|20190515|0.5206|1.4556|2.4422|41.13|369408|2.9176|4.5696|980.7983|21.8837||||||||||||||
russ2000_0749|STC|20190615|0.519|||40.49|553040|2.9637|4.2961|965.5367|23.277|3|||||||||472.075||19.306||
russ2000_0749|STC|20190715|0.4849|1.2907||37.83|601336|3.1721|4.5982|897.0325|21.7479|3|2|44|1904.05|1882.7|2.95|2.62|126.9|138.5|||||
russ2000_0749|STC|20190815|0.4591|1.2221||35.82|536318|3.3501|4.8562|849.371|20.5923||||||||||||||
russ2000_0749|STC|20190915|0.484|1.2205|0.1376|38.79|288117|3.0936|9.7434|919.7768|10.2633|3|2|42.5|1954.6|1898.55|3.02|2.38|||559.508||66.108||
russ2000_0749|STC|20191015|0.5106|1.2873|0.1452|40.92|477178|2.9326|9.2363|970.0782|10.8269|3|1|36|1958.6|1902.7|2.89|2.08|182.9|123|||||
russ2000_0749|STC|20191115|0.5337|1.3455|0.1517|42.77|535429|2.8057|8.8368|1013.9356|11.3164||||||||||||||
russ2000_0749|STC|20191215|0.4983|1.2941|0.1927|40.79|433643|2.9419|8.087|967.1064|12.3655|3.5|||1881.2|1935.9|2.73|2.77|||509.906||-0.033||
russ2000_0749|STC|20200115|0.51|1.3246|0.1973|41.75|538804|2.8743|7.901|989.8674|12.6566||||||||||||||
russ2000_0749|STC|20200215|0.442|1.1464|0.171|36.18|681834|3.3167|9.1174|856.7388|10.968|3.5|2|41|1885.75|1890.9|2.945|2.7|122.4|129.4|||||
russ2000_0749|STC|20200315|0.3195|0.8631|0.0682|26.67|580473|4.4994|14.2808|631.5429|7.0024||||||||||439.901||5.177||
russ2000_0749|STC|20200415|0.3817|1.0311|0.0815|31.86|398333|3.7665|11.9544|754.5372|8.3651|3|2|36|1863.35|1802.55|2.595|2.35|87.9|91.3|||||
russ2000_0749|STC|20200515|0.3692|0.9975|0.0788|30.82|444113|3.8936|12.3578|729.907|8.092|3|2|30.5|1773.6|1710|2.125|2.095|88|95.9|||||
russ2000_0749|STC|20200615|0.381|0.9864|0.0472|32.51|323986|3.6912|13.6533|770.461|7.3242|3|2|32|1852.25|1761.9|2.49|2.33|103.7|120.8|516.105||34.146||
russ2000_0749|STC|20200715|0.4916|1.2729|0.0609|41.95|577921|2.8605|10.5809|994.2528|9.451|3|2|33|1868.9|1800.05|2.54|2.385|155.1|149.6|||||
russ2000_0749|STC|20200815|0.5001|1.4601|0.062|42.67|799308|2.8123|10.4024|1140.4539|9.6132||||||||||||||
russ2000_0749|STC|20200915|0.5116|1.2379|4.7892|43.73|431946|2.7441|8.8468|1168.435|11.3036|2.5|2|47|2042|2008.7|3.955|3.93|155.1|149.6|595.696||55.909||
russ2000_0749|STC|20201015|0.4959|1.2|4.6424|42.39|536040|2.8309|9.1264|1132.6311|10.9572|2.5|2|50|2065.05|2047.2|3.915|4.1|177.1|169.5|||||
russ2000_0749|STC|20201115|0.4898|1.1853|4.5855|41.87|357762|2.866|9.2398|1118.7371|10.8228||||||||||||||
russ2000_0749|STC|20201215|0.5266|1.286|0.0938|48.36|562539|2.4814|12.5931|1292.5758|7.9409|1.5|2|57.5|2299.2|2139.9|4.9|5.605|223||736.731||59.673||
russ2000_0749|STC|20210115|0.5051|1.2333|0.09|46.38|570625|2.5873|13.1307|1239.6539|7.6158||||||||||||||
russ2000_0749|STC|20210215|0.514|1.2563|0.0916|47.2|475751|2.5424|12.9025|1262.7369|7.7504|1.5|2|62|2420.9|2433.5|5.085|5.285|248.9|240.5|||||
russ2000_0749|STC|20210315|0.5277|1.3387|0.0618|52.03|454529|2.364|15.1451|1394.7162|6.6028||||||||||688.586||54.236||
russ2000_0749|STC|20210415|0.5948|1.5093|0.0696|58.65|673602|2.0972|13.4356|1572.4769|7.4429|1.5|1|70|2351.25|2426.1|5.4|5.96|319.8|262.3|||||
russ2000_0749|STC|20210515|0.612|1.553|0.0716|60.35|774375|2.0381|13.0572|1618.0559|7.6586|1.5|||2537|2677.25|||319.8|262.3|||||
russ2000_0749|STC|20210615|0.5304|1.3458|0.046|56.69|579272|2.2226|17.534|1520.7206|5.7032||||||||||818.809||94.819||
russ2000_0749|STC|20210715|0.5522|1.404|0.0479|59.01|581702|2.1352|16.8446|1586.4484|5.9366|1.5|1|72|2538.45|2683|5.57|7.29|388.2|272.5|||||
russ2000_0749|STC|20210815|0.589|1.4977|0.0511|62.95|509473|2.0016|15.7903|1692.373|6.333||||||||||||||
russ2000_0749|STC|20210915|0.5556|1.4083|0.0313|63.26|476320|2.0392|17.3727|1701.0677|5.7561||||||||||836.727||88.663||
russ2000_0749|STC|20211015|0.625|1.5844|0.0352|71.17|437012|1.8126|15.4419|1913.8182|6.4759|1.5|2|79|2742.25|2952.45|6.32|9.345|425.2|320.6|||||
russ2000_0749|STC|20211115|0.6255|1.5855|0.0352|71.22|452957|1.8113|15.4311|1915.1628|6.4804|1.5|||2861.1|3083.55||10.215|425.2|320.6|||||
russ2000_0749|STC|20211215|0.7042|1.6725|0.0704|80.18|390397|1.712|14.9128|2156.1043|6.7056|||||3094.2||10.3133|||961.671||85.498|79.73|
russ2000_0749|STC|20220115|0.5875|1.4984|0.0631|71.43|424569|1.911|16.6457|1920.967|6.0076||||||||||||||
russ2000_0749|STC|20220215|0.5397|1.3765|0.0579|65.62||2.0802|18.1195|1764.7187|5.5189|1.3333|3|91.6667|3171.53|2935.75|8.39|7.6933|419.5|440.8|||||