russ2000_0709|STBA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0709|STBA|1|S&T Bancorp Inc PS Ratio|S&T Bancorp Inc Price to Book Value|S&T Bancorp Inc PEG Ratio|S&T Bancorp Inc Price (USD)|S&T Bancorp Inc Short Interest|S&T Bancorp Inc Dividend Yield|S&T Bancorp Inc Earnings Yield|S&T Bancorp Inc Market Cap (USD)|S&T Bancorp Inc PE Ratio|S&T Bancorp Inc Consensus Recommendation|S&T Bancorp Inc Price Target Num Estimates|S&T Bancorp Inc Price Target (USD)|S&T Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|S&T Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|S&T Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|S&T Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|S&T Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|S&T Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|S&T Bancorp Inc Revenue (Quarterly) (USD)|S&T Bancorp Inc EBITDA (Quarterly) (USD)|S&T Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0709|STBA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0709|STBA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0709|STBA|5|14.0580645161|14.0580645161|14.0580645161|30.2638888889|20.5293005671|14.0429530201|14.0580645161|14.0762273902|14.0580645161|12.9347826087|28.9508196721|28.9508196721|19.2807017544|18.775|17.2769230769|15.6458333333|||91.3228346457||91.3228346457||
russ2000_0709|STBA|6|775|775|775|360|529|745|775|774|775|138|61|61|57|40|65|48|||127||127||
russ2000_0709|STBA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0709|STBA|19900315|||||||||||||||||||9||2.7||
russ2000_0709|STBA|19900615|||||||||||||||||||9.4||2.6||
russ2000_0709|STBA|19900915|||||||||||||||||||9.7||2.8||
russ2000_0709|STBA|19901215|||||||||||||||||||9.3||2.3||
russ2000_0709|STBA|19910315|||||||||||||||||||||2.7||
russ2000_0709|STBA|19910615|||||||||||||||||||9.5||2.7||
russ2000_0709|STBA|19910915|||||||||||||||||||11.2||3.1||
russ2000_0709|STBA|19911215|||||||||||||||||||12.8||2.8||
russ2000_0709|STBA|19920315|||||||||||||||||||11.5||2.9||
russ2000_0709|STBA|19920415|2.4223|1.0845|1.5364|4.875|||3.5962|108.888|27.8074|||||||||||||5.5|
russ2000_0709|STBA|19920515|2.795|1.2514|1.7727|5.75|7760||3.1167|125.64|32.0855||||||||||||||
russ2000_0709|STBA|19920615|2.8261|1.2653|1.7924|6.5|2880||3.0824|127.036|32.442||||||||||13.5||3.7||
russ2000_0709|STBA|19920715|2.8797|1.3682|0.8498|6.3125|104||3.2129|141.198|31.1247||||||||||||||
russ2000_0709|STBA|19920815|2.7371|1.3005|0.8078|6.1875|5520||3.3802|134.208|29.5839||||||||||||||
russ2000_0709|STBA|19920915|2.9082|1.3817|0.8582|6.0625|10004||3.1814|142.596|31.4329||||||||||13.4||3.8||
russ2000_0709|STBA|19921015|2.6207|1.267|0.5047|6.3125|11348||3.7969|134.424|26.3374||||||||||||||
russ2000_0709|STBA|19921115|2.7845|1.3461|0.5362|6.375|11020||3.5735|142.8255|27.9835||||||||||||||
russ2000_0709|STBA|19921215|2.8391|1.3725|0.5468|7|||3.5048|145.626|28.5322||||||||||13.9||3.8||
russ2000_0709|STBA|19930115|2.8882|1.3887|0.4317|7.25|7968||4.0313|151.227|24.8059||||||||||||||
russ2000_0709|STBA|19930215|3.1556|1.5173|0.4717|7.75|2492||3.6897|165.2295|27.1027||||||||||||||
russ2000_0709|STBA|19930315|3.2893|1.5816|0.4917|8.5|1744||3.5397|172.2308|28.2511||||||||||13.7||3.9||
russ2000_0709|STBA|19930415|3.2887|1.6043|0.3766|8.0625|11868||3.7452|179.52|26.7011||||||||||||||
russ2000_0709|STBA|19930515|3.2887|1.6043|0.3766|8|724||3.7452|179.52|26.7011||||||||||||||
russ2000_0709|STBA|19930615|3.34|1.6294|0.3825|7.9375|600|2.8031|3.6875|182.325|27.1183||||||||||14.1||4.1||
russ2000_0709|STBA|19930715|3.4594|1.6638|0.5746|8.625|7152|2.697|3.5543|181.0193|28.1352||||||||||||||
russ2000_0709|STBA|19930815|3.612|1.7372|0.6|9.375|3144|2.507|3.4041|196.455|29.3764||||||||||||||
russ2000_0709|STBA|19930915|3.8155|1.8351|0.6338|9|3960|2.4218|3.2225|204.8745|31.0314||||||||||14.5||4.2||
russ2000_0709|STBA|19931015|3.5446|1.6942|0.8302|9.0938|872|2.6479|3.4604|202.392|28.8982||||||||||||||
russ2000_0709|STBA|19931115|3.632|1.736|0.8507|8.8125|224|2.6202|3.3772|198.1755|29.6106||||||||||||||
russ2000_0709|STBA|19931215|3.5322|1.6883|0.8273|9|9092|2.6111|3.4726|195.3645|28.7966||||||||||14.3||4.1||
russ2000_0709|STBA|19940115|3.5117|1.6446|1.5872|9.375|5404|2.7986|3.6134|199.1624|27.6749||||||||||||||
russ2000_0709|STBA|19940215|3.7475|1.755|1.6937|9.75|4292|2.6225|3.3861|212.5325|29.5328||||||||||||||
russ2000_0709|STBA|19940315|3.7227|1.7434|1.6825|9.5|15980|2.64|3.4086|211.125|29.3372||||||||||14.6||4.5||
russ2000_0709|STBA|19940415|3.7181|1.5664|3.5154|9.875|13816|2.7368|3.4164|214.282|29.2704||||||||||||||
russ2000_0709|STBA|19940515|3.8648|1.6282|3.6541|9.8125|3740|2.6329|3.2867|222.7405|30.4258||||||||||||||
russ2000_0709|STBA|19940615|3.6936|1.5561|3.4922|9.375|1324|2.755|3.439|212.8722|29.0778||||||||||15.1||4.6||
russ2000_0709|STBA|19940715|3.6332|1.5312|2.8672|9.6875||2.8874|3.5185|212.5325|28.4211||||||||||||||
russ2000_0709|STBA|19940815|3.6934|1.5566|2.9147|10.1875|416|2.8404|3.4612|216.0524|28.8918||||||||||||||
russ2000_0709|STBA|19940915|4.0182|1.6935|3.171|10.625|3220|2.6108|3.1814|235.0525|31.4326||||||||||15.2||4.7||
russ2000_0709|STBA|19941015|3.8531|1.6103|0.9682|10.25|19502|2.8148|3.8475|228.015|25.9909||||||||||||||
russ2000_0709|STBA|19941115|3.8056|1.5904|0.9562|9.875|16386|2.85|3.8956|225.2|25.67||||||||||||||
russ2000_0709|STBA|19941215|3.758|1.5705|0.9442|10.25|16182|2.8861|3.9449|222.385|25.3491||||||||||15.3||4.6||
russ2000_0709|STBA|19950115|3.6493|1.5515|0.8219|10|17728|3.1026|4.2221|219.687|23.6849||||||||||||||
russ2000_0709|STBA|19950215|3.6493|1.5515|0.8219|9.813|14556|3.1026|4.2221|219.687|23.6849||||||||||||||
russ2000_0709|STBA|19950315|3.6961|1.5714|0.8324|10|19902|3.0633|4.1686|222.5035|23.9886||||||||||15.8||4.9||
russ2000_0709|STBA|19950415|3.9412|1.6432|0.5029|10.875|14658|2.9767|4.3875|241.5525|22.7921||||||||||||||
russ2000_0709|STBA|19950515|4.0101|1.672|0.5117|11.25|29194|2.9256|4.3121|245.7769|23.1907||||||||||||||
russ2000_0709|STBA|19950615|4.0328|1.6814|0.5146|11.875|10568|2.9091|4.2878|247.17|23.3222||||||||||16.2||5.1||
russ2000_0709|STBA|19950715|4.4308|1.8142|0.3788|12.375|63188|2.7207|4.3381|276.3037|23.0514||||||||||||||
russ2000_0709|STBA|19950815|4.4081|1.8049|0.3768|12.25|40074|2.7347|4.3604|274.89|22.9335||||||||||||||
russ2000_0709|STBA|19950915|4.3182|1.7681|0.3691|12.5|33760|2.7917|4.4513|269.28|22.4654||||||||||16.5||5.2||
russ2000_0709|STBA|19951015|4.3381|1.7489|0.5702|12.75|39458|2.8425|4.4193|276.6731|22.6278||||||||||||||
russ2000_0709|STBA|19951115|4.5802|1.8465|0.602|12.75|35872|2.6923|4.1858|292.11|23.8903||||||||||||||
russ2000_0709|STBA|19951215|4.6682|1.882|0.6136|15.25|45576|2.6415|4.1068|297.7275|24.3497||||||||||29.9||9.6||
russ2000_0709|STBA|19960115|4.1909|1.9702|0.2209|14.5|158652|2.5299|5.2442|328.8285|19.0685||||||||||||||
russ2000_0709|STBA|19960215|4.1551|1.9534|0.219|14.125|162078|2.5517|5.2894|326.018|18.9056||||||||||||||
russ2000_0709|STBA|19960315|4.0834|1.9149|0.2153|15.375|178152|2.5965|5.3822|319.599|18.5796||||||||||17.2||5.6||
russ2000_0709|STBA|19960415|4.2376|2.0612|0.3007|15.125|295470|2.5785|5.137|333.2945|19.4666||||||||||||||
russ2000_0709|STBA|19960515|4.2376|2.0612|0.3007|14.75|298694|2.5785|5.137|333.2945|19.4666||||||||||||||
russ2000_0709|STBA|19960615|4.2202|2.0527|0.2995|15.375|256106|2.5891|5.1581|331.9283|19.3868||||||||||21.2||7.1||
russ2000_0709|STBA|19960715|3.9706|2.0466|0.3957|15.5|223784|2.7769|5.2362|333.597|19.0979||||||||||||||
russ2000_0709|STBA|19960815|3.979|2.0509|0.3965|15.5|207812|2.771|5.2251|334.3028|19.1384||||||||||||||
russ2000_0709|STBA|19960915|4.1184|2.1228|0.4104|15.75|191718|2.6772|5.0483|346.0145|19.8088||||||||||22||7.2||
russ2000_0709|STBA|19961015|3.8511|2.0532|0.4025|15.875|175522|2.8684|5.1439|346.5793|19.4406||||||||||||||
russ2000_0709|STBA|19961115|3.805|2.0286|0.3977|15.125|173512|2.9032|5.2063|342.426|19.2077||||||||||||||
russ2000_0709|STBA|19961215|3.7897|2.0205|0.3961|15.375|179620|2.9149|5.2272|341.0563|19.1308||||||||||22||6.9||
russ2000_0709|STBA|19970115|4.221|1.5428||16.5|186790|2.9841|4.3907|348.831|22.7752||||||||||||||
russ2000_0709|STBA|19970215|4.7235|1.7265||17.75|185742|2.6667|3.9236|390.3585|25.4866||||||||||||||
russ2000_0709|STBA|19970315|4.5895|1.6804||15.25|93172|2.7445|4.0382|379.9301|24.7635||||||||||19.4||6.2||
russ2000_0709|STBA|19970415|3.8568|1.8294||16.5|59014|3.322|4.7901|327.273|20.8764||||||||||||||
russ2000_0709|STBA|19970515|4.3471|2.0619||18.125|53592|2.9474|4.2499|368.8755|23.5301||||||||||||||
russ2000_0709|STBA|19970615|4.5759|2.1704||16.75|49410|2.8|4.0374|388.29|24.7686||||||||||24.3||8.3||
russ2000_0709|STBA|19970715|4.2312|1.5576||17.375|45550|3.0448|4.3077|371.649|23.2142||||||||||||||
russ2000_0709|STBA|19970815|4.4998|1.6565||18.125|49606|2.8631|4.0506|395.2348|24.6874||||||||||||||
russ2000_0709|STBA|19970915|4.6417|1.7087||19.125|44646|2.7755|3.9268|407.7045|25.4663||||||||||22.9||8.6||
russ2000_0709|STBA|19971015|7.2738|1.8465||20.25|52852|2.5465|3.5629|461.7988|28.0672||||||||||||||
russ2000_0709|STBA|19971115|6.9023|1.7522||20|44966|2.6835|3.7546|438.213|26.6337||||||||||||||
russ2000_0709|STBA|19971215|7.1644|1.8187||21.625|46118|2.5854|3.6173|454.854|27.6451||||||||||24.6||8.7||
russ2000_0709|STBA|19980115|7.8021|1.8767|1.4174|24.25|54814|2.5227|3.7368|488.136|26.7606||||||||||||||
russ2000_0709|STBA|19980215|8.5337|2.0527|1.5503|26.375|57590|2.3064|3.4165|533.9098|29.27||||||||||||||
russ2000_0709|STBA|19980315|10.1072|2.9115|1.7637|27.688|76884|2.0274|3.0031|757.2801|33.2987||||||||||25.7||9.2||
russ2000_0709|STBA|19980415|9.3839|2.9731|1.5345|26|46410|2.1531|3.1632|747.1524|31.6135||||||||||||||
russ2000_0709|STBA|19980515|9.2327|2.9386|1.5166|26.875|57968|2.1784|3.2004|738.471|31.2462||||||||||||||
russ2000_0709|STBA|19980615|9.3407|2.98|1.538|27.625|56834|2.1481|3.1559|748.872|31.6863||||||||||28.6||9.4||
russ2000_0709|STBA|19980715|9.3506|3.0601|1.4609|26.938|60990|2.19|3.175|763.4998|31.4957||||||||||||||
russ2000_0709|STBA|19980815|8.8766|2.8837|1.3766|25.0313|11650|2.3241|3.3693|719.4724|29.6795||||||||||||||
russ2000_0709|STBA|19980915|8.4457|2.7624|1.3187|26.75|86850|2.4261|3.5172|689.2226|28.4316||||||||||25.1||9.5||
russ2000_0709|STBA|19981015|6.9134|2.7994|1.355|27.25|87396|2.4706|3.5181|703.2135|28.4248||||||||||||||
russ2000_0709|STBA|19981115|7.3787|3.1562|1.5276|26.625|95615|2.1913|3.1204|792.8388|32.0476||||||||||||||
russ2000_0709|STBA|19981215|7.1544|2.9161|1.4114|27.5625|84590|2.3718|3.3773|732.5141|29.6092||||||||||27.2||9.8||
russ2000_0709|STBA|19990115|6.7131|2.8518|7.1784|28|72058|2.3784|3.0958|768.009|32.3014||||||||||||||
russ2000_0709|STBA|19990215|6.9726|2.8318|6.8874|26.3125|66234|2.4789|3.2267|736.8735|30.9918||||||||||||||
russ2000_0709|STBA|19990315|6.6807|2.6776|6.661|19.125|49530|2.5631|3.3363|703.6316|29.9733||||||||||26.3||10.1||
russ2000_0709|STBA|19990415|6.0066|2.6597|0.9727|25.5|35553|2.6796|4.1324|698.5718|24.1989||||||||||||||
russ2000_0709|STBA|19990515|6.4563|2.7844|1.001|25|24021|2.6038|4.0155|718.9185|24.9037||||||||||||||
russ2000_0709|STBA|19990615|6.36|2.7705|0.9302|25.25|13444|2.802|4.3212|668.0516|23.1417||||||||||26.1||10.1||
russ2000_0709|STBA|19990715|6.5573|2.751|0.4382|23.875|11445|2.9258|5.1728|662.5006|19.332||||||||||||||
russ2000_0709|STBA|19990815|6.1966|2.6073|0.4325|23.1875|7328|2.9637|5.2398|654.0287|19.0848||||||||||||||
russ2000_0709|STBA|19990915|6.0327|2.5457|0.4135|22.75|8807|3.1003|5.4812|625.2244|18.2442||||||||||27.307||10.5||
russ2000_0709|STBA|19991015|5.8147|2.4551|0.2373|23.25|3834|3.2889|6.5515|606.1275|15.2636||||||||||||||
russ2000_0709|STBA|19991115|6.1681|2.6504|0.2597|23.125|4088|3.0051|5.9862|663.3729|16.7051||||||||||||||
russ2000_0709|STBA|19991215|5.9753|2.6225|0.2439|23.1875|6721|3.2|6.3745|622.9644|15.6876||||||||||27.2||10.6||
russ2000_0709|STBA|20000115|5.4366|2.4076|0.1945|21.1875|32601|3.4157|6.7865|600.7278|14.7351||||||||||||||
russ2000_0709|STBA|20000215|5.1647|2.3091|0.1846|18.4375|12794|3.5976|7.1479|570.3539|13.9901||||||||||||||
russ2000_0709|STBA|20000315|4.5092|2.0135|0.1535|17.125|22002|4.3274|8.5979|474.1875|11.6308||||||||||27.289||10.787||
russ2000_0709|STBA|20000415|4.4437|1.8694|0.2541|17.5625|30704|4.4571|8.8|472.5|11.3636||||||||||||||
russ2000_0709|STBA|20000515|4.4595|1.9671|0.2641|18|20975|4.2887|8.4674|491.0916|11.8101||||||||||||||
russ2000_0709|STBA|20000615|4.6176|2.0439|0.2704|18.25|20479|4.1879|8.2685|502.9048|12.0942||||||||||27.65||11.143||
russ2000_0709|STBA|20000715|4.5895|1.9729|0.4527|19.125|13362|4.4755|8.8392|482.373|11.3133||||||||||||||
russ2000_0709|STBA|20000815|4.9784|2.1091|0.4764|19.7344|14466|4.2525|8.3987|507.6911|11.9066||||||||||||||
russ2000_0709|STBA|20000915|4.6517|2.041|0.478|19|7958|4.2384|8.3709|509.3777|11.9462||||||||||28.602||11.413||
russ2000_0709|STBA|20001015|4.5583|1.9235|1.1187|18.875|6481|4.5714|9.0314|484.0345|11.0725||||||||||||||
russ2000_0709|STBA|20001115|4.6501|1.9234|1.1927|19.875|9986|4.2876|8.4706|516.0786|11.8056||||||||||||||
russ2000_0709|STBA|20001215|5.0937|2.1017|1.2239|21.625|10407|4.1783|8.2548|529.5708|12.1142||||||||||28.655||11.63||
russ2000_0709|STBA|20010115|4.9804|2.0179|1.3038|23.375|6660|3.907|7.7209|579.3691|12.9518||||||||||||||
russ2000_0709|STBA|20010215|5.3728|2.2124|1.4213|22.9063|21796|3.584|7.0827|631.5797|14.119||||||||||||||
russ2000_0709|STBA|20010315|5.4634|2.154|1.2924|23.14|24420|3.9413|7.7889|574.9452|12.8389||||||||||29.065||11.65||
russ2000_0709|STBA|20010415|5.124|2.081|1.3972|22.5|32125|3.7391|7.3478|620.0823|13.6095||||||||||||||
russ2000_0709|STBA|20010515|5.3237|2.1095|1.3183|21.65|11833|3.9631|7.788|585.0602|12.8402||||||||||||||
russ2000_0709|STBA|20010615|5.269|2.1247|1.3972|27|17641|3.7391|7.3478|620.1099|13.6095||||||||||30.513||11.922||
russ2000_0709|STBA|20010715|5.1966|2.0893|1.5629|25.07|5420|3.6944|7.2208|640.6032|13.8488||||||||||||||
russ2000_0709|STBA|20010815|5.5631|2.3112|1.6404|23.83|9664|3.52|6.88|672.3375|14.5349||||||||||||||
russ2000_0709|STBA|20010915|5.5655|2.2009|1.4895|23.4|11402|3.8767|7.5771|610.6663|13.1977||||||||||32.138||15.632||
russ2000_0709|STBA|20011015|5.2246|2.1212|1.7682|23.28|9997|3.9491|7.6349|610.2478|13.0977||||||||||||||
russ2000_0709|STBA|20011115|5.2178|2.1562|1.807|23.87|23142|3.8643|7.471|622.579|13.3851||||||||||||||
russ2000_0709|STBA|20011215|5.5398|2.2479|1.9086|24.28|14783|3.6585|7.0732|657.5974|14.1379||||||||||29.503||11.868||
russ2000_0709|STBA|20020115|5.8192|2.1956|2.5137|23.87|8333|3.8574|7.3375|635.5071|13.6286||||||||||||||
russ2000_0709|STBA|20020215|5.7975|2.1874|2.5358|24.07|15417|3.8238|7.2735|641.1028|13.7486||||||||||||||
russ2000_0709|STBA|20020315|5.9227|2.2217|2.5917|25.45|8926|3.7414|7.1167|651.426|14.0514||||||||||29.058||11.473||
russ2000_0709|STBA|20020415|6.1415|2.3195|4.0962|26.83|11259|3.6935|6.8762|674.9594|14.5429||||||||||||||
russ2000_0709|STBA|20020515|6.3455|2.3994|4.32|25.18|15109|3.5022|6.5201|712.6718|15.3371||||||||||||||
russ2000_0709|STBA|20020615|6.0119|2.2732|4.0319|27|29289|3.7525|6.986|665.1426|14.3143||||||||||30.18||11.826||
russ2000_0709|STBA|20020715|6.4949|2.4043|8.6852|25.41|80759|3.5836|6.6013|706.1999|15.1486||||||||||||||
russ2000_0709|STBA|20020815|5.9282|2.1939|8.1905|24.7|94957|3.8|7|665.975|14.2857||||||||||||||
russ2000_0709|STBA|20020915|6.0963|2.2561|8.1086|25.18|52830|3.8384|7.0707|659.1321|14.1429||||||||||32.966||12.417||
russ2000_0709|STBA|20021015|6.0382|2.2533|8.3487|26.421|72419|3.768|6.9472|675.432|14.3944||||||||||||||
russ2000_0709|STBA|20021115|6.1381|2.292|8.5394|27.11|69024|3.6838|6.792|691.3066|14.7232||||||||||||||
russ2000_0709|STBA|20021215|6.2047|2.3169|8.3989|25.051|70233|3.7455|6.9057|679.9264|14.4808||||||||||35.334||12.888||
russ2000_0709|STBA|20030115|5.5543|2.291|4.0769|25.42|58709|3.834|7.1542|672.5904|13.9779||||||||||||||
russ2000_0709|STBA|20030215|5.3164|2.1928|4.1462|25.52|130771|3.7699|7.0346|684.0218|14.2155||||||||||||||
russ2000_0709|STBA|20030315|5.4301|2.2397|4.1123|25.57|198463|3.8009|7.0925|678.439|14.0994||||||||||34.107||12.538||
russ2000_0709|STBA|20030415|5.4451|2.326|2.4699|27.55|208538|3.7534|7.0854|687.2935|14.1135||||||||||||||
russ2000_0709|STBA|20030515|5.5018|2.3506|2.5824|28.33|184693|3.5897|6.7766|718.7326|14.7568||||||||||||||
russ2000_0709|STBA|20030615|5.6921|2.4319|2.6742|27.44|152781|3.4666|6.544|744.2699|15.2811||||||||||33.907||12.776||
russ2000_0709|STBA|20030715|5.6358|2.3687|1.9339|29.73|137105|3.3858|6.4637|771.4506|15.4709||||||||||||||
russ2000_0709|STBA|20030815|5.5904|2.3517|1.8624|27.92|126458|3.5156|6.7116|743.6014|14.8995||||||||||||||
russ2000_0709|STBA|20030915|5.6612|2.3815|1.8829|28.5|142000|3.4773|6.6386|751.7874|15.0635||||||||||34.727||13.277||
russ2000_0709|STBA|20031015|5.7235|2.436|1.7849|30.18|142830|3.2434|6.1978|824.6868|16.1347||||||||||||||
russ2000_0709|STBA|20031115|5.9853|2.5496|1.7127|30.77|105883|3.3802|6.4592|792.0321|15.4819||||||||||||||
russ2000_0709|STBA|20031215|5.8709|2.5009|1.6771|29.8|119524|3.4518|6.596|775.5977|15.1606||||||||||37.857||13.186||
russ2000_0709|STBA|20040115|5.7252|2.416|2.1782|30.17|122795|3.3608|6.3921|808.9003|15.6443||||||||||||||
russ2000_0709|STBA|20040215|5.7271|2.4168|2.1602|30.23|132940|3.3887|6.4452|802.2372|15.5155||||||||||||||
russ2000_0709|STBA|20040315|5.7594|2.4356|2.1925|30.06|139250|3.3388|6.3502|815.9905|15.7474||||||||||34.483||12.956||
russ2000_0709|STBA|20040415|5.8341|2.4139|2.8272|28.43|169739|3.4564|6.5436|793.2581|15.2821||||||||||||||
russ2000_0709|STBA|20040515|5.523|2.2767|2.7883|29.9|300242|3.5046|6.6349|779.4463|15.0718||||||||||||||
russ2000_0709|STBA|20040615|5.5647|2.2939|2.8756|31.98|309622|3.3982|6.4335|803.8454|15.5436||||||||||35.872||13.572||
russ2000_0709|STBA|20040715|5.9689|2.6039|3.3695|33.27|347359|3.305|6.2323|834.3374|16.0455||||||||||||||
russ2000_0709|STBA|20040815|6.1767|2.7042|3.5212|35.11|462542|3.1627|5.9639|875.0026|16.7677||||||||||||||
russ2000_0709|STBA|20040915|6.6858|2.9271|3.8161|35.71|452379|2.9183|5.5031|948.2709|18.1717||||||||||35.143||13.277||
russ2000_0709|STBA|20041015|6.7783|2.8442|7.0825|36.04|426382|2.9177|5.45|963.25|18.3485||||||||||||||
russ2000_0709|STBA|20041115|6.7036|2.8146|7.1663|36.71|376309|2.8836|5.3863|975.2502|18.5657||||||||||||||
russ2000_0709|STBA|20041215|6.9295|2.9094|6.9597|37.69|366077|2.9692|5.5462|947.1281|18.0303||||||||||36.453||14.552||
russ2000_0709|STBA|20050115|6.9683|2.8145|4.0212|36.86|437511|2.8255|5.3604|1007.3571|18.6552||||||||||||||
russ2000_0709|STBA|20050215|7.1664|2.8945|3.9565|37.15|553549|2.8717|5.4482|991.1309|18.3547||||||||||||||
russ2000_0709|STBA|20050315|6.9721|2.8205|3.9713|35.4|617239|2.861|5.4278|996.437|18.4236||||||||||36.404||13.82||
russ2000_0709|STBA|20050415|6.6054|2.7167|3.0317|33.8|736654|3.094|5.8473|936.5543|17.1019||||||||||||||
russ2000_0709|STBA|20050515|6.3095|2.595|2.9741|35.15|840938|3.1539|5.9606|918.75|16.7767||||||||||||||
russ2000_0709|STBA|20050615|6.7059|2.7581|3.0308|36.1|875059|3.0948|5.8489|936.2955|17.0971||||||||||37.55||15.493||
russ2000_0709|STBA|20050715|7.0555|2.9307|2.3202|39.77|889948|2.938|5.6891|980.9467|17.5775||||||||||||||
russ2000_0709|STBA|20050815|7.0675|2.9456|2.4937|38.13|896694|2.7336|5.2932|1057.8975|18.892||||||||||||||
russ2000_0709|STBA|20050915|7.1898|2.9966|2.371|37.8|951899|2.8751|5.5672|1005.8439|17.9624||||||||||37.847||14.367||
russ2000_0709|STBA|20051015|6.6466|2.7834|1.651|37.21|1064659|3.2286|6.3118|914.5218|15.8433||||||||||||||
russ2000_0709|STBA|20051115|6.6231|2.7373|1.8105|38.44|1139652|2.9443|5.756|989.7343|17.3733||||||||||||||
russ2000_0709|STBA|20051215|6.9155|2.8581|1.8383|36.82|1019667|2.8997|5.6688|1004.961|17.6406||||||||||38.187||14.562||
russ2000_0709|STBA|20060115|6.5749|2.7514|2.3267|36.77|1016625|3.0149|5.8164|984.6258|17.1927||||||||||||||
russ2000_0709|STBA|20060215|6.4644|2.7052|2.3168|36.44|1030866|3.0279|5.8414|979.2246|17.1193||||||||||||||
russ2000_0709|STBA|20060315|6.3878|2.6699|2.2665|36.58|1065691|3.095|5.971|957.9713|16.7477||||||||||38.581||14.237||
russ2000_0709|STBA|20060415|6.2966|2.686|2.1445|35.51|1105451|3.3034|6.4039|900.1588|15.6154||||||||||||||
russ2000_0709|STBA|20060515|6.169|2.6225|2.1942|34.14|1291460|3.2285|6.2588|917.8693|15.9774||||||||||||||
russ2000_0709|STBA|20060615|5.6884|2.4182|2.0911|33.23|1413802|3.3878|6.5676|874.7183|15.2262||||||||||38.461||11.237||
russ2000_0709|STBA|20060715|5.7087|2.5151||31.27|1385939|3.5319|6.3268|836.4957|15.8058||||||||||||||
russ2000_0709|STBA|20060815|5.2199|2.2908||31.07|1491927|3.7049|6.6366|794.354|15.068||||||||||||||
russ2000_0709|STBA|20060915|5.3667|2.3552||32.5|1407635|3.6776|6.5878|800.24|15.1796||||||||||38.763||14.664||
russ2000_0709|STBA|20061015|5.3695|2.3815||33.85|1376807|3.672|6.616|799.347|15.1148||||||||||||||
russ2000_0709|STBA|20061115|5.8362|2.5901||33.9|1221427|3.4008|6.1272|863.6618|16.3206||||||||||||||
russ2000_0709|STBA|20061215|5.8327|2.5886||34.67|1172383|3.3721|6.0756|871.0046|16.4593||||||||||37.726||13.198||
russ2000_0709|STBA|20070115|5.716|2.5328||34.66|1100465|3.3467|5.8924|886.631|16.9709||||||||||||||
russ2000_0709|STBA|20070215|5.8258|2.5814||32.67|1352856|3.4241|6.0287|864.9896|16.5874||||||||||||||
russ2000_0709|STBA|20070315|5.5506|2.4549||33.04|1628886|3.6055|6.3482|821.449|15.7524||||||||||38.381||13.298||
russ2000_0709|STBA|20070415|5.5245|2.5002||32.56|1700715|3.706|6.407|789.6861|15.6078||||||||||||||
russ2000_0709|STBA|20070515|5.4408|2.4623||32.76|2119882|3.5489|6.1353|824.6565|16.299||||||||||||||
russ2000_0709|STBA|20070615|5.4626|2.4722||32.9|2390774|3.5899|6.2063|815.2319|16.1127||||||||||38.477||13.876||
russ2000_0709|STBA|20070715|5.3572|2.4937|2.8747|31.08|2502407|3.5725|6.5146|814.5094|15.3502||||||||||||||
russ2000_0709|STBA|20070815|5.225|2.4321|2.7228|35.21|2892823|3.7718|6.878|771.4732|14.5392||||||||||||||
russ2000_0709|STBA|20070915|5.9062|2.7492|2.9014|32.09|2640822|3.5396|6.4545|822.0897|15.4931||||||||||40.905||15.661||
russ2000_0709|STBA|20071015|5.4766|2.5407|2.2353|33.12|2462142|3.5939|6.6786|819.5108|14.9731||||||||||||||
russ2000_0709|STBA|20071115|5.2829|2.4509|2.0364|32.03|2543930|3.9448|7.3307|746.6163|13.6413||||||||||||||
russ2000_0709|STBA|20071215|4.7924|2.2233|2.1804|27.64|3051527|3.6844|6.8468|799.3851|14.6054||||||||||39.282||13.311||
russ2000_0709|STBA|20080115|4.3888|2.0132|1.2423|31.11|3332614|4.6936|8.7277|632.9274|11.4578||||||||||||||
russ2000_0709|STBA|20080215|4.7201|2.1652|1.4914|28.35|3319561|3.9095|7.2698|759.8565|13.7556||||||||||||||
russ2000_0709|STBA|20080315|4.4062|2.0241|1.4408|32.17|3463356|4.0468|7.5251|735.1364|13.2889||||||||||40.059||14.856||
russ2000_0709|STBA|20080415|5.2366|2.3707|0.9664|34.07|3472655|3.8113|7.279|787.9294|13.7382||||||||||||||
russ2000_0709|STBA|20080515|5.0886|2.3047|0.9942|32.51|3345302|3.7048|7.0756|810.9276|14.133||||||||||||||
russ2000_0709|STBA|20080615|4.8145|2.1806|0.9392|29.06|3635687|3.9216|7.4896|766.1086|13.3519||||||||||41.616||13.861||
russ2000_0709|STBA|20080715|4.2574|1.7308|1.8063|33.54|3893006|4.5691|8.581|737.8395|11.6537||||||||||||||
russ2000_0709|STBA|20080815|5.2553|2.1369|2.2586|33.56|3567963|3.6542|6.8627|922.7653|14.5714||||||||||||||
russ2000_0709|STBA|20080915|5.2245|2.1244|2.2391|36.83|3189054|3.6859|6.9224|914.8152|14.4459||||||||||49.431||15.686||
russ2000_0709|STBA|20081015|5.6103|2.2699|17.2206|34.1|2226923|3.5683|6.4748|952.6469|15.4444||||||||||||||
russ2000_0709|STBA|20081115|4.5731|1.8624|15.8132|33.99|1809651|3.8859|7.0511|880.5373|14.1822||||||||||||||
russ2000_0709|STBA|20081215|4.991|2.0326|16.274|35.5|2476002|3.7759|6.8514|906.2001|14.5956||||||||||50.293||15.8||
russ2000_0709|STBA|20090115|4.8876|2.067|11.3322|25.43|2565223|3.5994|6.6183|950.6271|15.1096||||||||||||||
russ2000_0709|STBA|20090215|3.7242|1.575|8.4671|22.69|2993153|4.8174|8.8578|710.2799|11.2895||||||||||||||
russ2000_0709|STBA|20090315|2.9651|1.2559|6.7204|21.21|2942568|6.0695|11.1601|564.63|8.9605||||||||||45.161||-1.842||
russ2000_0709|STBA|20090415|3.1268|1.3436||17.87|3409560|5.4054|6.8439|633.9997|14.6115||||||||||||||
russ2000_0709|STBA|20090515|2.3374|1.005||14.94|3310014|7.1387|9.0386|480.3587|11.0637||||||||||||||
russ2000_0709|STBA|20090615|2.0104|0.8644||12.16|3641831|8.8193|11.1664|388.8223|8.9554||||||||||47.006||-8.656||
russ2000_0709|STBA|20090715|1.7477|0.7836||13.71|3271800|8.9035|5.4411|333.7898|18.3788||||||||||||||
russ2000_0709|STBA|20090815|2.0646|0.9496||13.85|3371783|7.3469|4.4898|396.289|22.2727||||||||||||||
russ2000_0709|STBA|20090915|1.8701|0.8094||12.96|3202501|8.6193|5.2674|358.9554|18.9848||||||||||45.057||9.258||
russ2000_0709|STBA|20091015|1.9936|0.8676||15.75|3319923|6.7251|2.7047|374.0216|36.973||||||||||||||
russ2000_0709|STBA|20091115|2.2518|0.9782||15.95|3405267|5.9701|2.401|422.8256|41.6486||||||||||||||
russ2000_0709|STBA|20091215|2.4599|1.0417||17.01|3359248|5.6063|2.2547|461.894|44.3514||||||||||47.338||9.191||
russ2000_0709|STBA|20100115|2.4574|0.9843||17.52|3148759|5.7898|0.4405|455.0442|227||||||||||||||
russ2000_0709|STBA|20100215|2.6298|1.0406||17.72|3182903|4.5238|0.4167|486.9528|240||||||||||||||
russ2000_0709|STBA|20100315|2.6732|1.0986||20.9|3221868|4.2865|0.3948|495.1563|253.2857||||||||||47.257||11.304||
russ2000_0709|STBA|20100415|3.2105|1.3647||24.05|3244753|3.3838|2.5047|598.4996|39.9245||||||||||||||
russ2000_0709|STBA|20100515|3.393|1.4473||21.57|3249413|2.5189|2.2204|632.5179|45.0377||||||||||||||
russ2000_0709|STBA|20100615|2.9791|1.1921||19.76|3248501|3.0581|2.513|555.3546|39.7925||||||||||48.154||9.404||
russ2000_0709|STBA|20100715|2.8688|1.2319|0.209|20.3|3195602|2.9426|5.3034|540.5387|18.8559||||||||||||||
russ2000_0709|STBA|20100815|2.9795|1.2163|0.2171|16.97|3058596|2.9806|5.9446|561.4641|16.822||||||||||||||
russ2000_0709|STBA|20100915|2.575|1.0689|0.1876|17.42|3077328|3.3917|6.9168|485.2296|14.4576||||||||||49.308||12.482||
russ2000_0709|STBA|20101015|2.6276|1.1132|0.0567|19.6|2841850|3.2034|7.1746|506.2985|13.938||||||||||||||
russ2000_0709|STBA|20101115|2.9962|1.2732|0.0646|19.62|2714780|2.8011|6.7504|577.345|14.814||||||||||||||
russ2000_0709|STBA|20101215|3.1523|1.3142|0.068|22.59|2632554|2.7137|5.7615|607.4238|17.3566||||||||||48.336||10.29||
russ2000_0709|STBA|20110115|3.2399|1.3528|0.0094|21.85|2495901|2.6235|6.0181|628.6337|16.6165||||||||||||||
russ2000_0709|STBA|20110215|3.2154|1.3315|0.0093|22.3|2491110|2.6655|5.7952|623.8819|17.2556||||||||||||||
russ2000_0709|STBA|20110315|3.1506|1.3028|0.0091|21.57|2488898|2.726|5.9177|611.7017|16.8985||||||||||45.898||6.295||
russ2000_0709|STBA|20110415|3.134|1.2562|0.1596|20.41|2500469|2.8262|5.2874|604.4087|18.913||||||||||||||
russ2000_0709|STBA|20110515|2.8128|1.1251|0.1424|18.63|2481989|3.1579|5.9524|542.8817|16.8||||||||||||||
russ2000_0709|STBA|20110615|2.5657|1.0304|0.1277|18.59|2612217|3.4483|6.5452|495.1866|15.2783||||||||||45.652||14.91||
russ2000_0709|STBA|20110715|2.7544|1.085|0.9913|19.02|2530155|3.1949|7.5377|524.2312|13.2667||||||||||||||
russ2000_0709|STBA|20110815|2.7766|1.1123|0.9491|18.55|2706500|3.1169|7.5971|528.4863|13.163||||||||||||||
russ2000_0709|STBA|20110915|2.4977|0.9915|0.9008|16.16|2769817|3.4965|8.2317|475.413|12.1481||||||||||44.212||13.803||
russ2000_0709|STBA|20111015|2.7465|1.0633|1.5338|18.67|2865880|3.1915|8.4236|507.8845|11.8714||||||||||||||
russ2000_0709|STBA|20111115|2.935|1.0136|1.5338|18.46|2043632|3.3482|7.9007|542.752|12.6571||||||||||||||
russ2000_0709|STBA|20111215|2.8073|1.0526|1.6435|19.55|2007656|3.2241|7.3957|519.1418|13.5214||||||||||45.641||12.256||
russ2000_0709|STBA|20120115|3.0669|1.147|2.1022|21.71|2001330|3|6.8899|558.9669|14.5141||||||||||||||
russ2000_0709|STBA|20120215|3.3926|1.2824|2.405|21.21|1806484|2.6834|6.3365|618.3721|15.7817||||||||||||||
russ2000_0709|STBA|20120315|3.3663|1.2612|2.1563|21.69|1728092|2.7285|7.0297|613.5895|14.2254||||||||||46.39||3.48||
russ2000_0709|STBA|20120415|3.1549|1.1986|0.7814|18.72|1703088|2.8653|6.3397|590.1641|15.7737||||||||||||||
russ2000_0709|STBA|20120515|2.8354|1.0341|0.6837|17.17|1860608|3.3259|7.4416|531.1355|13.438||||||||||||||
russ2000_0709|STBA|20120615|2.5529|0.9733|0.6658|18.47|2035433|3.5336|7.8963|478.2243|12.6642||||||||||46.35||8.6||
russ2000_0709|STBA|20120715|2.9119|1.0728||16.5|2013980|3.1696|6.3399|543.9912|15.7731||||||||||||||
russ2000_0709|STBA|20120815|2.5743|0.8983||17.35|1898715|3.7855|7.0331|480.9462|14.2185||||||||||||||
russ2000_0709|STBA|20120915|2.754|1.0287||17.61|1794035|3.3058|6.8156|514.5141|14.6723||||||||||48.541||12.595||
russ2000_0709|STBA|20121015|2.5991|0.9578||17.57|1599216|3.4863|6.6742|505.4712|14.9831||||||||||||||
russ2000_0709|STBA|20121115|2.6572|0.9183||16.97|1539629|3.6364|7.1907|516.77|13.9068||||||||||||||
russ2000_0709|STBA|20121215|2.7276|0.9929||18.07|1383880|3.3632|6.6554|530.4474|15.0254||||||||||45.857||9.525||
russ2000_0709|STBA|20130115|2.8873|1.0279||18.44|1112323|3.2293|6.5072|553.6136|15.3675||||||||||||||
russ2000_0709|STBA|20130215|2.8547|1.0339||18.06|1082170|3.2103|6.3865|547.2925|15.6581||||||||||||||
russ2000_0709|STBA|20130315|2.8206|1.0018||18.54|1124976|3.3131|6.4964|540.7523|15.3932||||||||||45.382||12.33||
russ2000_0709|STBA|20130415|2.8717|0.9475|1.81|18.87|1187584|3.2823|8.1111|540.9895|12.3288||||||||||||||
russ2000_0709|STBA|20130515|2.9743|1.021|1.9507|19.34|1165677|3.2068|8.0663|560.2239|12.3973||||||||||||||
russ2000_0709|STBA|20130615|3.0626|1.0636|2.0321|19.6|995659|3.0785|7.5608|576.8671|13.226||||||||||47.463||14.103||
russ2000_0709|STBA|20130715|3.2518|1.1681|0.3564|24.48|812909|2.7933|7.515|612.0142|13.3067||||||||||||||
russ2000_0709|STBA|20130815|3.8617|1.3323|0.4065|22.48|708278|2.449|6.6858|726.8041|14.9571||||||||||||||
russ2000_0709|STBA|20130915|3.6089|1.2209|0.3725|24.22|764099|2.6726|7.222|679.2228|13.8466||||||||||47.816||12.247||
russ2000_0709|STBA|20131015|3.7468|1.3144|0.4184|24.52|887637|2.444|6.675|700.0396|14.9814||||||||||||||
russ2000_0709|STBA|20131115|3.8932|1.2989|0.4135|26.31|799539|2.4732|6.6119|727.3988|15.1242||||||||||||||
russ2000_0709|STBA|20131215|3.9474|1.2914|0.4111|25.31|833393|2.529|6.7961|737.5098|14.7143||||||||||46.966||11.859||
russ2000_0709|STBA|20140115|3.9281|1.3112|0.3364|23.39|804063|2.4216|6.8261|738.3871|14.6496||||||||||||||
russ2000_0709|STBA|20140215|3.5088|1.1488|0.2947|23.07|797399|2.7639|7.7503|659.5822|12.9028||||||||||||||
russ2000_0709|STBA|20140315|3.7793|1.2316|0.316|23.7|814085|2.6205|7.0868|710.4337|14.1107||||||||||47.007||14.033||
russ2000_0709|STBA|20140415|3.63|1.2348|0.7011|23.26|799803|2.5567|7.1118|687.6768|14.0612||||||||||||||
russ2000_0709|STBA|20140515|3.6049|1.2016|0.6823|24.27|891130|2.7119|7.5217|682.8898|13.2949||||||||||||||
russ2000_0709|STBA|20140615|3.8386|1.2734|0.723|24.85|811516|2.559|7.1878|727.1676|13.9125||||||||||48.626||14.72||
russ2000_0709|STBA|20140715|3.9734|1.2409|1.6514|24.33|781049|2.5734|7.288|759.2327|13.7213||||||||||||||
russ2000_0709|STBA|20140815|3.8658|1.206|1.6049|24.94|789156|2.6479|7.282|738.6528|13.7326||||||||||||||
russ2000_0709|STBA|20140915|3.9625|1.2608|1.6779|23.46|824404|2.6118|7.047|757.1265|14.1905||||||||||49.46||14.66||
russ2000_0709|STBA|20141015|3.6589|1.2407|0.9201|27.59|858691|2.6159|7.729|704.9828|12.9382||||||||||||||
russ2000_0709|STBA|20141115|4.2512|1.3779|1.0219|27.48|846204|2.4268|6.6336|819.103|15.0748||||||||||||||
russ2000_0709|STBA|20141215|4.4399|1.4335|1.0631|29.81|911631|2.3328|6.519|855.4546|15.3398||||||||||49.287||14.496||
russ2000_0709|STBA|20150115|4.4659|1.3674|0.9828|27.49|862070|2.4355|7.0832|870.6508|14.118||||||||||||||
russ2000_0709|STBA|20150215|4.3711|1.389|0.9983|28.33|954307|2.3977|6.6916|852.177|14.9442||||||||||||||
russ2000_0709|STBA|20150315|4.5224|1.4164|1.018|28.38|1018084|2.4205|6.6846|881.6755|14.9597||||||||||52.343||12.835||
russ2000_0709|STBA|20150415|4.3163|1.3211|2.1112|26.9|846681|2.4188|6.5112|996.6004|15.3581||||||||||||||
russ2000_0709|STBA|20150515|4.0149|1.2188|1.9478|27.09|755114|2.6592|7.0546|926.9761|14.1751||||||||||||||
russ2000_0709|STBA|20150615|4.2605|1.2914|2.0637|29.59|834125|2.5097|6.9245|983.6942|14.4415||||||||||62.194||18.188||
russ2000_0709|STBA|20150715|4.3558|1.3294|1.9835|30.92|842319|2.4109|6.2943|1031.8484|15.8875||||||||||||||
russ2000_0709|STBA|20150815|4.5498|1.3853|2.067|29.92|926088|2.346|6.1244|1077.7671|16.3281||||||||||||||
russ2000_0709|STBA|20150915|4.5733|1.3144|1.9613|32.62|985447|2.4725|6.4519|1083.337|15.4993||||||||||62.077||18.635||
russ2000_0709|STBA|20151015|4.7534|1.4348|2.8475|31.88|1104211|2.2174|6.1046|1147.0422|16.381||||||||||||||
russ2000_0709|STBA|20151115|4.85|1.4962|2.9694|33.92|863634|2.1559|6.022|1170.366|16.6059||||||||||||||
russ2000_0709|STBA|20151215|4.6985|1.4202|2.8186|30.82|815445|2.2713|5.7971|1133.8138|17.2499||||||||||61.97||17.423||
russ2000_0709|STBA|20160115|4.184|1.2953|8.6596|27.01|807841|2.4763|6.9026|1023.7739|14.4873||||||||||||||
russ2000_0709|STBA|20160215|3.696|1.1415|7.6315|25.22|833938|2.8099|7.7866|904.3742|12.8426||||||||||||||
russ2000_0709|STBA|20160315|3.706|1.1446|7.652|25.76|1386996|2.8407|7.6327|906.8109|13.1015||||||||||65.454||16.093||
russ2000_0709|STBA|20160415|3.4674|1.0791|1.6234|25.67|1643304|2.9517|8.119|874.9731|12.3168||||||||||||||
russ2000_0709|STBA|20160515|3.4522|1.0744|1.6162|25.87|1603476|3.0048|8.0446|871.134|12.4307||||||||||||||
russ2000_0709|STBA|20160615|3.6846|1.1467|1.725|24.45|1532055|2.8153|7.7306|929.768|12.9356||||||||||62.156||17.059||
russ2000_0709|STBA|20160715|3.2499|0.9937|2.6952|25.49|1440101|3.1942|7.8009|819.8371|12.8191||||||||||||||
russ2000_0709|STBA|20160815|3.4714|1.0614|2.8788|28.75|1348659|3.0303|7.5436|875.7033|13.2563||||||||||||||
russ2000_0709|STBA|20160915|3.9559|1.2095|3.2806|28.99|1369141|2.6592|6.9483|997.9107|14.392||||||||||64.903||20.581||
russ2000_0709|STBA|20161015|3.9072|1.1876|3.2783|31.39|1274402|2.6639|7.1379|996.0679|14.0098||||||||||||||
russ2000_0709|STBA|20161115|4.151|1.2617|3.4829|35.39|1308213|2.5404|6.6298|1058.213|15.0833||||||||||||||
russ2000_0709|STBA|20161215|5.0494|1.5348|4.2367|39.04|1192154|2.0884|5.4169|1287.2423|18.4608||||||||||65.38||17.659||
russ2000_0709|STBA|20170115|5.2201|1.6043|4.9151|37.62|1089369|1.9902|5.3471|1350.784|18.7017||||||||||||||
russ2000_0709|STBA|20170215|5.0245|1.5442|4.7309|35.59|1058792|2.0945|5.6312|1300.1601|17.7583||||||||||||||
russ2000_0709|STBA|20170315|4.7222|1.4513|4.4463|34.6|1159736|2.2286|5.6749|1221.955|17.6215|3|||||||||66.874||18.188||
russ2000_0709|STBA|20170415|4.6082|1.403|3.8348|35.96|1155097|2.2741|6.1754|1199.8346|16.1934|3|2|37.5|||||||||||
russ2000_0709|STBA|20170515|4.8245|1.4689|4.0148|33.37|1113119|2.1999|5.8854|1256.1533|16.9912||||||||||||||
russ2000_0709|STBA|20170615|4.5168|1.3752|3.7588|35.86|1084440|2.3498|5.7441|1176.0478|17.4091||||||||||72.835||22.765||
russ2000_0709|STBA|20170715|4.7533|1.4778|1.1719|37.88|896042|2.1467|6.2608|1287.275|15.9723|3|||||||||||||
russ2000_0709|STBA|20170815|4.8153|1.4971|1.1872|35.94|912834|2.1459|6.1445|1304.0395|16.2746||||||||||||||
russ2000_0709|STBA|20170915|4.7443|1.475|1.1697|39.58|990720|2.1781|6.3379|1284.8007|15.7781||||||||||71.007||22.721||
russ2000_0709|STBA|20171015|5.2124|1.6241|1.2647|40.89|1053318|1.9413|5.7159|1441.4928|17.4951|3|2|37.25|||||||||||
russ2000_0709|STBA|20171115|4.9873|1.5539|1.2101|41.76|1166901|2.0796|5.9286|1379.2299|16.8673||||||||||||||
russ2000_0709|STBA|20171215|5.1036|1.5902|1.2383|39.81|1436378|2.0902|5.8866|1411.4107|16.9877|3|2|42.5|||||||70.478||9.294||
russ2000_0709|STBA|20180115|4.8628|1.5507|9.6228|40.36|1073379|2.0005|5.1475|1370.8985|19.427|3|2|43.5|||||||||||
russ2000_0709|STBA|20180215|4.9422|1.5761|9.78|39.46|987412|2.1352|5.3385|1393.2805|18.7318|3|2|44.25|||||||||||
russ2000_0709|STBA|20180315|5.1928|1.6558|10.2758|39.94|1064974|1.9938|5.0066|1463.8191|19.9736||||||||||68.851||26.163||
russ2000_0709|STBA|20180415|5.0352|1.5968|1.7692|42.68|1281913|2.072|5.7937|1429.7704|17.26|3|2|44|||||||||||
russ2000_0709|STBA|20180515|5.458|1.7309|1.9178|45.17|1526479|2.065|5.3581|1549.831|18.6635||||||||||||||
russ2000_0709|STBA|20180615|5.6885|1.804|1.9988|43.24|1724828|2.0154|5.2488|1615.2823|19.0521|3|||||||||70.654||21.436||
russ2000_0709|STBA|20180715|5.5461|1.7213|44.6011|44.76|1600181|2.0036|5.0912|1561.4415|19.6418|3|2|46|||||||||||
russ2000_0709|STBA|20180815|5.5909|1.7351|44.9611|47.53|1580468|2.087|5.0855|1573.9822|19.6638|2.6|3|49||||||||||46.66|
russ2000_0709|STBA|20180915|5.6394|1.7502|46.8012|43.36|1685447|2.0219|4.8794|1638.3978|20.4943||||||||||71.304||30.881||
russ2000_0709|STBA|20181015|5.1094|1.5662|2.1642|40.11|1628008|2.1901|5.914|1468.8769|16.9091|2.6|3|47.6667|||||||||||
russ2000_0709|STBA|20181115|5.128|1.5719|2.0528|42.27|1698208|2.4602|6.1042|1393.2627|16.3823||||||||||||||
russ2000_0709|STBA|20181215|4.8772|1.495|2.0337|37.84|1677339|2.4572|6.307|1380.3102|15.8555|2.6|||||||||70.937||26.854||
russ2000_0709|STBA|20190115|4.8692|1.4507|0.2985|38.42|1736524|2.4918|7.5761|1381.1129|13.1993|2.6|3|44.8333|310.518||3.292||||||||
russ2000_0709|STBA|20190215|4.7672|1.4203|0.2963|41.38|1702350|2.5121|7.6377|1370.7077|13.093|2.6|3|43.5|308.4347||3.26||||||||
russ2000_0709|STBA|20190315|5.1453|1.53|0.2955|39.53|1691759|2.6423|7.6474|1364.2284|13.0764||||||||||71.718||22.928||
russ2000_0709|STBA|20190415|4.9591|1.4705|0.522|40.08|1522875|2.6376|7.4055|1365.3081|13.5034|2.6|3|43.1667|305.3957||3.204||||||||
russ2000_0709|STBA|20190515|4.9235|1.46|0.5375|37.7|1484451|2.6876|7.4037|1405.8012|13.5068||||||||||||||
russ2000_0709|STBA|20190615|4.5295|1.3435|0.4944|37.48|1637778|2.8094|7.7392|1293.1998|12.9212|2.6|3|42.8333|300.4||3.085||||73.728||26.101||
russ2000_0709|STBA|20190715|4.5867|1.3519|0.3533|38.07|1911589|2.8312|8.1998|1299.4019|12.1954|2.6|3|42.1667|355.1745||3.2075||||||||
russ2000_0709|STBA|20190815|4.4044|1.2974|0.3324|34.22|2026790|3.0517|8.6748|1221.7506|11.5277|2.6|2|43|351.927||3.15||||||||
russ2000_0709|STBA|20190915|4.5469|1.3444|0.3285|36.53|1911023|3.1934|9.0775|1212.1754|11.0163|2.5|2|40.75|358.003||3.05||||74.259||26.936||
russ2000_0709|STBA|20191015|4.2774|1.2545|0.6337|37.655|1908993|3.0295|8.359|1223.9056|11.9631|2.5|2|39.75|344.0215||3.02||||||||
russ2000_0709|STBA|20191115|4.5502|1.3345|0.6816|37.72|2029348|2.8726|7.8535|1316.3663|12.7332|2.5|2|42|343.601||3.05||||||||
russ2000_0709|STBA|20191215|4.5412|1.5388|0.6791|40.29|1295455|2.8775|7.8669|1515.328|12.7114|2.5|2|42.5|347.8055||3.0725||||79.644||22.269||
russ2000_0709|STBA|20200115|4.6958|1.3441||37.59|1430819|2.7057|6.8832|1597.0493|14.528|2.5|||365.3195|347.8055||3.0525|||||||
russ2000_0709|STBA|20200215|4.4129|1.2631||32.87|1018589|2.8013|7.1265|1517.9287|14.0322|2.5|||364.807|347.5955|3.1867|3.0325|||||||
russ2000_0709|STBA|20200315|3.1607|0.9025||27.32|1181115|3.3742|8.5059|1138.11|11.7566|2.5|2|37|352.34|336.877|3.0367|2.895|||82.439||13.231||
russ2000_0709|STBA|20200415|3.2284|0.927||26.71|1106378|4.1635|9.2843|1023.1292|10.7709|2.5|2|31|341.5525|333.631|2.595|2.345|||||||
russ2000_0709|STBA|20200515|2.7025|0.7783||22.24|1284267|5.3659|11.9654|972.6574|8.3574|2.5|2|30.5|344.6905|353.478|2.215|1.77|||||||
russ2000_0709|STBA|20200615|2.9411|0.8471||23.45|1236405|5.034|11.1243|873.1456|8.9893|2.6|3|29.1667|343.478|350.5773|2.16|1.8225|||82.861||-33.072||
russ2000_0709|STBA|20200715|2.5176|0.7484||21.5|1135896|5.3675|4.076|883.2324|24.534|2.5|3|26.8333|338.033|349.4445|2|1.44|||||||
russ2000_0709|STBA|20200815|2.3141|0.6877||20.195|981929|5.4094|4.1078|867.0678|24.3441|2.5|3|24|336.883|344.8445|1.9075|0.9975|||||||
russ2000_0709|STBA|20200915|2.3501|0.6984||17.69|917442|5.52|4.1543|790.5272|24.0713|2.5|4|25.125|||1.972||||85.759||16.705||
russ2000_0709|STBA|20201015|2.279|0.6729||19.79|930959|6.2886|2.7115|755.2008|36.8803|2.4|4|24.625|334.6553|343.9297|1.886|0.235|||||||
russ2000_0709|STBA|20201115|2.7764|0.6608||22.39|917481|5.0235|2.166|827.0971|46.1677|2.4|4|24.875|331.3015|338.3997|1.948|0.9075|||||||
russ2000_0709|STBA|20201215|2.7856|0.8033||24.84|577536|4.7178|2.0342|901.3944|49.16|2.25|3|27.5|333.6977|339.1553|2.0375|1.1533|||85.537||24.176||
russ2000_0709|STBA|20210115|2.9447|0.939||25.4|523033|4.0757|1.9477|1099.3616|51.3432|2.75|||324.0327|331.3343|2.3775|2.0275|||||||
russ2000_0709|STBA|20210215|3.1343|0.9641||28.88|658668|3.9604|1.8926|1133.7473|52.8379|2.75|||327.753|331.484|2.4225|2.1075|||||||
russ2000_0709|STBA|20210315|3.4227|1.1655||33.5|599236|3.3353|1.5939|1306.5122|62.7403|2.75|3|28.8333|325.082|329.635|2.4075|2.1525|||87.896||31.902||
russ2000_0709|STBA|20210415|3.7156|1.1144||32.95|542379|3.3097|2.9705|1315.8841|33.6642|2.75|3|32.8333|326.982|329.9017|2.4375|2.1575|||||||
russ2000_0709|STBA|20210515|3.7373|1.1263||33.93|431760|3.3393|2.9971|1332.7567|33.3658|3|||327.18|337.7687|2.5|2.4867|||||||
russ2000_0709|STBA|20210615|3.9076|1.1381||31.3|565646|3.2951|2.9574|1337.8736|33.8134||||||||||81.919||28.367||
russ2000_0709|STBA|20210715|3.4437|1.0022|0.0572|29.45|602130|3.6988|8.5047|1191.3878|11.7582|3|3|33|328.5715|338.3533|2.55|2.56|||||||
russ2000_0709|STBA|20210815|3.4127|1.0201|0.0572|29.8|576885|3.7025|8.5131|1190.1711|11.7466||||||||||||||
russ2000_0709|STBA|20210915|3.1755|0.9476|0.0546|29.47|600765|3.8781|8.917|1136.2692|11.2146|2.8|4|31|329.3034|337.6152|2.482|2.686|||84.557||27.598||
russ2000_0709|STBA|20211015|3.5065|0.9926|0.0215|30.56|450614|3.7408|9.5031|1178.6719|10.5229|2.8|4|31|329.1802|339.2|2.466|2.8|||||||
russ2000_0709|STBA|20211115|3.7067|1.0377|0.0225|29.91|380882|3.5806|9.096|1230.8805|10.9939||||||||||||||
russ2000_0709|STBA|20211215|3.579|0.9735|0.0219|31.52|400126|3.7134|9.3501|1197.4327|10.6951|2.8|4|32.5|332.6338|340.9976|2.458|2.876|||84.542||22.477||
russ2000_0709|STBA|20220115|3.7929|1.0855|0.0283|30.81|441932|3.3681|8.3458|1320.2328|11.9821|2.8|4|33|351.141|332.3938|2.6625|2.458|||||||
russ2000_0709|STBA|20220215|3.5999|1.0144|0.0271|31.32||3.5235|8.7309|1261.993|11.4536|2.8|4|34|356.978|338.683|2.66|2.4475|||||||