russ2000_0551|STAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0551|STAR|1|iStar Inc PS Ratio|iStar Inc Price to Book Value|iStar Inc PEG Ratio|iStar Inc Price (USD)|iStar Inc Short Interest|iStar Inc Dividend Yield|iStar Inc Earnings Yield|iStar Inc Market Cap (USD)|iStar Inc PE Ratio|iStar Inc Consensus Recommendation|iStar Inc Price Target Num Estimates|iStar Inc Price Target (USD)|iStar Inc Revenue Estimates for Next Fiscal Year (USD)|iStar Inc Revenue Estimates for Current Fiscal Year (USD)|iStar Inc EPS Estimates for Next Fiscal Year (USD)|iStar Inc EPS Estimates for Current Fiscal Year (USD)|iStar Inc EBITDA Estimates for Current Fiscal Year (USD)|iStar Inc EBITDA Estimates for Next Fiscal Year (USD)|iStar Inc Revenue (Quarterly) (USD)|iStar Inc EBITDA (Quarterly) (USD)|iStar Inc Net Income (Quarterly) (USD)||
russ2000_0551|STAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0551|STAR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0551|STAR|5|14.1091811414|14.1556091677|14.1243093923|30.0586734694|22.458984375|3.20421348315|14.1091811414|13.0922222222|14.0916976456|22.5625|62|62|32.6590909091|32.2857142857|36|32.2857142857|28|28|91.3174603175|91.3148148148|91.3153846154||
russ2000_0551|STAR|6|806|829|724|392|512|3560|806|900|807|80|28|28|44|35|41|35|2|2|126|54|130||
russ2000_0551|STAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0551|STAR|19890315|||||||||||||||||||||0.6||
russ2000_0551|STAR|19890615|||||||||||||||||||||0.8||
russ2000_0551|STAR|19890915|||||||||||||||||||||0.9||
russ2000_0551|STAR|19891115||||120.24||||76.5929||||||||||||||120.24|117.9858
russ2000_0551|STAR|19891215||||115.731||||69.4125|||||||||||||1.1||
russ2000_0551|STAR|19900115||1.6972||108.216||||73.2421|||||||||||||||
russ2000_0551|STAR|19900215||1.6428||112.725||||70.3699|||||||||||||||
russ2000_0551|STAR|19900315||1.6102||105.9618||||70.8484|||||||||||1.2||1||
russ2000_0551|STAR|19900415||1.5336||96.192||||64.6254|||||||||||||||
russ2000_0551|STAR|19900515||1.3364||82.665||||58.4021|||||||||||||||
russ2000_0551|STAR|19900615||1.205||90.18||||52.6576|||||||||||1.3||1.1||
russ2000_0551|STAR|19900715||1.2765||85.671||||56.9661|||||||||||||||
russ2000_0551|STAR|19900815||1.2986||90.18|252|||56.4872|||||||||||||||
russ2000_0551|STAR|19900915||1.3536||84.168|581|||58.881|||||||||||1.4||1.2||
russ2000_0551|STAR|19901015||1.1335||78.156|236|||49.3069|||||||||||||||
russ2000_0551|STAR|19901115||1.1335||67.635|361|17.4824||49.3069|||||||||||||||
russ2000_0551|STAR|19901215|7.9784|1.0234||67.635|18|16.9302|71.5|44.5198|1.3986||||||||||1.5||1.3||
russ2000_0551|STAR|19910115|7.5352|0.9794||65.3808||18.0097|75.7055|42.605|1.3209||||||||||||||
russ2000_0551|STAR|19910215|7.8898|1.0014||75.9018|561|17.4225|72.303|43.5624|1.3831||||||||||||||
russ2000_0551|STAR|19910315|9.4855|1.2105||82.665|531|15.5618|60.1399|52.6576|1.6628||||||||||1.5||1.3||
russ2000_0551|STAR|19910415|9.8261|1.2545||90.18|1853|14.3114|59.8625|52.6576|1.6705||||||||||||||
russ2000_0551|STAR|19910515|10.078|1.2986||90.9318|1831|12.9264|58.3661|56.4872|1.7133||||||||||||||
russ2000_0551|STAR|19910615|9.91|1.2986||90.18|1626|13.3573|59.3553|56.4872|1.6848||||||||||1.5||1.3||
russ2000_0551|STAR|19910715|9.7364|1.3426||90.18|2020|13.3573|60.3415|58.4021|1.6572||||||||||||||
russ2000_0551|STAR|19910815|9.7364|1.2986||90.9318|1817|13.3573|60.3415|56.4872|1.6572||||||||||||||
russ2000_0551|STAR|19910915|9.493|1.3206||93.9378|2161|13.6997|61.8886|57.4447|1.6158||||||||||1.4||1.2||
russ2000_0551|STAR|19911015|10.5477|1.4119||99.198|2473|12.3298|55.6999|61.2743|1.7953||||||||||||||
russ2000_0551|STAR|19911115|10.71|1.5222||103.707|1079|12.143|54.8559|66.0614|1.823||||||||||||||
russ2000_0551|STAR|19911215|11.3591|1.5442|0.1544|96.192|1426|11.4491|51.7213|67.0188|1.9334||||||||||1.1||1||
russ2000_0551|STAR|19920115|11.1408|1.4661|0.1592|99.9498||12.5224|56.0806|63.1891|1.7831||||||||||||||
russ2000_0551|STAR|19920215|11.4019|1.455|0.158|98.4468||12.2356|54.7961|62.7106|1.8249||||||||||||||
russ2000_0551|STAR|19920315|11.4889|1.4217|0.1592|102.9558||12.143|54.3812|61.2743|1.8389||||||||||1.2||1.1||
russ2000_0551|STAR|19920415|12.6121|1.5474||103.707||11.6998|49.9739|66.5403|2.001||||||||||||||
russ2000_0551|STAR|19920515|13.0723|1.5363||105.21|138|11.2878|48.2144|66.0614|2.0741||||||||||||||
russ2000_0551|STAR|19920615|12.7041|1.5252||99.198||11.615|49.6119|65.5828|2.0156||||||||||1.2||1||
russ2000_0551|STAR|19920715|12.7003|1.435||105.9618||12.3298|49.0179|61.2743|2.0401||||||||||||||
russ2000_0551|STAR|19920815|13.4819|1.5695||90.18||11.615|46.1763|67.0188|2.1656||||||||||||||
russ2000_0551|STAR|19920915|12.4073|1.4014||96.9438||12.621|50.1757|59.8384|1.993||||||||||1.3||1.1||
russ2000_0551|STAR|19921015|12.9649|1.4643||96.192||12.3298|47.1944|62.2317|2.1189||||||||||||||
russ2000_0551|STAR|19921115|13.1644|1.4868||91.683|187|12.143|46.4793|63.1891|2.1515||||||||||||||
russ2000_0551|STAR|19921215|13.3639|1.5093||100.701||11.9617|45.7856|64.1465|2.1841||||||||||1.4||-3.7||
russ2000_0551|STAR|19930115|12.2962|1.6768||99.9498||12.2356|39.3393|62.7106|2.542||||||||||||||
russ2000_0551|STAR|19930215|12.39|1.6895||63.8778|13|12.143|39.0414|63.1891|2.5614||||||||||||||
russ2000_0551|STAR|19930315|6.3827|0.8704||57.114||23.5716|75.7862|32.552|1.3195||||||||||1.5||1.4||
russ2000_0551|STAR|19930415|7.0033|1.0085||62.3748|365|20.2894|71.2347|37.8179|1.4038||||||||||||||
russ2000_0551|STAR|19930515|7.0919|1.0212||58.617|83|20.0359|70.3446|38.2964|1.4216||||||||||||||
russ2000_0551|STAR|19930615|6.9146|0.9957||66.8838||20.5496|72.1483|37.339|1.386||||||||||0.1||-0.2||
russ2000_0551|STAR|19930715|9.5741|1.1037||82.665|519|18.638|40.6288|41.1687|2.4613||||||||||||||
russ2000_0551|STAR|19930815|11.6894|1.3476||82.665|83|15.2654|33.2768|50.2643|3.0051||||||||||||||
russ2000_0551|STAR|19930915|12.1347|1.3989||87.174|83|14.7052|32.0556|52.1791|3.1196||||||||||0.3||0.1||
russ2000_0551|STAR|19931015|16.5371|1.4592||87.174||14.0603|14.4302|54.5724|6.9299||||||||||||||
russ2000_0551|STAR|19931115|16.3921|1.4464||92.4348||14.1847|14.5579|54.0939|6.8691||||||||||||||
russ2000_0551|STAR|19931215|1.0155|0.0896||6.012||228.9686|234.9929|3.3511|0.4255||||||||||2.9||2.4||
russ2000_0551|STAR|19940115|0.7978|1.5319||7.1394||200.359|364.9143|3.8296|0.274||||||||||||||
russ2000_0551|STAR|19940215|0.8976|1.7234||6.3876||178.089|324.3538|4.3085|0.3083||||||||||||||
russ2000_0551|STAR|19940315|0.8477|1.6276||7.1394|104|188.5776|343.4568|4.0689|0.2912||||||||||0.1||-0.1||
russ2000_0551|STAR|19940415|1.2672|1.7952||6.3876|||18.8297|4.3085|5.3108||||||||||||||
russ2000_0551|STAR|19940515|1.4783|2.0943||7.515|||16.1408|5.0263|6.1955||||||||||||||
russ2000_0551|STAR|19940615|1.9008|2.6928||7.8906|442||12.5535|6.4626|7.9659||||||||||0.1||-0.1||
russ2000_0551|STAR|19940715|1.408|2.0813||8.6424|||26.4297|4.0689|3.7836||||||||||||||
russ2000_0551|STAR|19940815|1.1264|1.6651||5.6364|46||33.0371|4.5478|3.0269||||||||||||||
russ2000_0551|STAR|19940915|0.8448|1.2488||6.012|330||44.0495|3.3511|2.2702||||||||||||||
russ2000_0551|STAR|19941015||1.6651||3.7506|||9.3316|3.5904|10.7163||||||||||||||
russ2000_0551|STAR|19941115||1.0388||4.1285|||14.958|2.1523|6.6854||||||||||||||
russ2000_0551|STAR|19941215||1.0388||3.3788|||14.958|2.1523|6.6854||||||||||||-0.1||
russ2000_0551|STAR|19950115||1.0388||3.3788|||-89.6822|2.8674|||||||||||||||
russ2000_0551|STAR|19950215||1.1434||3.0009|||-81.4733|2.1523|||||||||||||||
russ2000_0551|STAR|19950315||0.8311||3.3788|||-112.0876|1.9116|||||||||||0.1||||
russ2000_0551|STAR|19950415||0.9783||3.7506|||-78.4614|2.3891|||||||||||||||
russ2000_0551|STAR|19950515||1.086||3.7506|||-70.6829|2.3891|||||||||||||||
russ2000_0551|STAR|19950615||1.086||3.7506|||-70.6829|1.9116|||||||||||0.1||||
russ2000_0551|STAR|19950715||0.9783||3.0009|||-57.3714|1.9116|||||||||||||||
russ2000_0551|STAR|19950815||0.8689||3.3788|||-64.596|1.9116|||||||||||||||
russ2000_0551|STAR|19950915||0.9783||3.3788|||-57.3714|1.9116|||||||||||0.1||||
russ2000_0551|STAR|19951015||0.9783||3.0009||||2.1523|||||||||||||||
russ2000_0551|STAR|19951115||0.8689||3.0009||||1.9116|||||||||||||||
russ2000_0551|STAR|19951215||0.8689||3.0009||||1.9116|||||||||||||||
russ2000_0551|STAR|19960115||0.9783||3.3788||||1.9116|||||||||||||||
russ2000_0551|STAR|19960215||0.9783||3.0009||||2.1523|||||||||||||||
russ2000_0551|STAR|19960315||0.8689||3.3788||||1.9116|||||||||||0.1||-0.2||
russ2000_0551|STAR|19960415||1.1946||3.7506||||2.1523|||||||||||||||
russ2000_0551|STAR|19960515||1.1946||4.8792|118|||3.1081|||||||||||||||
russ2000_0551|STAR|19960615||1.554||6||||3.5856|||||||||||0.1||-0.1||
russ2000_0551|STAR|19960715||1.8872||6||||3.5856|||||||||||||||
russ2000_0551|STAR|19960815||2.0116||6|450|||3.5856|||||||||||||||
russ2000_0551|STAR|19960915||2.0116||11.2529|390|||4.0639|||||||||||0.1||-0.2||
russ2000_0551|STAR|19961015||2.4324|-0.0051|10.1303|1004||-73.0679|4.9314|||||||||||||||
russ2000_0551|STAR|19961115||2.4324|-0.0051|9.7524|||-73.0679|4.4529|||||||||||||||
russ2000_0551|STAR|19961215||2.5266|-0.0053|10.5021|||-70.3423|3.9769|||||||||||0.1||-0.1||
russ2000_0551|STAR|19970115|14.7839|4.0331|-0.005|21.755|||-71.8919|6.453|||||||||||||||
russ2000_0551|STAR|19970215|27.3692|7.4665|-0.0093|18.7541|20||-38.8335|11.7095|||||||||||||||
russ2000_0551|STAR|19970315|26.2688|7.1663|-0.009|17.2536|||-40.4604|10.2755|||||||||||0.3||-0.1||
russ2000_0551|STAR|19970415|26.865|5.2172|-0.0328|18.7541|||-24.2952|33.912|||||||||||||||
russ2000_0551|STAR|19970515|25.751|5.0009|-0.0314|17.2536|||-25.3462|31.0934|||||||||||||||
russ2000_0551|STAR|19970615|24.0756|4.6755|-0.0294|16.8818|||-27.11|31.8053|||||||||||0.3||-0.1||
russ2000_0551|STAR|19970715|22.0785|4.2406||14.2527|17|||28.2665|||||||||||||||
russ2000_0551|STAR|19970815|23.7725|4.566||17.2536||||29.679|||||||||||||||
russ2000_0551|STAR|19970915|36.2175|6.9563||26.6332|1011|||42.3988|||||||||||0.2||-0.1||
russ2000_0551|STAR|19971015|48.4877|8.0449||26.2553|546|||52.2918|||||||||||||||
russ2000_0551|STAR|19971115|40.6242|6.7402||27.006|1|||43.8113|||||||||||||||
russ2000_0551|STAR|19971215|44.5568|7.3927||36.7574|168|||54.4181|||||||||||1.2||-1||
russ2000_0551|STAR|19980115|30.7421|10.8205||31.8842|15|||68.5505|||||||||||||||
russ2000_0551|STAR|19980215|32.5058|10.1581||29.2562|50|||57.9455|||||||||||||||
russ2000_0551|STAR|19980315|27.9153|8.2818||27.7557|87|||56.52|||||||||||2.9||-3.9||
russ2000_0551|STAR|19980415|132.2355|2.9909||28.1336|3|||2181.185|||||||||||||||
russ2000_0551|STAR|19980515|130.5054|2.8731||27.006||||2181.185|||||||||||||||
russ2000_0551|STAR|19980615|127.0685|2.9518||56|115|||2210.8816|||||||||||24.3||19.9||
russ2000_0551|STAR|19980715|80.0122|5.186||55.2509|14171|0.6187||3890.0211|||||||||||||||
russ2000_0551|STAR|19980815|83.3533|5.6641||36.1258|144037|0.6538||4248.6104|||||||||||||||
russ2000_0551|STAR|19980915|49.9421|3.7585||56|123238|0.9692||2819.2552|||||||||||27.1||20.9||
russ2000_0551|STAR|19981015|50.311|4.8918||71|230663|1.5056||3772.08|||||||||||||||
russ2000_0551|STAR|19981115|77.0721|7.1339||80.2513|322507|1.0108||5500.95|||||||||||||||
russ2000_0551|STAR|19981215|83.0282|6.4206||60|333980|1.0618|-2.1886|4950.9432|||||||||||||23||
russ2000_0551|STAR|19990115||3.3775||52|337425|1.8166|-2.1705|3278.5564|||||||||||||||
russ2000_0551|STAR|19990215||2.7324||50|342454|2.2685|-2.6395|2652.3611|||||||||||||||
russ2000_0551|STAR|19990315||2.7594||48.7502|363042|2.4013|-2.7358|2678.5917|||||||||||35.7||28.2||
russ2000_0551|STAR|19990415||3.5018||53.0638|358975|2.4077|3.7556|3501.0627|26.6271||||||||||||||
russ2000_0551|STAR|19990515||4.2543||57.5006|419387|2.6859|2.9521|4253.4762|33.8747||||||||||||||
russ2000_0551|STAR|19990615||4.7214||62.001|428544|2.3224|2.4412|4720.5|40.9642||||||||||38.648||29.9||
russ2000_0551|STAR|19990715||4.8396||41.5|768829|2.0321|2.2705|4850.2756|44.043||||||||||||||
russ2000_0551|STAR|19990815||2.7487||28|801496|4.3806|4.194|2754.71|23.8438||||||||||||||
russ2000_0551|STAR|19990915||2.3266||27.9381|821293|5.5507|5.4417|2331.6752|18.3765||||||||||39.524||31.3||
russ2000_0551|STAR|19991015||2.143||24.7499|852391|6.3508|6.4868|2154.609|15.4158||||||||||||||
russ2000_0551|STAR|19991115||1.874||18||8.8871|9.0433|1884.12|11.0579||||||||||||||
russ2000_0551|STAR|19991215||1.37||16.9375|368608|9.6516|9.8105|1377.355|10.1931||||||||||59.623||-50.5||
russ2000_0551|STAR|20000115|7.3907|0.8846||17.375|345540|9.9173|1.016|1593.4688|98.4298||||||||||||||
russ2000_0551|STAR|20000215|7.0704|0.8463||16.875|285040|10.2616|0.9795|1524.4184|105.0162||||||||||||||
russ2000_0551|STAR|20000315|6.8733|0.8227||17.625|290439|10.5927|1.0047|1481.9259|102.0889||||||||||73.632||51.989||
russ2000_0551|STAR|20000415|6.2278|0.8388||17.5625|293293|10.1558|1.4518|1551.0118|68.6458||||||||||||||
russ2000_0551|STAR|20000515|6.2706|0.8445||19.625|299797|11.0924|1.3853|1561.6717|69.1176||||||||||||||
russ2000_0551|STAR|20000615|6.72|0.905||20.9375|298606|10.3505|1.3331|1673.6023|74.0714||||||||||75.585||53.829||
russ2000_0551|STAR|20000715|6.5535|0.9747||20.5625|382343|9.6441|1.716|1796.2942|58.6227||||||||||||||
russ2000_0551|STAR|20000815|6.5341|0.9768||20.9375|244309|10.5028|1.6958|1800.0444|58.4488||||||||||||||
russ2000_0551|STAR|20000915|6.5146|0.9739||22.4375|104764|10.5342|1.6615|1794.6871|58.2748||||||||||76.187||55.591||
russ2000_0551|STAR|20001015|6.1809|0.9968||20|143737|10.2885|2.0546|1837.9012|49.3912||||||||||||||
russ2000_0551|STAR|20001115|5.6043|0.9038||19.75|82619|12.1929|2.1838|1666.4682|44.7833||||||||||||||
russ2000_0551|STAR|20001215|5.6944|0.9183||19.6875|80065|12|2.2116|1693.2603|45.5032||||||||||75.475||56.176||
russ2000_0551|STAR|20010115|5.6832|0.953|0.0083|21.94|96252|12.0755|10.6667|1703.8042|9.4643||||||||||||||
russ2000_0551|STAR|20010215|6.4624|1.0836|0.0102|25|281477|10.6195|8.6777|1937.4076|10.7619||||||||||||||
russ2000_0551|STAR|20010315|7.0572|1.1834|0.0102|23.07|402262|9.7245|8.6491|2115.7177|11.7524||||||||||76.814||54.644||
russ2000_0551|STAR|20010415|6.565|1.0892|0.0154|25|264912|10.3986|9.2779|1983.149|10.8868||||||||||||||
russ2000_0551|STAR|20010515|7.0742|1.1737|0.0168|26.38|327319|9.7004|8.48|2136.9548|11.7311||||||||||||||
russ2000_0551|STAR|20010615|7.6118|1.2642|0.0179|28.2|303038|9.0153|8|2301.756|12.6226||||||||||80.501||58.96||
russ2000_0551|STAR|20010715|8.0365|1.3411|0.026|27.99|409612|8.4768|7.6596|2455.7565|13.1759||||||||||||||
russ2000_0551|STAR|20010815|7.9066|1.3225|0.0258|26.93|346595|8.6607|7.7419|2421.5856|12.963||||||||||||||
russ2000_0551|STAR|20010915|7.6186|1.2743|0.0227|24.7|309338|8.9881|8.7984|2333.3707|12.4907||||||||||78.457||57.553||
russ2000_0551|STAR|20011015|7.1659|1.2025|0.0289|23.3|438988|9.585|8.6922|2190.1704|11.713||||||||||||||
russ2000_0551|STAR|20011115|7.0384|1.1837|0.028|25.36|384370|9.8089|8.9888|2155.991|11.5046||||||||||||||
russ2000_0551|STAR|20011215|7.1376|1.2004|0.0291|24.95|217091|9.6726|8.6435|2186.357|11.6667||||||||||79.43||58.757||
russ2000_0551|STAR|20020115|7.0269|1.223|2.9923|25.88|177298|9.7922|8.7726|2186.4227|11.4771||||||||||||||
russ2000_0551|STAR|20020215|7.0353|1.2245|3.0525|27.13|228179|9.7804|8.5996|2189.0444|11.4908||||||||||||||
russ2000_0551|STAR|20020315|7.8638|1.3687|3.3704|28.9|234698|8.75|7.7885|2446.836|12.844||||||||||77.887||57.111||
russ2000_0551|STAR|20020415|8.2695|1.3874|4.0644|31.1|244739|8.3475|7.4515|2595.039|13.4018||||||||||||||
russ2000_0551|STAR|20020515|8.7908|1.4749|4.2704|30.5|433884|7.9087|7.092|2758.6104|14.2466||||||||||||||
russ2000_0551|STAR|20020615|8.4527|1.4215|4.1487|28.5|168986|8.225|7.3|2658.735|13.6986||||||||||86.41||42.513||
russ2000_0551|STAR|20020715|7.8238|1.3215||29.55|166539|8.8125|7.0393|2496.62|14.0704||||||||||||||
russ2000_0551|STAR|20020815|8.0948|1.3694||29.2|483849|8.5778|7.0095|2587.2383|14.5578||||||||||||||
russ2000_0551|STAR|20020915|8.0138|1.3557||27.92|218773|8.6646|6.8906|2561.3391|14.4121||||||||||86.816||52.67||
russ2000_0551|STAR|20021015|7.6498|1.3341||28.4|273933|8.9228|6.8182|2504.7454|14.5052||||||||||||||
russ2000_0551|STAR|20021115|7.279|1.2702||27.45|344148|9.4434|7.1937|2384.833|13.8021||||||||||||||
russ2000_0551|STAR|20021215|7.6498|1.3349||28.05|275293|8.9856|6.8941|2506.3245|14.5052||||||||||93.223||50.812||
russ2000_0551|STAR|20030115|7.5495|1.3579||27.99|209568|8.9904|6.8868|2750.1354|14.4485||||||||||||||
russ2000_0551|STAR|20030215|7.5118|1.3511||28.4|437604|9.0355|6.8917|2736.3995|14.3763||||||||||||||
russ2000_0551|STAR|20030315|7.7272|1.3899||29.17|322751|8.7835|6.7761|2814.8907|14.7887||||||||||93.882||67.953||
russ2000_0551|STAR|20030415|7.8904|1.3942||29.93|249761|8.4763|6.7049|2945.47|14.9397||||||||||||||
russ2000_0551|STAR|20030515|8.0045|1.4144||33|227489|8.4632|6.5461|2988.0718|15.1558||||||||||||||
russ2000_0551|STAR|20030615|9.5571|1.6911||36.5|861882|7.0883|5.7498|3572.6925|18.0955||||||||||97.812||69.746||
russ2000_0551|STAR|20030715|10.1136|1.785|1.4927|36.25|2344004|6.6645|5.7963|3841.49|17.2523||||||||||||||
russ2000_0551|STAR|20030815|9.2923|1.6401|1.373|36.66|801547|7.3458|6.3014|3529.557|15.8514||||||||||||||
russ2000_0551|STAR|20030915|9.8944|1.7497|1.4385|38.95|859995|6.8989|6.0146|3765.469|16.8784||||||||||106.096||74.878||
russ2000_0551|STAR|20031015|10.249|1.7509|0.7015|38.06|2067129|6.5443|5.95|3969.4735|16.5966||||||||||||||
russ2000_0551|STAR|20031115|10.3735|1.7888|0.6873|39.03|917371|6.547|6.073|4055.3473|16.7983||||||||||||||
russ2000_0551|STAR|20031215|10.2204|1.7624|0.6924|38.9|2074928|6.7276|6.0284|3995.501|16.5504||||||||||81.947||79.578||
russ2000_0551|STAR|20040115|10.7127|1.7428|0.6194|40.02|1679994|6.7499|6.2644|4209.2609|16.0902||||||||||||||
russ2000_0551|STAR|20040215|11.1329|1.8112|0.6388|41.85|1778941|6.4951|6.0742|4374.372|16.7213||||||||||||||
russ2000_0551|STAR|20040315|11.7004|1.9067|0.6757|42.3|1316501|6.18|5.7425|4605.0247|17.5738||||||||||114.786||-35.116||
russ2000_0551|STAR|20040415|11.0768|1.8492||36.0898|1425931|6.3095|3.6747|4593.624|30.8824||||||||||||||
russ2000_0551|STAR|20040515|9.3282|1.5666||38.25|987265|7.5912|3.898|3891.6125|26.0074||||||||||||||
russ2000_0551|STAR|20040615|10.1141|1.6985||40|1149988|7.0013|3.5386|4219.4894|28.1985||||||||||113.7||83.019||
russ2000_0551|STAR|20040715|10.4667|1.7942||37.6936|713170|6.6708|3.493|4474.4718|28.5461||||||||||||||
russ2000_0551|STAR|20040815|10.0506|1.7231||40.24|689386|7.0375|3.6642|4297.1998|27.4113||||||||||||||
russ2000_0551|STAR|20040915|10.5057|1.8011||41.23|726267|6.7327|3.5516|4491.769|28.6525||||||||||111.395||85.102||
russ2000_0551|STAR|20041015|11.1477|1.901||41.42|968638|6.394|3.3333|4738.1477|29.7483||||||||||||||
russ2000_0551|STAR|20041115|10.8358|1.8478||43.9|860929|6.6626|3.4161|4605.6498|28.9161||||||||||||||
russ2000_0551|STAR|20041215|11.6325|1.9837||45.26|1129649|6.2852|3.2244|4944.2514|31.042||||||||||112.676||127.44||
russ2000_0551|STAR|20050115|10.4389|1.9253||41.85|1185766|6.5771|4.0997|4726.9454|23.4365||||||||||||||
russ2000_0551|STAR|20050215|10.8843|2.0074||42.49|1463022|6.3079|4.2508|4928.6374|24.4365||||||||||||||
russ2000_0551|STAR|20050315|10.6727|1.9694||41.18|1680573|6.433|4.2339|4835.2302|23.9613||||||||||111.396||70.319||
russ2000_0551|STAR|20050415|10.3402|1.8252|0.136|39.84|1624946|6.7718|6.8045|4593.5528|14.5583||||||||||||||
russ2000_0551|STAR|20050515|10.177|1.8125|0.1369|41.9|1696675|6.9667|6.7574|4561.5668|14.3286||||||||||||||
russ2000_0551|STAR|20050615|10.5786|1.884|0.1374|41.59|1473676|6.7023|6.7317|4741.5547|14.894||||||||||114.986||78.739||
russ2000_0551|STAR|20050715|10.5916|1.86|0.1581|42.79|1515454|6.739|6.5578|4724.5517|15.1336||||||||||||||
russ2000_0551|STAR|20050815|10.2328|1.7971|0.1629|41.47|1893206|7.0617|6.3634|4564.8482|14.6209||||||||||||||
russ2000_0551|STAR|20050915|10.6901|1.8774|0.1551|40.43|1658487|6.7596|6.6844|4768.8574|15.2744||||||||||140.55||58.535||
russ2000_0551|STAR|20051015|9.6167|1.7924|0.1954|36.87|1782995|7.0933|6.6544|4560.0307|15.9368||||||||||||||
russ2000_0551|STAR|20051115|8.7127|1.624|0.1817|37.16|2039275|7.925|7.155|4131.3969|14.4387||||||||||||||
russ2000_0551|STAR|20051215|8.7533|1.6316|0.1936|35.65|1790291|7.9837|6.7162|4150.9498|14.5059||||||||||107.07||80.319||
russ2000_0551|STAR|20060115|8.9112|1.719|1.0443|35.89|1587370|7.8869|5.7777|4205.7144|17.6066||||||||||||||
russ2000_0551|STAR|20060215|8.6857|1.6755|1.0637|38.1|1676372|8.0917|5.672|4099.2979|17.1611||||||||||||||
russ2000_0551|STAR|20060315|9.259|1.8093|1.104|38.28|1839044|7.5907|5.4649|4426.702|18.2938||||||||||131.385||87.986||
russ2000_0551|STAR|20060415|8.7762|1.6899||38.26|1934184|7.7248|6.1108|4296.2552|16.8578||||||||||||||
russ2000_0551|STAR|20060515|8.6905|1.6735||38.08|2187116|7.9007|5.8125|4254.7142|16.6933||||||||||||||
russ2000_0551|STAR|20060615|8.554|1.6472||37.75|2195186|8.0268|5.8885|4187.8803|16.4311||||||||||137.552||90.499||
russ2000_0551|STAR|20060715|8.6323|1.7429||39.76|2289742|7.5547|6.1118|4450.5418|16.7149||||||||||||||
russ2000_0551|STAR|20060815|8.8785|1.7927||41.92|2541611|7.4381|5.8912|4577.8008|17.1915||||||||||||||
russ2000_0551|STAR|20060915|9.1861|1.8549||41.7|2231397|7.189|5.6887|4736.4374|17.7872||||||||||135.748||104.65||
russ2000_0551|STAR|20061015|9.3884|1.9105|1.9272|46.33|2248206|7.0623|6.2514|4843.041|15.5292||||||||||||||
russ2000_0551|STAR|20061115|9.9753|2.0302|1.961|46.79|1776251|6.7297|6.1435|5146.6205|16.5||||||||||||||
russ2000_0551|STAR|20061215|10.7211|2.182|2.1233|47.82|1906583|6.2616|5.6741|5531.3933|17.7336||||||||||110.772||91.69||
russ2000_0551|STAR|20070115|10.8903|2.034|0.5346|50.15|1702222|6.4167|5.804|6075.12|17.2043||||||||||||||
russ2000_0551|STAR|20070215|11.8976|2.2245|0.545|47.85|1579134|5.8734|5.6939|6644.2109|18.7957||||||||||||||
russ2000_0551|STAR|20070315|10.4751|1.9585|0.502|46.83|1893459|6.671|6.1808|5867.5326|16.5484||||||||||160.931||94.096||
russ2000_0551|STAR|20070415|10.5154|2.0015|0.729|47.92|1540848|6.4274|5.9353|6080.2282|17.2996||||||||||||||
russ2000_0551|STAR|20070515|10.4759|1.994|0.7518|48.03|1540349|6.5668|5.7552|6155.8466|17.2347||||||||||||||
russ2000_0551|STAR|20070615|10.1906|1.9397|0.7654|44.33|2373511|6.7506|5.6531|6080.2282|16.7653||||||||||178.072||109.062||
russ2000_0551|STAR|20070715|9.2607|1.8403|0.7755|36.33|3678664|7.1105|6.1847|5577.3742|15.5246||||||||||||||
russ2000_0551|STAR|20070815|7.3031|1.4513|0.614|36.6|10856762|9.1746|7.8108|4776.0274|12.243||||||||||||||
russ2000_0551|STAR|20070915|7.8933|1.5686|0.589|33.99|9949129|8.4886|8.1422|4570.8826|13.2324||||||||||247.181||105.644||
russ2000_0551|STAR|20071015|6.5163|1.4973|11.9327|30.51|10400925|8.866|8.029|4484.3555|12.9892||||||||||||||
russ2000_0551|STAR|20071115|5.7647|1.3246|8.8267|29.27|13730148|10.1948|9.2984|3827.6771|11.491||||||||||||||
russ2000_0551|STAR|20071215|5.4097|1.243|9.2323|26.05|14258762|10.8637|8.7825|3879.4537|10.7834||||||||||212.25||-69.845||
russ2000_0551|STAR|20080115|3.8908|1.1229||26.73|16141881|13.7598|6.2893|3255.814|16.2067||||||||||||||
russ2000_0551|STAR|20080215|3.9757|1.17||19.71|16729774|13.4662|5.423|3392.3069|16.56||||||||||||||
russ2000_0551|STAR|20080315|2.5848|0.7607||14.03|21384610|20.7121|10.1764|2205.5457|10.7667||||||||||242.545|272.633|84.825||
russ2000_0551|STAR|20080415|2.4698|0.8022||19.25|18778669|25.1192|8.1334|2287.7852|12.0719||||||||||||||
russ2000_0551|STAR|20080515|3.0365|0.9723||19.12|20601767|20.4314|6.8406|2772.8102|14.8417||||||||||||||
russ2000_0551|STAR|20080615|2.3624|0.7565||13.21|20822918|26.2617|7.8002|2157.2275|11.5468||||||||||155.939|185.476|29.497||
russ2000_0551|STAR|20080715|1.9383|0.5879||8.21|23356905|33.2413|6.4677|1703.2664|16.2564||||||||||||||
russ2000_0551|STAR|20080815|1.1098|0.3352||5.59|30571483|47.314|10.8635|971.1579|9.3077||||||||||||||
russ2000_0551|STAR|20080915|0.9065|0.2738||2.6|32369389|57.9258|13.5889|793.246|7.6026||||||||||175.233||-301.756||
russ2000_0551|STAR|20081015|0.4048|0.1308||1.08|22907258|143.125|-90|321.0439|||||||||||||||
russ2000_0551|STAR|20081115|0.2091|0.066||1.35|21982007|277.0161|-155.1724|162.0051|||||||||||||||
russ2000_0551|STAR|20081215|0.2631|0.1012||2.23|21423444|180.7895|-115.9794|248.2337|||||||||||-236.747||-18.751||
russ2000_0551|STAR|20090115|0.8338|0.1383||1.05|21958825|134.1797|-70.8955|334.4622|||||||||||||||
russ2000_0551|STAR|20090215|0.4676|0.0494||0.76|22604649|303.9823|-172.7273|119.6045||||||||||||||1.4|
russ2000_0551|STAR|20090315|0.6195|0.0477||2.81|23717239|315.1376|-186.2745|121.7214|||||||||||111.046|35.056|-85.829||
russ2000_0551|STAR|20090415|1.931|0.1493||3.37|22386755|105.0459|-104.4025|291.0729|||||||||||||||
russ2000_0551|STAR|20090515|2.1361|0.1366||3.1|19242650|108.0189|-83.4171|340.6874|||||||||||||||
russ2000_0551|STAR|20090615|1.7198|0.1302||2.84|19409198|113.3663|-112.5424|292.8716|||||||||||82.557||-281.702||
russ2000_0551|STAR|20090715|2.436|0.113||2.43|20086548|150|-255.4656|234.1023|||||||||||||||
russ2000_0551|STAR|20090815|2.1566|0.1327||2.11|20081257||-273.1602|249.1298|||||||||||||||
russ2000_0551|STAR|20090915|1.9034|0.1007||3.04|20218788||-294.8598|208.2725|||||||||||81.122||-247.957||
russ2000_0551|STAR|20091015|8.2037|0.1433|-0.0023|2.09|20189656||-230.9859|281.6363|||||||||||||||
russ2000_0551|STAR|20091115|6.2371|0.1312|-0.0019|2.43|19838715||-283.9827|235.8336|||||||||||||||
russ2000_0551|STAR|20091215|7.2766|0.1411|-0.002|2.56|20675161||-234.2857|262.1456|||||||||||70.011||-153.287||
russ2000_0551|STAR|20100115|0.9552|0.203|-0.0013|2.72|20892004||-273.5395|293.0118|||||||||||||||
russ2000_0551|STAR|20100215|0.7839|0.1514|-0.001|3.87|21698327||-270.7483|266.6313|||||||||||||||
russ2000_0551|STAR|20100315|1.3878|0.2652|-0.0018|4.59|20508097||-176.1062|407.8665|||||||||||86.104|85.728|-15.596||
russ2000_0551|STAR|20100415|1.4828|0.2913|-0.0053|6.71|23932586||-157.1734|604.1809|||||||||||||||
russ2000_0551|STAR|20100515|2.2576|0.4172|-0.0083|6.07|24035785||-100|628.4602|||||||||||||||
russ2000_0551|STAR|20100615|1.7775|0.3438|-0.0065|4.46|25964534||-127.4306|477.1815|||||||||||53.091|52.554|229.307||
russ2000_0551|STAR|20100715|1.4748|0.2339||5.08|24370681||-49.3333|414.6161|||||||||||||||
russ2000_0551|STAR|20100815|1.274|0.2147||3.49|26124217||-53.753|419.4271|||||||||||||||
russ2000_0551|STAR|20100915|1.3332|0.1934||3.06|27727867||-59.6774|345.6303|||||||||||56.011|14.969|-75.49||
russ2000_0551|STAR|20101015|1.1762|0.1757||4.57|27509990||-17.1779|291.728|||||||||||||||
russ2000_0551|STAR|20101115|1.8408|0.2651||5.44|24489464||-11.3821|479.1351|||||||||||||||
russ2000_0551|STAR|20101215|1.9971|0.388||7.82|20530028||-7.7778|623.1526|||||||||||413.348|31.934|-58.535||
russ2000_0551|STAR|20110115|1.2534|0.4549||7.93|17016225||4.9261|743.3048|20.125||||||||||||||
russ2000_0551|STAR|20110215|1.3591|0.5037||9.99|16257271||4.4494|748.845|20.275||||||||||||||
russ2000_0551|STAR|20110315|1.5292|0.5675||9.18|16941731||3.9487|904.8928|24.5||||||||||40.898|180.668|83.472||
russ2000_0551|STAR|20110415|1.4775|0.4837||9.62|16170436||15.3675|817.5868|6.4058||||||||||||||
russ2000_0551|STAR|20110515|1.4891|0.5057||8.61|17283980||14.6965|805.4337|6.3116||||||||||||||
russ2000_0551|STAR|20110615|1.3515|0.412||8.11|16198986||18.0392|697.2411|5.4638||||||||||29.673|82.973|-26.034||
russ2000_0551|STAR|20110715|1.352|0.4238||7.01|15441330||-16.4721|760.0243|||||||||||||||
russ2000_0551|STAR|20110815|1.0015|0.3179||7.19|16250842||-21.8966|611.9075|||||||||||||||
russ2000_0551|STAR|20110915|1.2052|0.3612||5.82|20249246||-19.2716|611.9715|||||||||||3.654|28.314|-53.659||
russ2000_0551|STAR|20111015|1.0495|0.2858|-0.0536|6.79|20481556||-19.7107|485.4693|||||||||||||||
russ2000_0551|STAR|20111115|1.2229|0.3256|-0.0611|5.56|20641973||-17.3016|486.5923|||||||||||||||
russ2000_0551|STAR|20111215|0.9855|0.285|-0.0525|5.29|20030968||-20.1107|506.2526|||||||||||390.677|60.455|-25.842||
russ2000_0551|STAR|20120115|1.2436|0.3371||6.98|19962793||-12.4006|460.3904|||||||||||||||
russ2000_0551|STAR|20120215|1.422|0.3988||7.05|16699733||-10.4839|572.6208|||||||||||||||
russ2000_0551|STAR|20120315|1.3376|0.3653||7.25|16603909||-11.7117|593.549|||||||||||101.082|62.027|-46.073||
russ2000_0551|STAR|20120415|1.2102|0.4293||6.92|17086654||-28.8978|598.2032|||||||||||||||
russ2000_0551|STAR|20120515|1.1015|0.3958||5.67|17686840||-31.3411|530.6112|||||||||||||||
russ2000_0551|STAR|20120615|0.9467|0.3416||6.45|17739295||-36.3176|489.2758|||||||||||107.218|26.658|-50.407||
russ2000_0551|STAR|20120715|0.9376|0.4075|-0.0292|6.72|16954929||-36.217|566.0397|||||||||||||||
russ2000_0551|STAR|20120815|0.9473|0.4027|-0.0289|7.18|16864251||-36.6469|541.0072|||||||||||||||
russ2000_0551|STAR|20120915|0.9991|0.4296|-0.0308|8.28|16451997||-34.3533|668.9424|||||||||||93.534|34.999|-63.64||
russ2000_0551|STAR|20121015|0.9953|0.5199|-0.0224|8.73|14889943||-31.7961|706.7495|||||||||||||||
russ2000_0551|STAR|20121115|0.8823|0.4632|-0.02|7.65|18038502||-35.6948|660.8152|||||||||||||||
russ2000_0551|STAR|20121215|0.928|0.4871|-0.021|8.15|18708982||-33.9378|642.4128|||||||||||96.351|-3.459|-79.809||
russ2000_0551|STAR|20130115|1.7645|0.5674|-0.0081|9.69|17789500||-38.8558|702.931|||||||||||||||
russ2000_0551|STAR|20130215|2.0274|0.6519|-0.0093|9.99|16717882||-33.8174|821.9014|||||||||||||||
russ2000_0551|STAR|20130315|2.1999|0.7167|-0.0101|10.89|18113380||-31.1663|857.3567|||||||||||94.075|30.755|-32.064||
russ2000_0551|STAR|20130415|2.2886|0.6549|-0.0788|11.68|16856422||-29.0141|920.2626|||||||||||||||
russ2000_0551|STAR|20130515|2.4712|0.7072|-0.0851|11.91|16118799||-26.8696|1041.9054|||||||||||||||
russ2000_0551|STAR|20130615|2.3659|0.6771|-0.0815|11.29|14807516||-28.0654|976.4142|||||||||||99.919|30.043|-14.087||
russ2000_0551|STAR|20130715|2.3896|0.6856|-0.4327|11.36|11641942||-24.8162|939.9567|||||||||||||||
russ2000_0551|STAR|20130815|2.4797|0.7115|-0.4491|11.08|10741767||-23.915|976.7598|||||||||||||||
russ2000_0551|STAR|20130915|2.5236|0.7241|-0.457|12.04|9117892||-23.4987|959.6836|||||||||||95.696|36.951|-18.757||
russ2000_0551|STAR|20131015|2.6477|0.7785||12.63|8312995||-18.2421|1039.3423|||||||||||||||
russ2000_0551|STAR|20131115|2.7114|0.7973||12.88|8263415||-17.8138|1056.4524|||||||||||||||
russ2000_0551|STAR|20131215|2.8541|0.8392||14.27|9063314||-16.9231|1105.987|||||||||||101.074|18.579|-47.039||
russ2000_0551|STAR|20140115|3.1863|0.9865||15.42|8724877||-12.5597|1218.0824|||||||||||||||
russ2000_0551|STAR|20140215|3.2972|1.0208||15.5|7342972||-12.1372|1273.3356|||||||||||||||
russ2000_0551|STAR|20140315|3.3603|1.0547||14.76|7349720||-11.9094|1327.3981|||||||||||108.749|44.891|-14.631||
russ2000_0551|STAR|20140415|3.0919|1.0382||14.86|7734534||-11.2542|1272.825|||||||||||||||
russ2000_0551|STAR|20140515|3.1275|1.0502||14.44|8068272||-11.126|1226.999|||||||||||||||
russ2000_0551|STAR|20140615|3.008|1.0101||14.98|9035251||-11.5679|1266.0321|||||||||||129.843|54.363|-3.919||
russ2000_0551|STAR|20140715|2.8581|1.0511||14.38|9358865||-10.5119|1246.6399|||||||||||||||
russ2000_0551|STAR|20140815|2.8054|1.0317||14.88|11151219||-10.7093|1212.5816|||||||||||||||
russ2000_0551|STAR|20140915|2.901|1.0669||13.5|11058604||-10.3564|1269.6342|||||||||||113.486|80.949|35.903||
russ2000_0551|STAR|20141015|2.7916|0.9259||14.19|10469732||-7.3708|1070.612|||||||||||||||
russ2000_0551|STAR|20141115|3.0271|1.004||14.29|9905034||-6.7975|1231.5857|||||||||||||||
russ2000_0551|STAR|20141215|2.7916|0.9259||13.65|8534520||-7.3708|1195.8135|||||||||||109.95|47.585|-0.884||
russ2000_0551|STAR|20150115|2.8674|0.9793||13.04|7580659||-4.5058|1141.5594|||||||||||||||
russ2000_0551|STAR|20150215|2.7632|0.9437||13.25|7472764||-4.6757|1107.483|||||||||||||||
russ2000_0551|STAR|20150315|2.6715|0.9143||13|6645087||-4.8362|1132.0698|||||||||||112.857|45.542|-10.472||
russ2000_0551|STAR|20150415|2.6899|0.951||13.54|7059331||-4.3846|1193.8592|||||||||||||||
russ2000_0551|STAR|20150515|2.8223|0.9978||14.21|8644939||-4.1789|1164.781|||||||||||||||
russ2000_0551|STAR|20150615|2.9795|1.0534||13.32|9234168||-3.9583|1224.645|||||||||||109.185|34.02|-19.147||
russ2000_0551|STAR|20150715|2.9775|1.0325||13.1|9117826||-5.3897|1144.0442|||||||||||||||
russ2000_0551|STAR|20150815|2.6847|0.9309||12.47|10018729||-5.9774|1110.6726|||||||||||||||
russ2000_0551|STAR|20150915|2.6825|0.9302||12.58|11418101||-5.9822|1019.9706|||||||||||120.487|49.221|6.664||
russ2000_0551|STAR|20151015|2.4075|0.9844|-2.4231|12.94|10912847||-8.0063|1080.9215|||||||||||||||
russ2000_0551|STAR|20151115|2.3867|0.9716|-2.4022|13.2|11368029||-8.076|1041.3993|||||||||||||||
russ2000_0551|STAR|20151215|2.4982|1.017|-2.5144|11.73|11182894||-7.7156|1051.5758|||||||||||153.505|53.691|20.52||
russ2000_0551|STAR|20160115|1.8452|0.8248||10.44|11033323||-5.6639|939.2422|||||||||||||||
russ2000_0551|STAR|20160215|1.4409|0.6441||8.46|9654563||-7.2533|795.6793|||||||||||||||
russ2000_0551|STAR|20160315|1.5129|0.6342||9.66|8222603||-6.9083|653.4327|||||||||||114.644|51.558|-8.357||
russ2000_0551|STAR|20160415|1.5383|0.7112|-1.699|9.8|7782875||-6.71|706.8822|||||||||||||||
russ2000_0551|STAR|20160515|1.5399|0.7117|-1.7008|10.23|8617826||-6.7027|746.5511|||||||||||||||
russ2000_0551|STAR|20160615|1.5866|0.7333|-1.7523|9.59|7176230||-6.5058|791.0425|||||||||||122.359|82.001|50.962||
russ2000_0551|STAR|20160715|1.7832|0.7295||10.36|6268343||1.1|662.1161|83.7273||||||||||||||
russ2000_0551|STAR|20160815|1.9758|0.8002||10.81|6305128||0.9928|713.8993|91.1818||||||||||||||
russ2000_0551|STAR|20160915|1.9223|0.7785||10.73|6070424||1.0204|725.9993|92.7273||||||||||124.054|79.841|59.122||
russ2000_0551|STAR|20161015|2.0387|0.7388||11.13|5800770||5.8271|756.6009|17.1452||||||||||||||
russ2000_0551|STAR|20161115|2.0751|0.752||12.22|5613500||5.7248|787.9227|17.8548||||||||||||||
russ2000_0551|STAR|20161215|2.3894|0.8658||12.37|6139303||4.9719|894.6873|20.2742||||||||||98.572|137.654|-6.421||
russ2000_0551|STAR|20170115|2.5913|0.8809||11.22|5664974||2.1722|889.7187|45.7407||||||||||||||
russ2000_0551|STAR|20170215|2.3724|0.8065||12.04|5198789||2.3726|843.6118|43.3704|3|||||||||||||
russ2000_0551|STAR|20170315|2.4787|0.8427||11.8|5345103||2.2708|816.962|42|3|||||||||108.319|36.571|-14.272||
russ2000_0551|STAR|20170415|2.4096|0.8403||12.23|5203021||1.3853|860.9337|74.625|3|||||||||||||
russ2000_0551|STAR|20170515|2.5369|0.8847||12.11|5783893||1.3158|886.894|76.875|3|1|14|||||||||||
russ2000_0551|STAR|20170615|2.5744|0.8978||12.04|5685188||1.2966|868.1466|75.25||||||||||347.867|139.853|190.297||
russ2000_0551|STAR|20170715|1.5417|0.7427|0.0042|11.95|5664648||15.212|877.1085|6.6393|3|||||||||||||
russ2000_0551|STAR|20170815|1.5302|0.7372|0.0042|11.61|5690759||15.3266|856.1734|6.4809|3|||||||||||||
russ2000_0551|STAR|20170915|1.4545|0.7008|0.004|11.8|5423815||16.1233|808.5314|6.1202|3|||||||||119.872|36.271|-3.556||
russ2000_0551|STAR|20171015|1.3576|0.9254|0.2831|11.7|8074892||7.5519|823.174|13.2637||||||||||||||
russ2000_0551|STAR|20171115|1.2708|0.8663|0.265|11.5|6780421||8.0674|781.572|12.5934|3|||||||||||||
russ2000_0551|STAR|20171215|1.2753|0.8693|0.2659|11.3|6415560||8.0389|767.932|12.3736|3|||||||||103.143|82.83|3.214||
russ2000_0551|STAR|20180115|1.234|0.8664|0.0323|10.55|5663758||9.9373|766.2903|10.1171|3|||||1.7||||||||
russ2000_0551|STAR|20180215|1.1158|0.7834|0.0292|10.1|5231754||10.9901|703.5132|9.2883|3|1|12.5|650||1.72||||||||
russ2000_0551|STAR|20180315|1.1092|0.7708|0.0291|10.17|5425068||11.0558|688.2295|9.1802|3|||595.25||1.52||||364.245|91.441|34.933||
russ2000_0551|STAR|20180415|0.8568|0.7114|0.0053|10.14|4572882||17.8988|696.6643|5.5761|3|||||1.52||||||||
russ2000_0551|STAR|20180515|0.8509|0.7065|0.0053|10.83|4875906||18.0215|725.8617|5.8098|3|||605.25||1.52||||||||
russ2000_0551|STAR|20180615|0.9043|0.7508|0.0056|10.79|5401298||16.9585|736.0468|5.8913|3|||||||||171.571|114.574|50.997||
russ2000_0551|STAR|20180715|1.1043|0.7247||10.87|4843915||3.1164|750.3667|32.4706|3|||463.5||||||||||
russ2000_0551|STAR|20180815|1.0649|0.6987||11.19|4880701|0.813|3.2319|731.3357|31.6471|3|||611.5||1.41||||||||
russ2000_0551|STAR|20180915|1.1185|0.734||11.17|7381990|0.813|3.0769|757.8432|32.7941||||||||||122.141|58.503|-10.86||
russ2000_0551|STAR|20181015|1.1046|0.7521||10.5|7349566|0.8115|4.8736|737.6698|20.0926|3|||||||||||||
russ2000_0551|STAR|20181115|1.0617|0.7229||10.68|6548804|0.8612|5.0704|722.0304|19.6667|3|||569.1||1.07||||||||
russ2000_0551|STAR|20181215|1.0209|0.6951||9.17|6865349|1.6886|5.2734|714.5518|19.463|3|1|11.75|542.1|542.1|1.0467|1.0467|||140.166|-39.578|-107.332||
russ2000_0551|STAR|20190115|0.9048|0.7511||9.59|6307961|1.9272|-11.4496|625.7011||2.6667|||720||1.17|1.0467|||||||
russ2000_0551|STAR|20190215|0.9248|0.7677||8.75|5844591|1.8499|-11.2025|656.3394||2.6667|2|11|634|624|1.1|1.0333|||||||
russ2000_0551|STAR|20190315|0.8022|0.6666||8.42|6160911|3.1991|-12.9147|592.2948||3|||||||||106.802|55.3|-9.441||
russ2000_0551|STAR|20190415|1.1153|0.684||8.67|6096308|3.1469|-20.2622|565.4822|||||||||||||||
russ2000_0551|STAR|20190515|1.1672|0.7009||11.01|7121736|3.0474|-19.3622|575.1288||3|1|9.5|461.6|488|0.96|3.34|||||||
russ2000_0551|STAR|20190615|1.5327|0.9205||12.42|7860844|3.2599|-14.7441|758.8594||2.6667|2|12.5|455.35|454.5333||4.52|||98.468|431.375|370.839||
russ2000_0551|STAR|20190715|1.9456|0.7091|0.0096|13.2|9952651|2.9506|18.0328|797.4296|5.5498||||||||||||||
russ2000_0551|STAR|20190815|2.0428|0.7441|0.01|12.8|11750294|2.7571|17.1747|828.6768|5.7706|2.6667|2|15.5|453.8|419.2|0.875|4.34|||||||
russ2000_0551|STAR|20190915|1.9122|0.6966|0.0094|13.05|11485079|3.0351|18.3479|801.9453|5.5844|2.6667|2|15.25|397.6||0.84||||145.338|64.432|0.781||
russ2000_0551|STAR|20191015|1.8313|0.7275|0.0146|13.01|10047417|2.9096|19.1176|792.642|5.1619|2.5|||424.8|493|0.84|3.98|||||||
russ2000_0551|STAR|20191115|1.7619|0.6999|0.0141|12.99|10058608|3.0376|19.8713|759.0676|4.9433|2.5|2|14.75|425|470.05|0.78|4.075|||||||
russ2000_0551|STAR|20191215|1.9447|0.7725|0.0155|14.51|12799234|3.0757|18.0029|833.0472|5.4251||||||||||128.888|25.834|-38.137||
russ2000_0551|STAR|20200115|2.1395|1.0575||14.56|8878178|2.6878|24.3989|1122.0202|4.1797||||||||||||||
russ2000_0551|STAR|20200215|2.3014|1.1375||15.13|9497953|2.5658|22.6824|1244.96|4.6377|2.5|2|16|427|452|0.92|0.88|||||||
russ2000_0551|STAR|20200315|2.4361|1.1992||10.61|10582506|2.635|21.4286|1017.4647|3.8058||||||||||173.461|45.053|-15.576||
russ2000_0551|STAR|20200415|1.0584|0.6137||10.02|8206776|5.2425|44.4877|746.7017|2.8251|2.5|2|16|383.1|419.7|0.665|0.545|||||||
russ2000_0551|STAR|20200515|1.2081|0.7005||10.93|7896544|4.3668|38.9773|701.2369|2.6531|2.5|||389.05|423.5|0.395|-0.17|||||||
russ2000_0551|STAR|20200615|1.6638|0.9496||12.32|8367706|3.6509|28.3003|1028.5585|3.9534|2.5|2|14.75|||||||96.415|41.915|-17.461||
russ2000_0551|STAR|20200715|1.5349|0.9253||11.61|9070225|3.559|-12.6661|869.6841||2.5|||||0.395||||||||
russ2000_0551|STAR|20200815|1.6885|1.0123||12.38|8575149|3.1832|-11.5137|879.1719||2.5|||382|466|0.385|0.15|||||||
russ2000_0551|STAR|20200915|1.6858|1.0107||11.81|8015103|3.4539|-11.5323|931.772|||||||||||115.054|63.557|3.805||
russ2000_0551|STAR|20201015|1.7876|0.9834||11.8|7501258|3.5413|-11.2605|899.1506|||||||||||||||
russ2000_0551|STAR|20201115|2.0009|1.0939||14.1|6806129|3.5354|-10.0601|971.3167||2.5|2|16|371.25|468.4|0.495|0.335|||||||
russ2000_0551|STAR|20201215|2.2007|1.2032||14.85|7857890|3.054|-9.1468|1086.7207||2.5|2|16.75|||||||146.019|46.521|-13.213||
russ2000_0551|STAR|20210115|2.1297|1.2688||15.18|9301986|2.8458|-5.8902|1074.7405|||||||||||||||
russ2000_0551|STAR|20210215|2.2894|1.3639||17.72|10921009|2.6413|-5.4795|1130.9554||2.5|2|18|396.3|387|0.76|0.57|||||||
russ2000_0551|STAR|20210315|2.4533|1.4597||17.78|13451917|2.5028|-5.1133|1297.931|||||||||||113.26|62.342|5.469||
russ2000_0551|STAR|20210415|2.8936|1.5672||18.51|14007567|2.3822|-3.3498|1349.8272||2.5|||393.35|418.4|0.765|0.8|||||||
russ2000_0551|STAR|20210515|2.9349|1.5852||16.81|14318373|2.4163|-3.3027|1313.1179||2.5|||391.35|422.2||0.78|||||||
russ2000_0551|STAR|20210615|2.6902|1.453||20.73|14039515|2.6875|-3.6031|1283.0912||2|3|25.6667|375.6907|423.6777|0.7767|0.8167|||105.588|43.326|-13.669||
russ2000_0551|STAR|20210715|3.5769|2.0712||24.23|16035244|1.9604|-2.4558|1502.6942||2|3|27||||0.8167|||||||
russ2000_0551|STAR|20210815|3.9268|2.2509||26.45|16084852|1.7857|-2.237|1787.9686||2|3|28.3333|379.3573|440|0.7167|1.19|||||||
russ2000_0551|STAR|20210915|3.9206|2.2473||25.08|16393409|1.8475|-2.2406|1880.4497||1.75|4|32.75|379.018|425.6832|||144|139|195.485|185.315|127.73||
russ2000_0551|STAR|20211015|3.3915|2.0366||25.24|16080606|1.8629|3.8446|1759.1787|25.8969|1.75|||||||||||||
russ2000_0551|STAR|20211115|3.651|2.175||24.34|16281308|1.7305|3.5714|1839.7218|27.299|1.75|4|34.5|369.618|515.0333|0.74|2.395|193|166|||||
russ2000_0551|STAR|20211215|3.1805|1.8947||25.83|17069809|2.0499|4.0997|1746.6241|25.9175|||||514.7908||2.2233|||||||
russ2000_0551|STAR|20220115|3.2195|1.9179||21.47|17010651|2.0251|4.0501|1754.2665|26.0309|1.8|||||||||||||
russ2000_0551|STAR|20220215|3.206|1.9099||25||2.0335|4.0671|1534.7226|22.7732|1.8|4|34.5|378|369.618|1.08|0.73|||||||