russ2000_0504|STAG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0504|STAG|1|Stag Industrial Inc PS Ratio|Stag Industrial Inc Price to Book Value|Stag Industrial Inc PEG Ratio|Stag Industrial Inc Price (USD)|Stag Industrial Inc Short Interest|Stag Industrial Inc Dividend Yield|Stag Industrial Inc Earnings Yield|Stag Industrial Inc Market Cap (USD)|Stag Industrial Inc PE Ratio|Stag Industrial Inc Consensus Recommendation|Stag Industrial Inc Price Target Num Estimates|Stag Industrial Inc Price Target (USD)|Stag Industrial Inc Revenue Estimates for Next Fiscal Year (USD)|Stag Industrial Inc Revenue Estimates for Current Fiscal Year (USD)|Stag Industrial Inc EPS Estimates for Next Fiscal Year (USD)|Stag Industrial Inc EPS Estimates for Current Fiscal Year (USD)|Stag Industrial Inc EBITDA Estimates for Current Fiscal Year (USD)|Stag Industrial Inc EBITDA Estimates for Next Fiscal Year (USD)|Stag Industrial Inc Revenue (Quarterly) (USD)|Stag Industrial Inc EBITDA (Quarterly) (USD)|Stag Industrial Inc Net Income (Quarterly) (USD)||
russ2000_0504|STAG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0504|STAG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0504|STAG|5|7.02482269504|7.01444043321|7.00383877159|7.02482269504|15.2325581395|7.01792828685|7.02482269504|7.02482269504|7.02247191011|3.98034934498|7.95633187773|7.95633187773|7.78191489362|7.27741935484|29.4893617021|51.2727272727|6.83636363636|7.13658536585|91.3333333333|91.3333333333|91.3333333333||
russ2000_0504|STAG|6|564|554|521|564|258|502|564|564|267|458|229|229|188|155|47|22|165|205|51|51|51||
russ2000_0504|STAG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0504|STAG|20090315|||||||||||||||||||7.68|5.542|-0.808||
russ2000_0504|STAG|20090615|||||||||||||||||||7.699|5.682|-0.058||
russ2000_0504|STAG|20090915|||||||||||||||||||7.39|5.342|-3.319||
russ2000_0504|STAG|20091215|||||||||||||||||||7.397|4.848|-1.375||
russ2000_0504|STAG|20100315|||||||||||||||||||7.683|5.45|-1.106||
russ2000_0504|STAG|20100615|||||||||||||||||||7.336|5.78|-0.911||
russ2000_0504|STAG|20100915|||||||||||||||||||6.688|4.965|-1.972||
russ2000_0504|STAG|20101215|||||||||||||||||||4.212|3.197|1.042||
russ2000_0504|STAG|20110315|||||||||||||||||||6.742|4.702|-0.139||
russ2000_0504|STAG|20110415|7.812|||12.25|7380||-1.1579|264.8609||||||||||||||12|
russ2000_0504|STAG|20110515|8.2329|||12.91|17167||-1.0987|279.131||||||||||||||12.87|12.7
russ2000_0504|STAG|20110615|7.8502|1.1179||12.31|326097||-1.1522|195.6465|||||||||||12.514|9.046|-3.992|12.11|
russ2000_0504|STAG|20110715|6.7082|1.1626||12.48|772798||-2.689|198.3484||||||||||||||12.72|
russ2000_0504|STAG|20110815|6.4502|0.9801||12|768501||-2.7965|190.7196||||||||||||||9.72|
russ2000_0504|STAG|20110915|5.5525|0.9429||10.33|890588||-3.2486|164.2119|||||||||||15.153|11.513|-0.384|10.44|
russ2000_0504|STAG|20111015|4.7783|1.0373||11.08|894749||-1.9149|176.1343||||||||||||||10.76|
russ2000_0504|STAG|20111115|4.5238|0.982||10.49|831774||-2.0226|166.7553||||||||||||||10.58|
russ2000_0504|STAG|20111215|4.567|0.9917||10.59|807821||-2.0035|168.3979|||||||||||7.707|6.033|-0.229|10.91|
russ2000_0504|STAG|20120115|5.2378|1.1135|-1.0038|11.89|725622||-2.5301|189.07||||||||||||||11.68|11.98
russ2000_0504|STAG|20120215|5.3875|1.1453|-1.0326|12.23|386201||-2.4598|194.4766||||||||||||||12.21|
russ2000_0504|STAG|20120315|5.7003|1.2184|-1.0925|12.94|425215||-2.3248|206.886|||||||||||17.539|11.643|-0.389|13.49|
russ2000_0504|STAG|20120415|4.5189|1.4448|-0.1756|13.98|442736||-2.9642|223.5835||||||||||||||12.98|
russ2000_0504|STAG|20120515|4.5448|1.4531|-0.1766|14.06|612956||-2.9474|224.863||||||||||||||14.16|
russ2000_0504|STAG|20120615|4.4187|1.4131|-0.1717|13.67|570799|7.3427|-3.0315|218.6763|||||||||||19.34|11.435|-0.641|14.02|
russ2000_0504|STAG|20120715|4.5574|1.4975||14.97|807018|7|-1.7662|373.6258||||||||||||||14.61|14.46
russ2000_0504|STAG|20120815|4.4599|1.4725||14.65|893067|7.2917|-1.8048|367.3795||||||||||||||14.67|
russ2000_0504|STAG|20120915|4.7765|1.577||15.69|941852|6.6582|-1.6852|393.4597|||||||||||21.102|12.608|-3.668|16|
russ2000_0504|STAG|20121015|5.4302|1.5907|-0.3877|16.46|1112830|6.2061|-2.5784|573.9783||||||||||||||16.95|17.32
russ2000_0504|STAG|20121115|5.6479|1.6546|-0.4033|17.12|1347196|6.1556|-2.479|597.0429||||||||||||||17.21|
russ2000_0504|STAG|20121215|5.9745|1.7503|-0.4266|18.11|1801521|5.8856|-2.3435|631.5681|||||||||||26.206|16.151|-1.918|17.89|
russ2000_0504|STAG|20130115|5.4278|1.8178|-0.5149|18.26|1462496|5.9051|-2.793|651.8564||||||||||||||18.54|
russ2000_0504|STAG|20130215|6.0461|2.0248|-0.5736|20.34|1661943|5.2657|-2.5074|726.1095||||||||||||||20.59|
russ2000_0504|STAG|20130315|6.4057|2.5372|-0.6077|21.55|1122060|5.0235|-2.3666|909.8647|||||||||||29.988|19.713|-0.153|21.62|
russ2000_0504|STAG|20130415|6.9667|2.0269|-13.3324|21.58|1406354|5.2211|-1.9926|911.1313||||||||||||||21.73|
russ2000_0504|STAG|20130515|6.999|2.0363|-13.3941|21.68|1387519|5.0249|-1.9834|915.3534||||||||||||||22.53|
russ2000_0504|STAG|20130615|6.8989|2.0074|-13.388|21.37|1680318|5.1129|-2.0122|902.3504|||||||||||31.843|20.543|0.173|20.42|
russ2000_0504|STAG|20130715|6.7521|1.9172|-1.1948|20.01|1632481|5.58|-1.8991|845.1364||||||||||||||19.49|20.73
russ2000_0504|STAG|20130815|6.9985|1.992|-1.2285|20.74|1490942|5.4729|-1.8322|878.0984||||||||||||||20.18|
russ2000_0504|STAG|20130915|6.7859|1.9315|-1.1906|20.11|1770828|5.72|-1.8896|851.4252|||||||||||34.643|23.098|0.629|20.42|
russ2000_0504|STAG|20131015|6.4652|1.8987||19.79|1771958|5.7806|-1.2633|871.793||||||||||||||19.68|
russ2000_0504|STAG|20131115|7.1381|2.1014||21.85|1913366|5.8391|-1.1442|964.8763||||||||||||||21.49|
russ2000_0504|STAG|20131215|6.8931|2.0293||21.1|1774498|6.4169|-1.1848|931.757|||||||||||37.419|27.668|4.872|19.63|
russ2000_0504|STAG|20140115|6.3683|1.9418||20.13|1721918|5.772|-0.4968|901.1074||||||||||||||20.1|
russ2000_0504|STAG|20140215|6.9409|2.1164||21.94|1987090|6.0953|-0.4558|982.1309||||||||||||||23.5|
russ2000_0504|STAG|20140315|7.466|2.2937||23.6|2134195|5.8458|-0.4237|1064.3907|||||||||||39.743|25.541|0.385|23.29|
russ2000_0504|STAG|20140415|7.3519|2.2714||24.27|1994261|5.0415|-0.4677|1172.2483||||||||||||||23.64|
russ2000_0504|STAG|20140515|7.1005|2.1937||23.44|1440326|5.6146|-0.4842|1132.159||||||||||||||23.63|
russ2000_0504|STAG|20140615|7.5246|2.5862||24.84|1759207|5.9031|-0.4569|1334.7103|||||||||||41.682|23.916|-2.356|23.92|
russ2000_0504|STAG|20140715|7.1985|2.2366||23.9|1974963|5.1186|-0.6423|1318.1806||||||||||||||23.9|22.84
russ2000_0504|STAG|20140815|6.9003|2.1486||22.91|1515688|5.924|-0.67|1266.3342||||||||||||||22.75|
russ2000_0504|STAG|20140915|7.093|2.2086||23.55|2061878|6.1728|-0.6518|1301.7098|||||||||||42.358|28.696|0.341|23.16|
russ2000_0504|STAG|20141015|6.3561|1.9499||20.75|1889744|6.0519|-0.6916|1187.2444||||||||||||||21.15|
russ2000_0504|STAG|20141115|7.6579|2.6457||25|2752462|5.0922|-0.574|1610.8725||||||||||||||23.89|23.84
russ2000_0504|STAG|20141215|7.2689|2.5113||23.73|2497678|5.3467|-0.6047|1529.0402|||||||||||50.033|29.975|-2.082|24.65|
russ2000_0504|STAG|20150115|7.6633|2.1894|-0.5222|24.64|2601549|5.2058|-1.11|1587.6759||||||||||||||25.96|26.2
russ2000_0504|STAG|20150215|8.0116|2.2889|-0.5616|25.76|2117966|4.8687|-1.0617|1659.843||||||||||||||25.49|24.95
russ2000_0504|STAG|20150315|7.1283|2.0418|-0.5155|22.92|2039349|5.3352|-1.1933|1480.6389|||||||||||50.989|32.712|-1.229|23.27|
russ2000_0504|STAG|20150415|7.536|2.1474|-0.5648|23.7|2320308|5.6573|-1.1814|1539.2534||||||||||||||22.37|
russ2000_0504|STAG|20150515|6.9414|1.9843|-0.5215|21.83|3535913|6.1625|-1.2826|1422.3402||||||||||||||21.5|
russ2000_0504|STAG|20150615|6.8047|1.9452|-0.521|21.4|3911305|6.2033|-1.3084|1394.3234|||||||||||52.836|30.962|-4.831|21.01|20
russ2000_0504|STAG|20150715|6.5607|1.8763|-0.7258|20.78|3602004|6.4244|-1.4437|1411.4898||||||||||||||21.17|
russ2000_0504|STAG|20150815|6.1976|1.7765|-0.6856|19.63|3730205|6.8263|-1.5283|1336.3653||||||||||||||19.36|
russ2000_0504|STAG|20150915|5.3389|1.5303|-0.5906|16.91|3822520|7.9539|-1.7741|1151.1939|||||||||||55.921|33.293|-4.321|17.04|
russ2000_0504|STAG|20151015|5.8648|1.7899|-0.3238|18.91|4552813|7.1391|-1.9566|1287.338||||||||||||||19.49|
russ2000_0504|STAG|20151115|6.5099|1.9868|-0.3594|20.99|4201330|6.4555|-1.7627|1428.9425||||||||||||||19.84|
russ2000_0504|STAG|20151215|6.2649|1.912|-0.3459|20.2|4288117|6.7327|-1.8317|1375.1615|||||||||||58.887|20.207|-16.999|18.84|
russ2000_0504|STAG|20160115|5.6433|1.8537|-0.248|18.61|3135003|7.3348|-3.2778|1266.9186||||||||||||||17.7|
russ2000_0504|STAG|20160215|5.1399|1.6883|-0.2258|16.95|2943082|8.0728|-3.5988|1153.9102||||||||||||||15.26|
russ2000_0504|STAG|20160315|5.4189|1.7828|-0.2381|17.87|3376986|7.2922|-3.243|1218.4374|||||||||||60.872|52.928|11.85|18.91|
russ2000_0504|STAG|20160415|5.833|2.0674|-0.9443|19.83|3006906|7.0225|-2.145|1352.0649||||||||||||||20.35|
russ2000_0504|STAG|20160515|5.8859|2.0863|-0.9529|20.01|2872381|6.6715|-2.0329|1364.4099||||||||||||||21.4|21.35
russ2000_0504|STAG|20160615|6.4978|2.3031|-1.0519|22.09|3696775|6.3554|-1.9319|1506.2376|||||||||||60.242|31.036|-9.223|22.21|
russ2000_0504|STAG|20160715|6.9191|2.6747|-0.7215|24.05|3876540|5.9036|-2.1313|1639.8829||||||||||||||24.2|
russ2000_0504|STAG|20160815|7.1723|2.8719|-0.7479|24.93|3322314|5.5522|-2.0032|1780.0394||||||||||||||24.88|
russ2000_0504|STAG|20160915|7.1896|2.9115|-0.7497|24.99|3169107|5.6163|-2.0251|1784.3235|||||||||||62.595|42.123|0.32|22.87|
russ2000_0504|STAG|20161015|6.6131|2.3475|-2.805|23.35|2362983|6.2387|-1.9784|1691.941||||||||||||||22.41|
russ2000_0504|STAG|20161115|6.3582|2.4213|-2.6969|22.45|2884202|6.3978|-2.0277|1626.727||||||||||||||22.77|
russ2000_0504|STAG|20161215|6.5933|2.5822|-2.7966|23.28|2318849|5.9315|-1.8787|1759.7003|91.8077||||||||||66.534|77.868|31.574|23.72|
russ2000_0504|STAG|20170115|6.7144|2.2237||23.71|1976570|5.6943|1.0651|1905.153|92.0385|||||||||||||23.8|23.14
russ2000_0504|STAG|20170215|6.6804|2.1599||23.59|1711630|5.866|1.0966|1895.5108|90.7308|2.4286|13|24.5769||||||||||23.94|25.83
russ2000_0504|STAG|20170315|7.193|2.4149||25.4|2914004|5.3608|1.0015|2087.5371|97.6923|2.4286|13|25.2692|||||||69.48|46.494|0.172|24.14|
russ2000_0504|STAG|20170415|7.3221|2.335||25.5|2316471|5.4098|0.3885|2126.1543|255|2.4286|13|25.4615||||||||||26.29|
russ2000_0504|STAG|20170515|7.615|2.5707||26.52|2450937|5.2322|0.3755|2353.0294|265.2|2.4286|13|26.0769||||||||||25.59|
russ2000_0504|STAG|20170615|8.017|2.6952||27.92|1990149|4.9934|0.3582|2477.2467|279.2|2.4286|13|27.1154|||||||72.193|48.146|1.412|28.21|
russ2000_0504|STAG|20170715|7.9628|2.2634||27.16|2034963|5.1362|1.0677|2483.6788|93.6552|2.4286|14|27.1071||||||||||27.27|
russ2000_0504|STAG|20170815|7.998|2.293||27.28|1811950|5.1197|1.0631|2516.119|94.069|2.4286|14|27.25||||||||||26.76|
russ2000_0504|STAG|20170915|8.2179|2.356||28.03|2133794|4.9887|1.0346|2585.2938|96.6552|2.2857|14|28.0714|||||||78.144|70.471|21.011|27.96|
russ2000_0504|STAG|20171015|8.2611|2.2744||27.84|2353834|5.0287|1.9397|2613.1404|51.5556|2.1429||||||||||||28.05|
russ2000_0504|STAG|20171115|8.2018|2.2633||27.64|2832922|5.0712|1.9537|2600.4431|51.1852|2.1429|14|29.1429||||||||||28.5|
russ2000_0504|STAG|20171215|8.1424|2.2469||27.44|3204951|5.1142|1.9679|2581.6265|50.8148|2.1429|14|29.8929|||||||81.27|65.014|8.656|28.02|
russ2000_0504|STAG|20180115|8.075|2.1663||27.11|3261876|5.1826|0.8115|2630.0089|123.2273|2.0714|14|29.8214|||0.2326|||||||25.55|25.32
russ2000_0504|STAG|20180215|6.9729|1.8707||23.41|3347076|6.0088|0.9398|2271.0626|106.4091|2.0714|14|29.9643|370.2459||0.329|||287.6434||||23.01|22.77
russ2000_0504|STAG|20180315|7.0831|1.9046||23.78|2499234|5.9223|0.9251|2312.2412|108.0909|2.0714|14|28.4643|372.0298||0.0341|||279.4926|83.283|77.713|24.195|24.06|
russ2000_0504|STAG|20180415|7.1071|1.927|0.1376|23.92|2775497|5.8946|1.9649|2325.732|50.8936|2|13|27.5769|376.6491|||||277.5373||||23.76|
russ2000_0504|STAG|20180515|7.5082|2.0358|0.1453|25.27|2534841|5.5863|1.8599|2457.088|53.766|2|13|27.5|360.8274||0.0341|||277.3829||||26.18|
russ2000_0504|STAG|20180615|8.0104|2.172|0.155|26.96|2350037|5.2423|1.7433|2621.4125|57.3617|2|13|28.0385|363.9063||||||85.474|68.226|14.572|26.19|
russ2000_0504|STAG|20180715|8.1679|2.1227|0.5037|27.72|2593589|5.1046|2.0563|2889.4829|48.6316|2.0769|13|28.3462|376.624||0.1194|||273.9577||||27.59|
russ2000_0504|STAG|20180815|8.1679|2.127|0.5037|27.72|2388625|5.1076|2.0563|2895.3706|48.6316|2.0769|13|28.9231|368.193||0.1594|||274.9525||||28.11|
russ2000_0504|STAG|20180915|8.4184|2.1923|0.5191|28.57|2539999|4.9586|1.9951|2984.1536|50.1228|2.0769|13|29.5|385.7962|||||282.711|88.946|67.079|8.595|28.5|
russ2000_0504|STAG|20181015|7.7085|1.9694||26.15|2604979|5.4206|1.6826|2819.6447|59.4318|2.0769|||384.1952||0.225|||283.2676||||25.44|
russ2000_0504|STAG|20181115|7.7586|2.0018||26.32|1568175|5.3888|1.6717|2866.0717|59.8182|2.0769|13|29.5|380.5867||0.2055|||281.9263||||26.55|26.79
russ2000_0504|STAG|20181215|7.8854|2.0345||26.75|2187125|5.3053|1.6449|2912.8958|60.7955|2.0769|13|29.4615|388.5306|||||279.3841|93.29|103.825|45.526|25.93|
russ2000_0504|STAG|20190115|7.194|1.7735|0.1225|24.33|2893124|5.8364|3.2059|2728.9939|31.1923|2.0769|13|29.4615|436.9938|388.653|0.1666|0.1455|279.4576|315.7122||||26.33|
russ2000_0504|STAG|20190215|8.1136|2.0001|0.1382|27.44|2561467|5.178|2.8426|3077.8296|35.1795|2.0769|13|29.6154|426.5335|384.255|0.2631|0.211|278.3012|315.9271||||28.2|
russ2000_0504|STAG|20190315|8.1638|2.0186|0.1391|27.61|2782913|5.1491|2.8251|3106.2023|35.3974|2.0769|13|30.1154|438.5217|395.7579|0.34|0.34|282.9173|325.9934|95.702|63.487|7.175|27.83|
russ2000_0504|STAG|20190415|8.7802|2.2533|1.623|29.49|2848293|4.8237|2.0685|3705.392|48.3443|1.8182|11|31.1818|441.3854|396.6199|0.21|0.19|284.4867|327.7125||||29.49|
russ2000_0504|STAG|20190515|8.801|2.2588|1.6268|29.56|2663998|4.8151|2.0636|3714.2879|48.459|2.0769|13|31.1538|436.86|404.6863|0.26|0.27|285.3292|327.1511||||29.29|
russ2000_0504|STAG|20190615|8.7266|2.2396|1.6131|29.31|3168532|4.859|2.0812|3682.8748|48.0492||||||||||96.646|72.137|13.762|30.69|
russ2000_0504|STAG|20190715|9.3307|2.1088|5.6173|30.55|4238678|4.6645|2.0295|3860.6921|49.2742|2.0769|13|31.8462|448.247|400.8746|0.26|0.35|284.6146|328.5241||||30.98|
russ2000_0504|STAG|20190815|8.7779|1.996|5.3543|28.74|3965616|4.9611|2.1573|3654.2565|46.3548|2|12|32.5|439.0575|401.9693|0.365||289.9647|329.5754||||29.33|
russ2000_0504|STAG|20190915|8.9092|2.0259|5.3911|29.17|4114285|4.8909|2.1255|3708.9305|47.0484|2|12|32.5|448.0653|397.3046|0.365|0.35|286.4919|333.0148|102.421|73.393|10.9|29.01|
russ2000_0504|STAG|20191015|9.0865|1.9842|1.1662|29.46|6312964|4.8456|2.1045|3916.9545|47.5161|2|12|32.75|452.0981|397.589|0.36||288.3324|342.9286||||30.14|
russ2000_0504|STAG|20191115|9.2747|2.0252|1.1903|30.07|4511423|4.75|2.0619|3998.023|48.5|2|12|33.1667|448.4251|406.304|||293.9745|346.6351||||30.27|
russ2000_0504|STAG|20191215|9.5461|2.0845|1.2147|30.95|2565926|4.6177|2.0032|4115.0253|49.9194|2|12|33.6667|465.5973|402.2218|0.4||290.0202|354.9887|111.181|86.607|17.444|31.31|31.57
russ2000_0504|STAG|20200115|9.7277|2.0124||31.43|2595077|4.5498|1.0818|4488.6943|92.4412|1.6667|11|34.6364|519.0854|475.2611|||356.9379|405.1663||||31.5|
russ2000_0504|STAG|20200215|10.0496|2.1643||32.47|7227826|4.4066|1.0471|4827.4578|95.5|1.6364|11|34.3636|500.2298|474.3653|0.39|0.4|359.6493|410.6513||||33.07|
russ2000_0504|STAG|20200315|8.9168|1.9205||28.81|5920377|4.9694|1.1801|4283.8338|84.7353|1.75|12|34.0833|539.8034|484.6736|||360.6375|409.3729|118.548|133.574|63.44|26.57|22.52
russ2000_0504|STAG|20200415|7.5112|1.5031|1.8927|24.07|7618002|5.9514|2.9497|3579.4016|33.9014|1.8333|12|32.4167|509.7888|471.0735|0.39|0.35|352.5268|391.3247||||27|
russ2000_0504|STAG|20200515|7.867|1.5744|2.1823|25.21|7673149|5.6856|2.8163|3749.0573|35.507|1.8333|12|30.3333|499.946|459.2082|||343.2542|376.88||||24.12|
russ2000_0504|STAG|20200615|8.5285|1.7068|2.3618|27.33|7529356|5.2476|2.5979|4064.329|38.493|1.8333|12|30.5|497.0076|473.8323|||349.1233|367.3991|117.617|89.423|18.909|28.67|29.32
russ2000_0504|STAG|20200715|8.9905|1.8356|2.3086|28.95|5184596|4.9568|2.5216|4311.8448|39.6575|1.8333|12|31|494.3865|471.2047|||349.3618|368.2683||||29.92|
russ2000_0504|STAG|20200815|10.1985|2.085|2.5688|32.84|2106475|4.3722|2.2229|4897.8101|44.9863|1.8333|12|32.1667|498.1179|471.6086|0.44||355.5648|364.545||||32.68|
russ2000_0504|STAG|20200915|10.1333|2.0717|2.5078|32.63|1815949|4.4029|2.2372|4866.4904|44.6986|1.8333|12|34.4167|504.2738|472.376|0.45||353.3747|370.9638|117.295|95.535|23.743|31.92|
russ2000_0504|STAG|20201015|9.9152|2.0312|1.2525|31.71|1708931|4.5333|2.5544|4731.9882|39.1481|2|12|34.5833||472.376||||||||32.98|
russ2000_0504|STAG|20201115|10.1059|2.0703|1.3004|32.32|1341878|4.4503|2.5062|4823.0166|39.9012|2|11|35|504.2538|468|0.45||352.8737|375.3073||||31.71|
russ2000_0504|STAG|20201215|9.4055|1.9268|1.1977|30.08|9937674|4.7845|2.6928|4488.8444|37.1358|2|12|35.1667|518.7958|474.186|||354.8073|387.1923|129.951|169.685|96.055|30.33|
russ2000_0504|STAG|20210115|9.3742|1.8192|0.0798|30.37|6895216|4.7415|4.3464|4804.8316|23.0076|2.0833|12|35.1667|561.8591|519.8029|0.435|0.415|390.8095|438.3419||||30.24|
russ2000_0504|STAG|20210215|9.6335|1.8695|0.082|31.21|6679451|4.6166|4.2078|4937.7279|23.7652|2.0833|12|35.25|580.1884|527.2566|||391.7539|439.4614||||32.08|
russ2000_0504|STAG|20210315|9.8681|1.9173|0.084|31.97|6768264|4.5094|4.1799|5064.032|23.9242|2.0833|12|35.4583|612.0789|548.274|0.51|0.56|397.5655|448.7487|133.995|100.587|24.875|32.77|
russ2000_0504|STAG|20210415|10.5298|2.0825|0.744|34.54|7433094|4.1763|2.9803|5494.7061|33.5534|2.0833|12|35.2083||553.3059|0.53|0.49||||||35.48|
russ2000_0504|STAG|20210515|11.0237|2.1885|0.7789|36.16|7882343|3.9915|2.8771|5774.3253|34.7573|2.0833|12|35.375|615.2076|551|0.535|0.56|394.8365|447.1904||||35.5|
russ2000_0504|STAG|20210615|11.106|2.2048|0.7847|36.43|8402242|3.9642|2.7898|5817.4411|35.8447|2.0833|12|37.8333|617.6279|526.1739|||397.228|445.6783|138.427|106.313|32.65|37.88|
russ2000_0504|STAG|20210715|11.4568|2.3145|0.6641|38.37|7662528|3.766|2.9703|6151.3057|33.6667|2.0833|12|38.3333|571.8744|519.6919|0.585|0.67|396.7676|445.5093||||39.26|
russ2000_0504|STAG|20210815|12.3167|2.515|0.7139|41.25|7449601|3.505|2.6702|6684.0881|37.4505|2.0833|12|41.875|632.9|557.0809|||404.7169|455.3856||||40.84|42.25
russ2000_0504|STAG|20210915|12.8273|2.6193|0.7435|42.96|7229335|3.3675|2.5748|6961.174|38.8378|2.0833|12|43.2917|639.106|557.5547|||401.2156|458.0973|142.114|124.798|48.516|41.6|
russ2000_0504|STAG|20211015|11.7034|2.3046|0.5741|40.19|2520680|3.6016|3.0882|6820.7373|32.381|2.0833|12|43.4583|638.8896|560.287|0.585|0.615|402.4816|460.3764||||41.78|
russ2000_0504|STAG|20211115|12.6061|2.4832|0.6184|43.29|2483918|3.3456|2.9815|7349.3996|33.5397|2.0833|12|44.375|646.5779|563.304|0.555|0.665|401.9948|458.0045||||42.35|43.58
russ2000_0504|STAG|20211215|12.9031|2.6203|0.633|44.31|2814764|3.2705|2.8999|7755.1938|34.4841|2.0833|12|46.9583||561.9573|||405.9747|463.8929|147.623|168.968|86.293|45.08|47.96
russ2000_0504|STAG|20220115|13.0978|2.4691||44.78|3215333|3.238|2.4043|7960.5093|41.5929|2.0833|12|47.375|721.8603|648.4034|||464.2986|512.3003||||43.59|
russ2000_0504|STAG|20220215|12.2554|2.2554||41.9||3.4626|2.6765|7448.5337|37.3628|1.9167|12|47.2917|718.8136|645.13||0.59|469.1737|513.1447||||40.37|38.96