russ2000_1284|STAA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1284|STAA|1|Staar Surgical Co PS Ratio|Staar Surgical Co Price to Book Value|Staar Surgical Co PEG Ratio|Staar Surgical Co Price (USD)|Staar Surgical Co Short Interest|Staar Surgical Co Dividend Yield|Staar Surgical Co Earnings Yield|Staar Surgical Co Market Cap (USD)|Staar Surgical Co PE Ratio|Staar Surgical Co Consensus Recommendation|Staar Surgical Co Price Target Num Estimates|Staar Surgical Co Price Target (USD)|Staar Surgical Co Revenue Estimates for Next Fiscal Year (USD)|Staar Surgical Co Revenue Estimates for Current Fiscal Year (USD)|Staar Surgical Co EPS Estimates for Next Fiscal Year (USD)|Staar Surgical Co EPS Estimates for Current Fiscal Year (USD)|Staar Surgical Co EBITDA Estimates for Current Fiscal Year (USD)|Staar Surgical Co EBITDA Estimates for Next Fiscal Year (USD)|Staar Surgical Co Revenue (Quarterly) (USD)|Staar Surgical Co EBITDA (Quarterly) (USD)|Staar Surgical Co Net Income (Quarterly) (USD)||
russ2000_1284|STAA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1284|STAA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1284|STAA|5|14.036809816|14.0038167939|14.0339943343|30.1846965699|20.8537477148|1.45399084901|13.9682741117|14.036809816|13.980952381|9.91304347826|29.9016393443|29.9016393443|19.1052631579|18.7627118644|24|21.2884615385|64.6666666667|77.8888888889|91.3134328358|91.3134328358|91.3134328358||
russ2000_1284|STAA|6|815|786|706|379|547|7868|788|815|735|184|61|61|76|59|60|52|12|9|134|134|134||
russ2000_1284|STAA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1284|STAA|19880315|||||||||||||||||||1.7|1.7|-1||
russ2000_1284|STAA|19880615|||||||||||||||||||1.7|1.7|-0.9||
russ2000_1284|STAA|19880915|||||||||||||||||||1.7|1.7|-0.9||
russ2000_1284|STAA|19881215|||||||||||||||||||1.7|-7.8|-1||
russ2000_1284|STAA|19890315|||||||||||||||||||1.1|1.1|-1.1||
russ2000_1284|STAA|19890615|||||||||||||||||||1.1|1.1|-1.1||
russ2000_1284|STAA|19890915|||||||||||||||||||1.1|1.1|-1.1||
russ2000_1284|STAA|19891215|||||||||||||||||||1.2|-6.9|-1.2||
russ2000_1284|STAA|19900315|||||||||||||||||||6.2|6.2|2.5||
russ2000_1284|STAA|19900615|||||||||||||||||||6.3|6.3|2.5||
russ2000_1284|STAA|19900915|||||||||||||||||||1.5|1.5|-0.4||
russ2000_1284|STAA|19901015|0.7601|||3||||12.642||||||||||||||3.75|
russ2000_1284|STAA|19901115|1.0134|||3.5|4394|||16.856|||||||||||||||
russ2000_1284|STAA|19901215|0.8551|||3.5626|2454|||14.2222|||||||||||-9.5|-18.1|-1.4||
russ2000_1284|STAA|19910115|3.3049|||3.25|239|||14.4499|||||||||||||||
russ2000_1284|STAA|19910215|3.3628|||5.5|3339|||14.703|||||||||||||||
russ2000_1284|STAA|19910315|6.7256|||7.5626|5071|||29.406|||||||||||0.8|-1.3|-1.4||
russ2000_1284|STAA|19910415||||7.875|4245|||34.7655|||||||||||||||
russ2000_1284|STAA|19910515||||7.5|875|||29.7618|||||||||||||||
russ2000_1284|STAA|19910615||||7.25|7187|||29.498|||||||||||0.9|0.9|-1.5||
russ2000_1284|STAA|19910715||||4.25|600|||30.5515|||||||||||||||
russ2000_1284|STAA|19910815||||5.375|1660|||18.963|||||||||||||||
russ2000_1284|STAA|19910915||||10.25|6315|||17.9095|||||||||||0.8|0.8|-1.6||
russ2000_1284|STAA|19911015||||9.25|6941|||43.1935|||||||||||||||
russ2000_1284|STAA|19911115||||14.75|5440|||49.5145|||||||||||||||
russ2000_1284|STAA|19911215||31.3099||14.5|10827||-22.6207|63.21|||||||||||1.8|-13.7|-6.8||
russ2000_1284|STAA|19920115|18.1663|38.8674||17|10422||-18.2222|132.3112|||||||||||||||
russ2000_1284|STAA|19920215|20.7159|36.7081||15.25|8210||-19.2941|150.8812|||||||||||||||
russ2000_1284|STAA|19920315|19.7598|32.3895||14.25|8321||-21.8667|143.9175|||||||||||2|2|0.9||
russ2000_1284|STAA|19920415|16.0138|22.706||11.5|6418||-22.9091|117.607|||||||||||||||
russ2000_1284|STAA|19920515|12.9924|24.2542||9|4184||-21.4468|95.417|||||||||||||||
russ2000_1284|STAA|19920615|9.9709|16.5135||6.25|9166||-31.5|73.227|||||||||||2.3|2.3|-1.6||
russ2000_1284|STAA|19920715|6.3343|13.2272||6.375|5004||-36.7347|51.073|||||||||||||||
russ2000_1284|STAA|19920815|7.3421|8.0983||5.125|5899||-60|59.1982|||||||||||||||
russ2000_1284|STAA|19920915|5.6145|9.9878||4.75|15751||-48.6486|45.2692|||||||||||2.4|2.4|-1.8||
russ2000_1284|STAA|19921015|4.4946|10.6934||5.75|5154||-43.2432|41.0108|||||||||||||||
russ2000_1284|STAA|19921115|5.8566|14.1616||4.25|25028||-32.6531|53.4382|||||||||||||||
russ2000_1284|STAA|19921215|5.448|10.1154||4.75|17097||-45.7143|49.71|||||||||||3.5|-11.3|-2.5||
russ2000_1284|STAA|19930115|4.6187|7.6712||4.5|10529||-6.7027|57.513|||||||||||||||
russ2000_1284|STAA|19930215|4.3756|7.2565||4.125|8729||-7.0857|54.486|||||||||||||||
russ2000_1284|STAA|19930315|3.8895|6.4272||4.75|4536||-8|48.432|||||||||||4.3|4.3|0.4||
russ2000_1284|STAA|19930415|3.6407|7.0521||4.375|11853||-13.1765|49.9661|||||||||||||||
russ2000_1284|STAA|19930515|3.5304|7.4669||4.75|5469||-12.4444|48.452|||||||||||||||
russ2000_1284|STAA|19930615|4.744|8.2966||5.875|36455||-11.2|65.1074|||||||||||5|0.7|0.6||
russ2000_1284|STAA|19930715|4.9064|7.1031||5.125|40335||-6.3636|73.614|||||||||||||||
russ2000_1284|STAA|19930815|4.4975|6.9417||4.75|13038||-6.5116|67.4795|||||||||||||||
russ2000_1284|STAA|19930915|3.5776|6.4574||4.75|7378||-7|53.6769|||||||||||4.7|0.7|0.6||
russ2000_1284|STAA|19931015|3.4519|5.2623||6.125|3859||-2.3784|57.3592|||||||||||||||
russ2000_1284|STAA|19931115|4.4781|6.5423||5.75|7874||-1.913|74.412|||||||||||||||
russ2000_1284|STAA|19931215|4.3848|6.2579||5.125|4083||-2|72.8618|25.625||||||||||6.2|1|0.9||
russ2000_1284|STAA|19940115|3.4306|5.8434||5.875|14287||3.5556|65.4465|28.125||||||||||||||
russ2000_1284|STAA|19940215|3.9207|5.8434||5.5|2502||3.5556|74.796|30||||||||||||||
russ2000_1284|STAA|19940315|3.6757|5.8434||4.875|3762||3.5556|70.1212|27.5||||||||||5.8|1.2|1.1||
russ2000_1284|STAA|19940415|2.8286|4.3215||4.875|2465||5.6216|60.8048|19.7115||||||||||||||
russ2000_1284|STAA|19940515|2.903|4.6719||4.75|1976||5.2|62.4049|17.7885||||||||||||||
russ2000_1284|STAA|19940615|2.903|4.7887||4.75|3096||5.0732|62.4049|18.2692||||||||||6.6|1.5|1.3||
russ2000_1284|STAA|19940715|2.3991|3.4875||5.125|1684||7.5294|56.1285|14.4531||||||||||||||
russ2000_1284|STAA|19940815|2.699|4.0517||5.125|4502||6.481|63.1446|15.625||||||||||||||
russ2000_1284|STAA|19940915|3.2988|4.103||5.625|5200||6.4|77.1767|17.9688||||||||||6.9|1.7|1.7||
russ2000_1284|STAA|19941015|3.0484|4.1227||8.5|8267||6.9565|77.2914|15.3125||||||||||||||
russ2000_1284|STAA|19941115|3.8263|6.0944||10.375|28065||4.7059|97.0149|20.625||||||||||||||
russ2000_1284|STAA|19941215|4.8526|6.6321||9|17252||4.3243|123.0352|24.6875||||||||||8.1|2.4|4.2||
russ2000_1284|STAA|19950115|4.0719|5.4136|0.0597|8.875|26513||6.9398|111.16|14.0254||||||||||||||
russ2000_1284|STAA|19950215|4.0719|4.764|0.0597|10.25|39394||7.8861|111.16|13.449||||||||||||||
russ2000_1284|STAA|19950315|5.5843|6.352|0.0819|9.625|60842||5.9146|152.448|18.6365||||||||||7.3|1.9|1.6||
russ2000_1284|STAA|19950415|4.8463|5.7725|0.0976|10.375|55065||6.4433|136.8798|16.1621||||||||||||||
russ2000_1284|STAA|19950515|4.6209|6.0796|0.0931|9.75|79660||6.1178|130.5132|14.5092||||||||||||||
russ2000_1284|STAA|19950615|4.2827|5.5331|0.0863|8.375|65747||6.722|120.9635|13.7745||||||||||8.4|1.9|1.8||
russ2000_1284|STAA|19950715|3.6658|4.287|0.098|10.125|81697||8.6134|108.2135|11.6098||||||||||||||
russ2000_1284|STAA|19950815|4.3666|5.5211|0.1167|10.5|44927||6.0798|128.9014|16.448||||||||||||||
russ2000_1284|STAA|19950915|4.5284|5.3912|0.1211|12|17977||7.0183|133.6755|14.2484||||||||||9|2.6|2.1||
russ2000_1284|STAA|19951015|4.3938|5.5905|0.1724|10.625|23097||6.5108|137.634|15.3591||||||||||||||
russ2000_1284|STAA|19951115|4.4443|4.9363|0.1744|11.625|21914||6.8893|139.216|14.5152||||||||||||||
russ2000_1284|STAA|19951215|4.4443|5.1742|0.1744|10.75|18546||7.2254|139.216|13.84||||||||||10|2.2|2||
russ2000_1284|STAA|19960115|4.1309|4.5657||12.125|20532||5.4321|134.232|18.4091||||||||||||||
russ2000_1284|STAA|19960215|5.7293|5.6793||13.75|32851||4|186.1734|25||||||||||||||
russ2000_1284|STAA|19960315|5.2128|6.1804||14|28897||3.964|169.388|25.2273||||||||||9.5|2.6|1.5||
russ2000_1284|STAA|19960415|4.7897|5.9547||13|45443||3.7895|165.5468|26.3889||||||||||||||
russ2000_1284|STAA|19960515|4.6967|5.3224||14.75|14738||4.2772|162.3323|23.3796||||||||||||||
russ2000_1284|STAA|19960615|5.8127|6.5344||15.625|30281||3.0857|200.9062|32.4074||||||||||10.3|2.9|1.7||
russ2000_1284|STAA|19960715|5.8272|6.1789||12.875|24286||3.7193|210.8445|26.8868||||||||||||||
russ2000_1284|STAA|19960815|4.8041|4.983||13.25|16590||4.198|173.826|23.8208||||||||||||||
russ2000_1284|STAA|19960915|4.982|5.6806||13.5|28009||3.687|180.264|27.1226||||||||||10.8|3.4|1.8||
russ2000_1284|STAA|19961015|4.7803|4.9668||12.375|34066||3.8095|180.9994|26.25||||||||||||||
russ2000_1284|STAA|19961115|4.1774|4.4046||11.375|20788||4.2553|158.1706|23.5||||||||||||||
russ2000_1284|STAA|19961215|4.3066|5.2011||13.25|22884||3.5088|163.0625|28.5||||||||||11.5|3.3|1.9||
russ2000_1284|STAA|19970115|4.6807|4.5088||13.5|27529||3.7228|176.4585|26.8617||||||||||||||
russ2000_1284|STAA|19970215|4.3773|4.5981||12.625|22188||3.5472|165.0214|28.1915||||||||||||||
russ2000_1284|STAA|19970315|4.334|4.5981||10.5|25226||3.6863|163.3875|27.1277||||||||||10.3|3|1.7||
russ2000_1284|STAA|19970415|3.7491|3.3626||11.5|31202||4.1702|145.4705|23.9796||||||||||||||
russ2000_1284|STAA|19970515|4.3179|3.8734||13|29268||4.0888|167.5428|24.4571||||||||||||||
russ2000_1284|STAA|19970615|4.6337|4.4482||12.25|21889||3.6296|179.795|27.551||||||||||11.6|3.8|2||
russ2000_1284|STAA|19970715|4.015|3.8134||13.688|16393||4.2947|160.4995|23.2843||||||||||||||
russ2000_1284|STAA|19970815|4.7525|5.3387||17|88741||3.0909|189.979|32.3529||||||||||||||
russ2000_1284|STAA|19970915|5.6128|5.5796||17.188|62962||2.9143|224.3718|34.3137||||||||||11.8|4.2|2.1||
russ2000_1284|STAA|19971015|5.4754|4.9823|8.0529|16.75|67010||2.8989|220.832|34.4962||||||||||||||
russ2000_1284|STAA|19971115|5.8022|5.3656|8.5337|17.375|62972||3.0365|234.016|32.9327||||||||||||||
russ2000_1284|STAA|19971215|5.0667|4.5991|7.4519|17.188|64856||3.116|204.352|32.0923||||||||||8.5|1.4|1.6||
russ2000_1284|STAA|19980115|5.4517|4.8416|2.4387|16.188|71565||3.1291|218.559|31.9585||||||||||||||
russ2000_1284|STAA|19980215|5.5343|4.8785|2.4756|16.25|60882||3.2366|221.8705|30.8962||||||||||||||
russ2000_1284|STAA|19980315|5.1213|4.7307|2.2909|15.875|50114||3.2366|205.313|30.8962||||||||||14.1|4|1.7||
russ2000_1284|STAA|19980415|4.9446|4.6127|5.0256|14.875|97680||3.3016|212.272|30.2885||||||||||||||
russ2000_1284|STAA|19980515|4.2106|4.182|4.2796|12.438|98562||3.6174|180.7629|27.6442||||||||||||||
russ2000_1284|STAA|19980615|3.3416|3.1588|3.3964|15.563|193083||4.2887|143.4561|23.3173||||||||||13.9|3.8|1.5||
russ2000_1284|STAA|19980715|3.5642|3.5016||11.938|108100||3.6296|162.6555|27.551||||||||||||||
russ2000_1284|STAA|19980815|3.3824|3.2215||7.5|83137||4.6118|154.3568|21.6837||||||||||||||
russ2000_1284|STAA|19980915|2.0367|1.7508||9.0625|88754||5.9847|92.946|16.7092||||||||||12.9|2.5|-1.3||
russ2000_1284|STAA|19981015|1.9891|2.4297||8.8125|84635||3.4483|101.4637|29||||||||||||||
russ2000_1284|STAA|19981115|2.4178|2.6913||8.8125|92751||2.7778|123.3309|36||||||||||||||
russ2000_1284|STAA|19981215|2.675|2.8782||7.8125|74589||2.8169|136.4512|35.5||||||||||13.2|0.5|0.5||
russ2000_1284|STAA|19990115|1.9443|2.2555||9.5625|48498||2.1417|110.2106|46.6912||||||||||||||
russ2000_1284|STAA|19990215|2.5306|3.154||9.4375|57876||1.679|143.4488|59.5588||||||||||||||
russ2000_1284|STAA|19990315|2.2838|2.7689||7.75|56581||2.0299|129.4537|49.2647||||||||||14.7251|2.3251|0.7||
russ2000_1284|STAA|19990415|1.9465|2.2481||7.75|52818||1.2598|112.784|79.375||||||||||||||
russ2000_1284|STAA|19990515|2.57|2.2844||11.9375|51289||1.25|148.9101|80||||||||||||||
russ2000_1284|STAA|19990615|2.6916|3.2997||13|40224||0.8889|155.9591|112.5||||||||||14.8|2.3|0.7||
russ2000_1284|STAA|19990715|3.9164|4.2973||15|32446||0.2936|229.0925|340.625||||||||||||||
russ2000_1284|STAA|19990815|3.4042|3.7556||12|46351||0.32|199.1342|312.5||||||||||||||
russ2000_1284|STAA|19990915|3.5097|4.0445||11.875|48267||0.2678|205.3021|373.4375||||||||||13.8|2.1|0.5||
russ2000_1284|STAA|19991015|2.6727|3.2321||10.875|17450||1.5652|160.6378|63.8889||||||||||||||
russ2000_1284|STAA|19991115|2.2909|3.1078||9.875|45873||1.6552|137.6895|60.4167||||||||||||||
russ2000_1284|STAA|19991215|2.9076|3.3742||9.75|41255||1.6|174.7598|62.5||||||||||15.6|1.3|0.3||
russ2000_1284|STAA|20000115|2.5231|3.3066||11.3125|48034||1.3128|158.584|76.1719||||||||||||||
russ2000_1284|STAA|20000215|2.6698|3.2366||12|61258||1.3545|167.804|73.8281||||||||||||||
russ2000_1284|STAA|20000315|2.8165|3.5865||11.875|57573||1.2736|177.024|78.5156||||||||||14.138|1.5639|0.2635||
russ2000_1284|STAA|20000415|2.6543|2.9537|2.8045|10.625|54158||1.1886|161.3533|84.1346||||||||||||||
russ2000_1284|STAA|20000515|2.5784|2.9201|2.7244|13.625|51605||1.1366|156.7432|87.9808||||||||||||||
russ2000_1284|STAA|20000615|3.2458|3.6657|3.4295|11.1875|101587||0.972|197.6986|102.8846||||||||||12.848|-19.8756|-18.514||
russ2000_1284|STAA|20000715|2.8017|5.5867||14.0625|185501||-8.32|164.9329|||||||||||||||
russ2000_1284|STAA|20000815|3.7568|5.7626||16.6875|222680||-8.5479|221.16|||||||||||||||
russ2000_1284|STAA|20000915|4.1548|6.9675||17.3125|301273||-7.0112|246.5536|||||||||||13.6638|2.0307|0.5415||
russ2000_1284|STAA|20001015|4.1342|4.7152||15.75|136110||-6.7826|235.479|||||||||||||||
russ2000_1284|STAA|20001115|4.2179|4.4631||13.875|98692||-7.0909|265.9451|||||||||||||||
russ2000_1284|STAA|20001215|3.8664|4.5955||12.5625|55261||-7.6721|243.783|||||||||||13.3358|-13.9469|-1.1926||
russ2000_1284|STAA|20010115|3.536|3.3157||9.8125|37858||-9.5369|205.5042|||||||||||||||
russ2000_1284|STAA|20010215|2.8434|2.9714||9|62382||-11.8049|165.2508|||||||||||||||
russ2000_1284|STAA|20010315|2.1143|2.3464||4.2813|64409||-12.9067|122.8788|||||||||||13.001|1.054|-0.23||
russ2000_1284|STAA|20010415|1.1799|1.1278||4.15|64972||-31|65.4424|||||||||||||||
russ2000_1284|STAA|20010515|1.3756|1.2486||3.4|55524||-26.9565|76.4721|||||||||||||||
russ2000_1284|STAA|20010615|1.3939|1.5112||4.83|171885||-26.898|77.4917|||||||||||12.89|-6.136|-4.177||
russ2000_1284|STAA|20010715|1.4389|1.2002||3.9|31234||-5.5684|77.365|||||||||||||||
russ2000_1284|STAA|20010815|1.2306|1.1715||3.32|||-7.1642|66.1674|||||||||||||||
russ2000_1284|STAA|20010915|0.7573|1.0262||2.1|300998||-8.7273|40.8151|||||||||||12.154|0.11|-1.991||
russ2000_1284|STAA|20011015|0.6325|0.6359||3.03|300177||-18.8679|32.2354|||||||||||||||
russ2000_1284|STAA|20011115|1.1984|1.0309||4.25|301350||-13.289|61.8494|||||||||||||||
russ2000_1284|STAA|20011215|1.2816|1.0435||3.85|301445||-12.0482|66.1445|||||||||||12.191|-1.404|-8.436||
russ2000_1284|STAA|20020115|1.2455|1.4269||4.6|308260||-22.5641|63.1414|||||||||||||||
russ2000_1284|STAA|20020215|1.4892|1.7043||4.8|306095||-18.9247|75.4952|||||||||||||||
russ2000_1284|STAA|20020315|1.5569|1.7197||4.47|15024||-19.5556|78.9268|||||||||||11.631|-1.12|-0.997||
russ2000_1284|STAA|20020415|1.5565|1.6744||4.91|14220||-20.4396|76.547|||||||||||||||
russ2000_1284|STAA|20020515|1.9129|1.8813||5.06|41||-17.0642|94.0699|||||||||||||||
russ2000_1284|STAA|20020615|1.5705|1.6556||4.12|330||-22.1957|77.233|||||||||||12.088|-2.069|-3.909||
russ2000_1284|STAA|20020715|0.9894|1.1662|-0.0109|2.451|5||-28.2609|47.7076|||||||||||||||
russ2000_1284|STAA|20020815|0.7011|0.7729|-0.0078|3|400||-40.4444|33.8944|||||||||||||||
russ2000_1284|STAA|20020915|1.0749|1.2053|-0.0119|2.31|1542||-30.3333|51.96|||||||||||11.201|-1.058|-2.144||
russ2000_1284|STAA|20021015|0.9653|1.2112|-0.0228|3.05|5||-31.9298|45.5535|||||||||||||||
russ2000_1284|STAA|20021115|1.457|1.6904|-0.0345|3.26|1476||-22.4691|68.9192|||||||||||||||
russ2000_1284|STAA|20021215|1.1041|1.2899|-0.0261|3.69|1960||-30.3333|52.2235|||||||||||13.228|0.138|-10.108||
russ2000_1284|STAA|20030115|1.4083|2.2188|-0.3547|3.5|2659||-23.3333|67.9598|||||||||||||||
russ2000_1284|STAA|20030215|1.2835|2.0161|-0.3233|3.74|27893||-28.4058|61.938|||||||||||||||
russ2000_1284|STAA|20030315|1.3837|2.3027|-0.3485|6.04|64383||-21.2581|66.7726|||||||||||12.779|0.037|-0.747||
russ2000_1284|STAA|20030415|2.066|3.136|-1.9214|8.55|47174||-17.7778|100.9239|||||||||||||||
russ2000_1284|STAA|20030515|3.4027|5.0391|-3.1646|11.13|242645||-9.8969|167.1802|||||||||||||||
russ2000_1284|STAA|20030615|3.618|6.405|-3.3648|11.57|197034||-8.6564|177.7569|||||||||||12.951|-0.234|-1.169||
russ2000_1284|STAA|20030715|5.0016|5.906||11.55|975613||-5.9701|266.6756|||||||||||||||
russ2000_1284|STAA|20030815|3.9657|5.086||12.05|951455||-7.7973|211.4448|||||||||||||||
russ2000_1284|STAA|20030915|4.1435|5.7602||10.61|1421932||-6.2992|221.6954|||||||||||11.927|-1.758|-2.71||
russ2000_1284|STAA|20031015|2.9172|5.7718||9.9|2005889||-7.9731|156.5891|||||||||||||||
russ2000_1284|STAA|20031115|3.1363|4.8416||10.991|2425562||-8.3754|168.4478|||||||||||||||
russ2000_1284|STAA|20031215|3.691|5.601||11.26|2613479||-7.0813|198.2388|||||||||||12.754|-1.715|-3.52||
russ2000_1284|STAA|20040115|3.2389|4.6401||8.79|2839639||-5|169.6757|||||||||||||||
russ2000_1284|STAA|20040215|2.9579|4.2064||7.86|3254363||-5.7841|154.9533|||||||||||||||
russ2000_1284|STAA|20040315|2.8103|4.1541||8.97|3199884||-5.992|147.224|||||||||||13.569|-0.274|-1.299||
russ2000_1284|STAA|20040415|3.0811|5.0296||8.5|3154031||-5.0955|160.728|||||||||||||||
russ2000_1284|STAA|20040515|2.534|3.9682||7.53|2983183||-5.6671|132.2068|||||||||||||||
russ2000_1284|STAA|20040615|2.587|3.6851||7.8|2738562||-6.8474|134.9688|||||||||||12.024|-2.6|-3.38||
russ2000_1284|STAA|20040715|2.7193|3.2946||5.29|2042536||-8.8589|151.6556|||||||||||||||
russ2000_1284|STAA|20040815|1.999|2.5449||4.77|1715604||-11.5914|111.4874|||||||||||||||
russ2000_1284|STAA|20040915|2.1607|2.8988||3.3|1342610||-9.8662|120.9216|||||||||||12.14|-1.42|-2.268||
russ2000_1284|STAA|20041015|1.4671|1.976||3.9|1202470||-14.0306|80.1418|||||||||||||||
russ2000_1284|STAA|20041115|2.1234|1.9306||5.94|1258974||-14.3603|116.0005|||||||||||||||
russ2000_1284|STAA|20041215|2.2403|3.1004||6.27|1191214||-8.9431|122.3878|||||||||||13.952|-3.17|-4.384||
russ2000_1284|STAA|20050115|2.333|3.1892|-0.367|6.49|890192||-9.9315|127.0836|||||||||||||||
russ2000_1284|STAA|20050215|2.4278|3.3967|-0.382|6.45|1103354||-9.3248|132.2496|||||||||||||||
russ2000_1284|STAA|20050315|2.4089|3.2383|-0.379|3.91|1154795||-9.7808|131.2164|||||||||||13.678|-1.411|-2.338||
russ2000_1284|STAA|20050415|1.5736|2.2951|-0.2234|3.89|1046725||-15.7761|83.5916|||||||||||||||
russ2000_1284|STAA|20050515|1.519|2.2717|-0.2157|3.9|1017896||-15.9383|96.6833|||||||||||||||
russ2000_1284|STAA|20050615|1.5502|2.7079|-0.2201|4.95|907574||-16.0207|98.6666|||||||||||13.91|-1.305|-2.11||
russ2000_1284|STAA|20050715|2.0312|1.9645||5.28|742244||-14.4022|125.2198|||||||||||||||
russ2000_1284|STAA|20050815|1.9709|2.6158||5.11|741310||-10.8163|121.5004|||||||||||||||
russ2000_1284|STAA|20050915|2.1318|2.7066||5.5|805734||-10.4536|131.4204|||||||||||11.647|-2.71|-3.302||
russ2000_1284|STAA|20051015|2.2616|3.0572||5.24|911821||-10.1852|131.6774|||||||||||||||
russ2000_1284|STAA|20051115|2.219|2.9666||5.7|855826||-10.4962|129.196|||||||||||||||
russ2000_1284|STAA|20051215|2.3681|3.1761||7.9|916998||-9.8039|137.8752|||||||||||12.067|-2.914|-3.425||
russ2000_1284|STAA|20060115|3.7285|4.6053||7.43|1142087||-6.3003|185.3974|||||||||||||||
russ2000_1284|STAA|20060215|3.4128|4.383||8.12|1176339||-6.6197|169.6984|||||||||||||||
russ2000_1284|STAA|20060315|4.4551|5.309||8.97|1361056||-5.4651|221.5255|||||||||||13.465|-2.6|-3.362||
russ2000_1284|STAA|20060415|4.4828|5.7704||8.92|1457696||-5.6818|213.8459|||||||||||||||
russ2000_1284|STAA|20060515|4.6609|5.9803||8.63|1364283||-5.4825|222.5614|||||||||||||||
russ2000_1284|STAA|20060615|4.2733|5.1198|-7.5967|7.74|1451774||-6.4103|204.0563|||||||||||14.733|-2.454|-3.218||
russ2000_1284|STAA|20060715|3.9416|4.9865|-7.0863|7.2499|1332649||-7.4586|192.1144|||||||||||||||
russ2000_1284|STAA|20060815|3.6204|4.8565|-6.7231|6.85|1371244||-7.6705|176.4626|||||||||||||||
russ2000_1284|STAA|20060915|3.3874|4.7668|-6.6996|7.52|1386793||-7.8148|165.3678|||||||||||13.313|-2.141|-2.789||
russ2000_1284|STAA|20061015|3.8265|5.132||8.32|1363441||-7.2931|193.8031|||||||||||||||
russ2000_1284|STAA|20061115|3.9828|5.7168||7.01|889683||-6.5491|201.7818|||||||||||||||
russ2000_1284|STAA|20061215|3.5291|4.9536||7.01|811688||-7.5581|178.794|||||||||||14.771|-4.035|-5.675||
russ2000_1284|STAA|20070115|3.173|5.4285|-0.3891|6.93|810112||-9.0639|180.8631|||||||||||||||
russ2000_1284|STAA|20070215|2.7551|5.4769|-0.3473|6.16|841587||-8.9838|157.0383|||||||||||||||
russ2000_1284|STAA|20070315|2.6697|4.8639|-0.3253|5.51|841340||-10.1161|152.1709|||||||||||14.917|-2.614|-3.521||
russ2000_1284|STAA|20070415|2.5258|5.3286|-0.424|5.08|711264||-11.4878|167.632|||||||||||||||
russ2000_1284|STAA|20070515|2.2211|5.0175|-0.3867|4.53|581786||-12.2|147.4107|||||||||||||||
russ2000_1284|STAA|20070615|2.0268|4.586|-0.3539|3.82|539125||-13.3479|134.5159|||||||||||14.932|-3.044|-4.357||
russ2000_1284|STAA|20070715|1.7294|2.6829|-0.3215|3.65|510807||-16.6667|112.2087|||||||||||||||
russ2000_1284|STAA|20070815|1.6434|2.4174|-0.2742|2.93|401838||-18.4971|106.6276|||||||||||||||
russ2000_1284|STAA|20070915|1.4035|2.082|-0.2447|3|371022||-21.4765|91.0594|||||||||||13.629|-2.989|-3.83||
russ2000_1284|STAA|20071015|1.4994|2.1923|-0.1655|3.1|404048||-22.6027|94.1495|||||||||||||||
russ2000_1284|STAA|20071115|1.3753|2.3049|-0.1733|2.82|395180||-21.4984|86.3596|||||||||||||||
russ2000_1284|STAA|20071215|1.1975|1.8319|-0.1491|2.64|353124||-27.0492|75.1974|||||||||||15.885|-2.963|-4.291||
russ2000_1284|STAA|20080115|1.1042|1.799||2.39|388829||-26.2443|69.2968|||||||||||||||
russ2000_1284|STAA|20080215|1.123|1.8642||2.32|351402||-25.3264|70.4763|||||||||||||||
russ2000_1284|STAA|20080315|1.0243|1.8723||2.58|379564||-25.2174|64.2845|||||||||||17.96|-7.61|-8.94||
russ2000_1284|STAA|20080415|1.2205|2.5027|-0.1839|2.35|314981||-29.3651|77.8483|||||||||||||||
russ2000_1284|STAA|20080515|1.2483|2.8801|-0.1661|3.35|362252||-25.5172|79.6184|||||||||||||||
russ2000_1284|STAA|20080615|1.3916|3.2873|-0.1934|3.1|299710||-22.3565|88.7598|||||||||||20.665|-1.224|-2.545||
russ2000_1284|STAA|20080715|1.3248|3.3701|-1.0221|4.1|326395||-21.6828|91.1117|||||||||||||||
russ2000_1284|STAA|20080815|1.7878|4.6681|-1.4201|5.47|329522||-15.6542|122.9587|||||||||||||||
russ2000_1284|STAA|20080915|2.2937|5.5625|-1.5857|4.49|412210||-13.1373|157.7528|||||||||||18.112|-0.442|-2.25||
russ2000_1284|STAA|20081015|0.9946|5.1987||2.46|332219||-14.1876|72.8317|||||||||||||||
russ2000_1284|STAA|20081115|0.7449|2.1302||1.82|291823||-34.6369|54.5685|||||||||||||||
russ2000_1284|STAA|20081215|0.7852|2.8918||2.38|295876||-25.5144|57.5182|||||||||||18.157|-7.855|-9.46||
russ2000_1284|STAA|20090115|1.0075|4.6931|-0.078|1.95|266131||-30.9804|75.511|||||||||||||||
russ2000_1284|STAA|20090215|0.728|3.4784|-0.0713|1.25|271077||-41.7989|54.5685|||||||||||||||
russ2000_1284|STAA|20090315|0.5077|2.5398|-0.0395|1|267461||-57.2464|38.0505|||||||||||12.158|-1.178|-1.662||
russ2000_1284|STAA|20090415|0.393|1.9812||0.865|266016||-57.8947|27.6166|||||||||||||||
russ2000_1284|STAA|20090515|0.3417|2.1754||0.8|257221||-56.1224|31.0121||||||||||||||0.99|
russ2000_1284|STAA|20090615|0.9312|3.1167||2.41|293506||-55|47.5719|||||||||||13.158|0.003|-1.088||
russ2000_1284|STAA|20090715|1.0476|2.8758||2.7|483400||-20.6612|69.7329|||||||||||||||
russ2000_1284|STAA|20090815|1.324|4.1275||2.95|322065||-16.5016|93.3242|||||||||||||||
russ2000_1284|STAA|20090915|1.6247|4.5456||4.08|377943||-12.4069|99.5896|||||||||||12.455|-0.374|-1.967||
russ2000_1284|STAA|20091015|2.1067|5.9832||3.86|341487||-12.2449|132.3175|||||||||||||||
russ2000_1284|STAA|20091115|2.1457|5.8287||3.74|338344||-12.5326|131.2768|||||||||||||||
russ2000_1284|STAA|20091215|1.4379|4.329||3.1|300515||-16.1616|103.4933|||||||||||13.289|0.493|-1.483||
russ2000_1284|STAA|20100115|2.0367|5.1288||3.43|372823||-6.3091|109.8005|||||||||||||||
russ2000_1284|STAA|20100215|2.3995|6.3326||3.76|183472||-5.277|131.7884|||||||||||||||
russ2000_1284|STAA|20100315|2.3104|5.6565||3.82|171546||-5.618|123.6993|||||||||||13.778|0.71|3.53||
russ2000_1284|STAA|20100415|2.3786|7.0468||5.09|277377||-1.0695|152.9088|||||||||||||||
russ2000_1284|STAA|20100515|3.366|7.7105||5.2|292728||-0.8105|174.535|||||||||||||||
russ2000_1284|STAA|20100615|3.3083|7.6334||5.72|248188||-0.759|172.7896|||||||||||13.639|-0.917|-1.628||
russ2000_1284|STAA|20100715|4.0849|9.441||6.04|1602579||-0.8143|194.9136|||||||||||||||
russ2000_1284|STAA|20100815|3.3529|8.8201||4.57|1588725||-1.0142|208.4879|||||||||||||||
russ2000_1284|STAA|20100915|2.7646|7.8004||5.41|1802383||-1.087|165.6398|||||||||||13.152|-0.072|-1.158||
russ2000_1284|STAA|20101015|3.5515|9.0659||5.27|1709149||-0.3623|190.5584|||||||||||||||
russ2000_1284|STAA|20101115|3.4094|8.9195||5.35|1667213||-0.3984|187.3484|||||||||||||||
russ2000_1284|STAA|20101215|3.629|8.9195||6.1|1685717||-0.363|196.9785|||||||||||14.389|-0.101|-0.691||
russ2000_1284|STAA|20110115|4.0238|9.9806||5.225|1291965|||221.38|||||||||||||||
russ2000_1284|STAA|20110215|3.5105|8.3537||6|1528373|||190.5061|||||||||||||||
russ2000_1284|STAA|20110315|3.688|8.6498||5.57|1670982|||202.8071|||||||||||14.849|1.26|0.3||
russ2000_1284|STAA|20110415|3.4336|7.4621|-0.4853|5.55|1657411||-1.6216|178.5175|||||||||||||||
russ2000_1284|STAA|20110515|3.4462|8.3532|-0.4871|5.92|1709539||-1.6304|201.1694|||||||||||||||
russ2000_1284|STAA|20110615|3.3959|7.9584|-0.48|5.3|1746670||-1.5762|193.3501|||||||||||16.269|1.971|0.861||
russ2000_1284|STAA|20110715|3.2147|7.5067||4.55|1577627||-0.3683|191.781|||||||||||||||
russ2000_1284|STAA|20110815|3.5186|7.9723||8.19|1555184||-0.3604|159.802|||||||||||||||
russ2000_1284|STAA|20110915|4.8859|11.6443||7.8|2161799||-0.2472|283.5773|||||||||||15.266|0.918|0.077||
russ2000_1284|STAA|20111015|4.6254|11.1935||9|2108804||0.1264|284.5814|884||||||||||||||
russ2000_1284|STAA|20111115|5.185|10.9775||9.83|2162265||0.1081|338.5814|863||||||||||||||
russ2000_1284|STAA|20111215|6.7506|13.9541||10.49|2480750||0.087|399.9448|1097||||||||||16.38|1.344|0.109||
russ2000_1284|STAA|20120115|6.1509|13.0544||10.89|2584339||0.2885|380.9534|355.6667||||||||||||||
russ2000_1284|STAA|20120215|6.5099|13.9109||10.43|2453088||0.2735|374.8264|379||||||||||||||
russ2000_1284|STAA|20120315|6.2686|12.5717||10.83|2423791||0.2935|372.1473|341||||||||||15.509|1.051|0.232||
russ2000_1284|STAA|20120415|6.6193|12.9059||10.97|2505534||0.2735|391.0728|364.6667||||||||||||||
russ2000_1284|STAA|20120515|6.4717|12.276||8.49|2664499||0.2686|378.6116|345||||||||||||||
russ2000_1284|STAA|20120615|4.7829|10.1529||7.77|2294743||0.3755|301.3588|285.3333||||||||||15.942|0.388|-0.491||
russ2000_1284|STAA|20120715|4.7841|9.4354||5.14|1905877|||305.7982|||||||||||||||
russ2000_1284|STAA|20120815|3.7466|7.5208||6.55|1790003|||243.7398|||||||||||||||
russ2000_1284|STAA|20120915|3.9778|7.9148||7.56|1767142|||242.6452|||||||||||15.866|0.731|-0.09||
russ2000_1284|STAA|20121015|4.4433|7.6399||6.44|1492531||-0.0324|249.9022|||||||||||||||
russ2000_1284|STAA|20121115|2.9524|5.9259||5.78|1477512||-0.0491|200.2283|||||||||||||||
russ2000_1284|STAA|20121215|3.2331|6.2065||6.1|1464986||-0.0448|204.6208|||||||||||16.467|-0.438|-1.414||
russ2000_1284|STAA|20130115|3.5753|7.1143||5.66|1474587||-0.6863|225.4584|||||||||||||||
russ2000_1284|STAA|20130215|3.1883|6.3914||5.39|1392084||-0.7696|192.6777|||||||||||||||
russ2000_1284|STAA|20130315|3.2518|6.1748||5.63|1373562||-0.7545|207.7244|||||||||||18.001|1.354|0.471||
russ2000_1284|STAA|20130415|2.9316|6.4832||6.98|1355847||-0.8|233.5291|||||||||||||||
russ2000_1284|STAA|20130515|3.6162|10.4109||8.9|1327299||-0.6486|329.9854|||||||||||||||
russ2000_1284|STAA|20130615|4.9522|10.1183||10.15|1161777||-0.4736|324.1059|||||||||||18.164|1.497|0.278||
russ2000_1284|STAA|20130715|5.7159|11.5291||10.51|1039368||-0.2131|394.8498|||||||||||||||
russ2000_1284|STAA|20130815|6.2306|12.474||12.69|946426||-0.1955|422.3744|||||||||||||||
russ2000_1284|STAA|20130915|6.8428|13.4237||13.54|1259062||-0.178|476.0034|||||||||||17.106|1.132|0.525||
russ2000_1284|STAA|20131015|7.4375|13.3912|-4.5181|13.24|1332588||-0.073|464.8939|||||||||||||||
russ2000_1284|STAA|20131115|7.242|12.7115|-4.3994|12.62|928220||-0.075|475.9135|||||||||||||||
russ2000_1284|STAA|20131215|7.0575|12.8792|-4.2872|16.19|1080376||-0.0769|480.7622|||||||||||18.944|-0.52|-0.876||
russ2000_1284|STAA|20140115|8.9528|15.8369||16.42|1080834||0.0596|591.9082|1623||||||||||||||
russ2000_1284|STAA|20140215|8.2169|14.8904||14.16|1186177||0.0649|564.1157|1526||||||||||||||
russ2000_1284|STAA|20140315|8.3609|15.0883||18.8|1361363||0.0638|572.9205|1544||||||||||20.178|-0.548|-1.359||
russ2000_1284|STAA|20140415|9.7705|17.4568||17.01|1652254||-0.2124|647.7098|||||||||||||||
russ2000_1284|STAA|20140515|8.6757|14.0229||15.43|2651146||-0.2392|559.7452|||||||||||||||
russ2000_1284|STAA|20140615|8.3695|14.8883||16.8|2864833||-0.248|592.3778|||||||||||20.048|-0.753|-1.789||
russ2000_1284|STAA|20140715|6.2075|11.6465|-0.3561|12.87|2515857||-0.8143|543.2369|||||||||||||||
russ2000_1284|STAA|20140815|5.2925|10.2409|-0.3036|11.51|2300012||-0.9551|433.0168|||||||||||||||
russ2000_1284|STAA|20140915|5.702|10.7852|-0.3271|10.63|2341667||-0.8865|453.0853|||||||||||18.188|-1.48|-2.706||
russ2000_1284|STAA|20141015|5.4452|10.4941|-0.0359|9.57|2463531||-1.6379|414.2281|||||||||||||||
russ2000_1284|STAA|20141115|4.3898|8.4359|-0.029|9.21|2722447||-2.0316|343.2449|||||||||||||||
russ2000_1284|STAA|20141215|4.5186|8.8543|-0.0298|9.11|2659662||-1.9737|342.4718|||||||||||18.709|-0.155|-0.679||
russ2000_1284|STAA|20150115|4.5262|8.9912||6|2246942||-2.5901|347.0139|||||||||||||||
russ2000_1284|STAA|20150215|3.8737|6.9195||6.86|2456090||-3.0263|262.2718|||||||||||||||
russ2000_1284|STAA|20150315|3.7106|8.1153||7.43|3079086||-3.1593|274.687|||||||||||18.858|-1.783|-2.34||
russ2000_1284|STAA|20150415|3.7969|9.2202|-0.0555|8.85|3419637||-3.4294|324.2844|||||||||||||||
russ2000_1284|STAA|20150515|4.6615|9.4487|-0.0682|9.34|4279352||-2.7933|339.1186|||||||||||||||
russ2000_1284|STAA|20150615|4.8595|10.5497|-0.0711|9.66|4248830||-2.6795|372.9802|||||||||||18.657|-0.863|-1.599||
russ2000_1284|STAA|20150715|4.8451|9.1107|-0.2702|8.77|4003404||-2.6432|365.716|||||||||||||||
russ2000_1284|STAA|20150815|4.3702|8.0925|-0.2438|7.99|3752551||-2.9304|325.9989|||||||||||||||
russ2000_1284|STAA|20150915|4.2474|7.4523|-0.2369|7.76|3621524||-3.0151|316.0477|||||||||||18.75|-1.116|-1.752||
russ2000_1284|STAA|20151015|4.3371|8.6647|-2.32|8.15|3524892||-2.5862|343.7915|||||||||||||||
russ2000_1284|STAA|20151115|4.5507|8.6862|-2.4343|8.39|2938064||-2.4648|347.8295|||||||||||||||
russ2000_1284|STAA|20151215|4.3905|8.1918|-2.3486|7.14|2600156||-2.5547|325.8907|||||||||||20.859|0.686|-0.843||
russ2000_1284|STAA|20160115|3.4911|7.3005||6.53|2767315||-2.3188|283.9954|||||||||||||||
russ2000_1284|STAA|20160215|3.1319|6.5304||6.23|2884786||-2.5848|253.6813|||||||||||||||
russ2000_1284|STAA|20160315|3.6277|6.4097||7.39|2600433||-2.2315|248.9908|||||||||||19.269|-9.408|-8.041||
russ2000_1284|STAA|20160415|3.7601|8.2159|-1.2333|7.71|2496107||-4.0541|314.925|||||||||||||||
russ2000_1284|STAA|20160515|3.8821|7.6325|-1.2733|5.43|2440346||-3.9267|292.5606|||||||||||||||
russ2000_1284|STAA|20160615|2.8404|6.1961|-0.9317|5.51|2742969||-5.3667|237.5046|||||||||||20.974|-1.439|-2.143||
russ2000_1284|STAA|20160715|3.101|5.9712|-0.6901|6.84|2597928||-4.9679|226.8291|||||||||||||||
russ2000_1284|STAA|20160815|4.1297|7.3121|-0.9191|8.78|2272738||-3.7304|277.7637|||||||||||||||
russ2000_1284|STAA|20160915|4.418|9.1534|-0.9832|9.4|1883685||-3.4871|347.71|||||||||||20.052|-0.959|-1.778||
russ2000_1284|STAA|20161015|4.5448|10.4935|-0.6266|8.45|1700619||-3.3514|395.9182|||||||||||||||
russ2000_1284|STAA|20161115|4.1271|9.8482|-0.569|10.85|2029541||-3.6905|371.5733|||||||||||||||
russ2000_1284|STAA|20161215|5.6011|11.8932|-0.7723|10.85|1933179||-2.7193|448.7306|||||||||||22.137|2.044|-0.167||
russ2000_1284|STAA|20170115|5.2348|11.498|-0.4342|9.9|1848266||-2.7485|435.8324||2.2|4|10.5|||||||||||
russ2000_1284|STAA|20170215|4.8679|10.4772|-0.4037|9.95|1730353||-2.9556|397.137||2.2|||||||||||||
russ2000_1284|STAA|20170315|4.8923|10.3737|-0.4058|9.8|1783810||-2.9408|393.2134||2.2|4|11.5|||||||20.35|-1.274|-2.203||
russ2000_1284|STAA|20170415|4.7549|10.6753||10.4|1795895||-1.4703|394.5789||2.2|||||||||||||
russ2000_1284|STAA|20170515|5.0703|10.8024||9.15|1795971||-1.3788|399.2771||2.2|3|12|||||||||||
russ2000_1284|STAA|20170615|4.6579|10.0822||10.8|1891646||-1.5009|372.6586|||||||||||21.936|-0.472|-0.971||
russ2000_1284|STAA|20170715|4.9626|10.8964||10.25|1928906||-1.1076|417.2564||2.2|||||||||||||
russ2000_1284|STAA|20170815|5.1313|11.3258||11.95|1975652||-1.0712|433.6978||2.2|4|12.5|||||||||||
russ2000_1284|STAA|20170915|5.7576|12.5067||12.45|1950713||-0.9547|478.9175||2.2|4|13.75|||||||23.473|1.896|1.173||
russ2000_1284|STAA|20171015|6.3134|13.6134||13.25|1518961||-0.3266|553.5482||1.8|4|14.75|||||||||||
russ2000_1284|STAA|20171115|7.1084|13.8186||17.35|1493841||-0.29|561.8913||1.8|4|15.375|||||||||||
russ2000_1284|STAA|20171215|7.4825|16.9063||15.5|1410252||-0.2755|687.4421||1.8|||||||||24.852|-0.416|-0.138||
russ2000_1284|STAA|20180115|7.5108|15.0357||15.7|1320079||-0.2627|645.5748||1.8|||117.2083||0.32||||||||
russ2000_1284|STAA|20180215|7.0784|14.6502||15.7|1269255||-0.2788|629.0216||1.8|||||||||||||
russ2000_1284|STAA|20180315|6.8508|15.3861||14.8|1184267||-0.288|660.6155||1.8|4|19|119.4755||0.21||||27.093|1.357|0.583||
russ2000_1284|STAA|20180415|6.3377|12.9078||16.25|971839||0.1129|592.686|855.7531|1.8|||119.4755||||||||||
russ2000_1284|STAA|20180515|7.0467|20.2586||29.75|494547||0.1015|930.2159|1342.1811|1|4|23.25|126.719||0.28||||||||
russ2000_1284|STAA|20180615|12.8044|27.6913||31|712545||0.0559|1271.5032|1834.6145|1|3|26|125.9745||0.17||||33.905|3.653|1.83||
russ2000_1284|STAA|20180715|12.4687|26.438||30.85|922701||0.2395|1350.5333|420.7327|1|3|31|125.9857||0.17||||||||
russ2000_1284|STAA|20180815|15.5469|31.786||47.7|857551||0.1921|1623.7258|505.5315|1|3|44|125.975||0.35||||||||
russ2000_1284|STAA|20180915|19.2485|43.5728||48|1089438||0.1552|2225.8294|660.7786|1|4|52|141.304||0.375||||31.77|2.216|1.459||
russ2000_1284|STAA|20181015|16.6389|13.8749||40.11|1262857||0.1707|1787.9762|528.8838|1|||141.299||||||||||
russ2000_1284|STAA|20181115|15.8608|17.1027||38.01|1553907||0.1791|2203.9271|651.5159|1|4|56.25|150.4408||0.3867||||||||
russ2000_1284|STAA|20181215|13.0451|11.6062||31.91|1373791||0.2177|1495.6165|442.1281||||||||||31.186|1.833|1.096||
russ2000_1284|STAA|20190115|11.8538|9.8184||35.73|1670589||0.3067|1300.2169|294.2|1|4|52.5|187.9437|152.8944|0.68|0.3867|||||||
russ2000_1284|STAA|20190215|12.6683|11.911||36.8|1552880||0.287|1577.3196|356.9|1|4|53.25|186.3863|152.318|0.56|0.3133|||||||
russ2000_1284|STAA|20190315|13.5664|13.6137||34.19|1744608||0.268|1802.8104|407.8|1|||186.3863|151.0576|0.52|0.3133|||32.583|2.795|1.367||
russ2000_1284|STAA|20190415|12.2853|11.8741|0.4639|32.48|2054562||0.3473|1630.7604|305.75|1|||186.161|151.0576|0.52|0.3133|||||||
russ2000_1284|STAA|20190515|11.3501|8.5974|0.4286|23.17|2148961||0.3759|1180.7528|221.25|1|4|49.25|186.1712|151.0558|0.53|0.35|||||||
russ2000_1284|STAA|20190615|9.3909|8.769|0.3546|29.38|2243508||0.4544|1204.3234|225.6667|1|||||||||39.664|5.381|3.914||
russ2000_1284|STAA|20190715|10.5236|9.0774|1.7508|29.31|2929124||0.5253|1310.1903|183.875|1|||182.196|151.0636|0.47|0.35|||||||
russ2000_1284|STAA|20190815|11.2319|10.3137|1.8686|30.11|3485950||0.4922|1488.6271|208.875|1|||181.4382|149.9868|0.4667|0.3867|||||||
russ2000_1284|STAA|20190915|9.5321|9.0145|1.5858|25.78|3340100||0.5799|1301.101|182.5625|1|||||||||39.055|4.213|2.388||
russ2000_1284|STAA|20191015|8.0971|7.972|1.0132|32.78|3179941||0.732|1190.5341|148.2778|1|4|48.5|181.4382|149.9868|0.4667|0.3867|||||||
russ2000_1284|STAA|20191115|11.4295|10.6027|1.4302|36.86|3852768||0.5186|1583.4107|197.1944|1|4|49.75|181.0878||0.5133|0.4033|||||||
russ2000_1284|STAA|20191215|12.3153|11.1479|1.5411|35.17|4277011||0.4813|1664.8228|207.3333|1|5|49|181.6932|149.5718|0.4975|0.4075|14.4|20.2|38.883|3.162|6.379||
russ2000_1284|STAA|20200115|11.0543|9.6381|0.5902|33.64|4248043||0.8472|1540.9804|114.6|1|5|49.6|222.7842|179.4723|0.6675|0.49|20.2|31.7|||||
russ2000_1284|STAA|20200215|11.4601|10.3474|0.6118|31.38|3486396||0.8172|1654.38|123.0333|1|||220.8182|176.0837|0.74|0.49|||||||
russ2000_1284|STAA|20200315|9.9242|7.3427|0.5298|32.26|3606535||0.9437|1173.9839|87.0333|1|5|45.8|207.2277|169.365|0.6933|0.478|||35.187|-0.36|-0.134||
russ2000_1284|STAA|20200415|9.1642|9.6243|0.9225|38.32|2910300||0.8848|1587.696|131.8258|1|5|44.8|208.22|168.1412|0.68|0.438|||||||
russ2000_1284|STAA|20200515|10.7797|10.6752|1.0852|38.8|2303220||0.7522|1761.0554|146.2068|1|5|45.8|208.386|157.068|0.6475|0.3525|||||||
russ2000_1284|STAA|20200615|12.4619|11.5796|1.2545|61.54|2401088||0.6506|1910.2478|157.1798|1|5|47.8|208.4324|158.5486|0.66|0.2733|||35.194|-0.295|-1.172||
russ2000_1284|STAA|20200715|18.1444|15.1907||58.19|2320102||0.2687|2653.4146|369.0636|1.5714|5|55.6||158.5486|0.6333|0.2733|||||||
russ2000_1284|STAA|20200815|17.3434|15.7239||47.95|2505374||0.2811|2746.5517|381.8646|1.5714|5|64.6|208.437|158.5556|0.6217|0.2783|||||||
russ2000_1284|STAA|20200915|16.1698|12.7265||56.56|2840042||0.3015|2222.9846|309.0709|1.2857|5|66.8|||||||47.081|5.649|3.892||
russ2000_1284|STAA|20201015|16.7107|14.7887|77.2416|72.5|2640940||0.332|2756.4878|319.914|1.2857||||156.2411|0.6217|0.2783|||||||
russ2000_1284|STAA|20201115|24.5572|20.0873|113.5107|71.27|2424792||0.2259|3744.1158|434.1805|1.5714|5|79.6|205.9446|160.8411|0.5417|0.2917|||||||
russ2000_1284|STAA|20201215|23.4062|20.023|108.1904|79.22|2378093||0.237|3732.1272|432.7903|1.5714|5|80.6|204.416|162.2104|0.5383|0.315|||45.998|4.87|3.327||
russ2000_1284|STAA|20210115|24.0782|19.2342||102.58|1818951||0.1394|3793.4082|697.9208|1.5714|5|82.6|259.0656|204.3853||0.5383|18.6||||||
russ2000_1284|STAA|20210215|35.2497|25.8073||104.01|2633901||0.0952|5089.7718|936.4291|1.8571|4|119|269.8632|203.4583|0.785|0.328|13.2|30.5|||||
russ2000_1284|STAA|20210315|22.6614|24.4958||105.41|1956495||0.1481|4831.1084|886.6082||||||||||50.752|8.344|4.992||
russ2000_1284|STAA|20210415|28.5452|25.1396||137.01|2321219||0.2064|5384.2994|525.5909|1.8571|||269.8632|204.022|0.756|0.34|||||||
russ2000_1284|STAA|20210515|37.2121|24.7486||146.03|2233159||0.1583|5300.5532|513.7727|1.8571|4|138|273.5242|205.2534|0.765|0.3533|19.2|32.4|||||
russ2000_1284|STAA|20210615|38.5539|31.2757||152.5|1864750||0.1528|6698.4961|649.2727|1.8571|||||||||62.367|11.546|8.567||
russ2000_1284|STAA|20210715|34.0717|29.4116|1.9203|127.92|1777860||0.3109|6900.6035|346.6905|2|5|140.4|282.2459|216.2249|0.775|0.51|26.9315|43.4245|||||
russ2000_1284|STAA|20210815|36.8321|25.8268|2.0374|154.47|1823578||0.2931|6059.5402|304.4048|2|4|138|279.1554|216.22|0.76|0.7967|40.6145|52.594|||||
russ2000_1284|STAA|20210915|37.3808|28.1883|2.3127|162.68|1796661||0.2582|7710.3325|332.2381||||||||||58.352|8.763|6.02|128.53|
russ2000_1284|STAA|20211015|25.9461|21.7351|1.7875|118.46|1564182||0.3833|5712.832|247.2826|2|||289.9404||0.9333|0.7967|40.4145|52.444|||||
russ2000_1284|STAA|20211115|25.6625|22.0548|1.771|95.19|1469478||0.3868|5660.1517|250.913|2.1429|4|146.25|290.3629|228.9185|0.916|0.792|44.5265|53.1295|||||
russ2000_1284|STAA|20211215|20.5831|18.2809|1.3601|91.3|1615960||0.5037|4346.8594|207.9783|2||||230.756||0.84|||||||
russ2000_1284|STAA|20220115|17.9379|17.0733|1.1913|72.72|1944701||0.5751|3807.548|194.2391|2|4|135.75|371.4297|294.475|1.39|0.9817|56.2863||||||
russ2000_1284|STAA|20220215|16.7514|14.1707|1.1268|66.23|||0.608|3601.4387|161.2174||||||||||||||