russ2000_0501|SSP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0501|SSP|1|The E W Scripps Co PS Ratio|The E W Scripps Co Price to Book Value|The E W Scripps Co PEG Ratio|The E W Scripps Co Price (USD)|The E W Scripps Co Short Interest|The E W Scripps Co Dividend Yield|The E W Scripps Co Earnings Yield|The E W Scripps Co Market Cap (USD)|The E W Scripps Co PE Ratio|The E W Scripps Co Consensus Recommendation|The E W Scripps Co Price Target Num Estimates|The E W Scripps Co Price Target (USD)|The E W Scripps Co Revenue Estimates for Next Fiscal Year (USD)|The E W Scripps Co Revenue Estimates for Current Fiscal Year (USD)|The E W Scripps Co EPS Estimates for Next Fiscal Year (USD)|The E W Scripps Co EPS Estimates for Current Fiscal Year (USD)|The E W Scripps Co EBITDA Estimates for Current Fiscal Year (USD)|The E W Scripps Co EBITDA Estimates for Next Fiscal Year (USD)|The E W Scripps Co Revenue (Quarterly) (USD)|The E W Scripps Co EBITDA (Quarterly) (USD)|The E W Scripps Co Net Income (Quarterly) (USD)||
russ2000_0501|SSP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0501|SSP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0501|SSP|5|14.0114006515|14.0114006515|14.0017123288|14.0114006515|19.3262260128|3.34616880591|14.0114006515|14.0114006515|14.0114006515|8.08888888889|18.9583333333|18.9583333333|12.7631578947|11.1855670103|18.4266666667|23.3863636364|11.9368421053|12.7631578947|91.3169014085|91.3169014085|91.3169014085||
russ2000_0501|SSP|6|614|614|584|614|469|2571|614|614|614|225|96|96|114|97|75|44|95|114|142|142|142||
russ2000_0501|SSP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0501|SSP|19860315|||||||||||||||||||259.1|259.1|8.5||
russ2000_0501|SSP|19860615|||||||||||||||||||259.2|259.2|8.5||
russ2000_0501|SSP|19860915|||||||||||||||||||259.2|259.2|8.5||
russ2000_0501|SSP|19861215|||||||||||||||||||259.2|-645.9|8.6||
russ2000_0501|SSP|19870315|||||||||||||||||||286.7|286.7|11.3||
russ2000_0501|SSP|19870615|||||||||||||||||||286.7|286.7|11.3||
russ2000_0501|SSP|19870915|||||||||||||||||||286.8|286.8|11.3||
russ2000_0501|SSP|19871215|||||||||||||||||||286.8|-659|11.3||
russ2000_0501|SSP|19880315|||||||||||||||||||280.2|280.2|11.1||
russ2000_0501|SSP|19880615|||||||||||||||||||305.4|305.4|23.2||
russ2000_0501|SSP|19880915|||||||||||||||||||293.2|293.2|13.4||
russ2000_0501|SSP|19881215|||||||||||||||||||335.7|-648.5|22.5||
russ2000_0501|SSP|19890315|||||||||||||||||||294.9|294.9|15.1||
russ2000_0501|SSP|19890615|||||||||||||||||||320.9|95.6|25.2||
russ2000_0501|SSP|19890915|||||||||||||||||||304.3|83.5|18||
russ2000_0501|SSP|19891215|||||||||||||||||||346.3|105.6|31||
russ2000_0501|SSP|19900315|||||||||||||||||||297.5|71.1|9.7||
russ2000_0501|SSP|19900615|||||||||||||||||||331.9|60.2|-0.2||
russ2000_0501|SSP|19900915|||||||||||||||||||321.7|86.7|17.4||
russ2000_0501|SSP|19901215|||||||||||||||||||345.5|97.7|21||
russ2000_0501|SSP|19910315|||||||||||||||||||301.5|58.8|5||
russ2000_0501|SSP|19910615|||||||||||||||||||326.9|91.6|19.9||
russ2000_0501|SSP|19910915|||||||||||||||||||317.3|86.6|14.9||
russ2000_0501|SSP|19911215|||||||||||||||||||353.8|74.7|24.9||
russ2000_0501|SSP|19920315|||||||||||||||||||313.6|67.9|15.8||
russ2000_0501|SSP|19920615|||||||||||||||||||326.5|83.9|22.6||
russ2000_0501|SSP|19920915|||||||||||||||||||295.1|61.3|7.8||
russ2000_0501|SSP|19921215|||||||||||||||||||328.2|82.7|37.7||
russ2000_0501|SSP|19930315|||||||||||||||||||285.7|75.1|32.6||
russ2000_0501|SSP|19930615|||||||||||||||||||309.3|82.5|22.1||
russ2000_0501|SSP|19930915|||||||||||||||||||294.4|68.6|14.1||
russ2000_0501|SSP|19931215|||||||||||||||||||316.371|265.082|59.886||
russ2000_0501|SSP|19940315|||||||||||||||||||285.8|81.2|25.1||
russ2000_0501|SSP|19940615|||||||||||||||||||307.6|93.9|47.8||
russ2000_0501|SSP|19940915|||||||||||||||||||296|82.1|26.1||
russ2000_0501|SSP|19941215|||||||||||||||||||330.651|259.214|23.683||
russ2000_0501|SSP|19950315|||||||||||||||||||312.3|83.7|29.1||
russ2000_0501|SSP|19950615|||||||||||||||||||329.1|97.3|36.1||
russ2000_0501|SSP|19950915|||||||||||||||||||315.8|80.5|27.6||
russ2000_0501|SSP|19951215|||||||||||||||||||73.178|167.546|40.478||
russ2000_0501|SSP|19960315|||||||||||||||||||254.2|254.2|29.3||
russ2000_0501|SSP|19960615|||||||||||||||||||277.3|277.3|41.9||
russ2000_0501|SSP|19960915|||||||||||||||||||265.5|265.5|36||
russ2000_0501|SSP|19961215|||||||||||||||||||324.9|-591.1|50.2||
russ2000_0501|SSP|19970315|||||||||||||||||||290.7|74.1|30||
russ2000_0501|SSP|19970415|||||98889||||||||||||||||||
russ2000_0501|SSP|19970515|||||75195||||||||||||||||||
russ2000_0501|SSP|19970615|||||134181||||||||||||||305.5|87.6|38.6||
russ2000_0501|SSP|19970715|||||179853||||||||||||||||||
russ2000_0501|SSP|19970815|||||159901||||||||||||||||||
russ2000_0501|SSP|19970915|||||163165||||||||||||||286.2|67.6|38.6||
russ2000_0501|SSP|19971015|||||172023||||||||||||||||||
russ2000_0501|SSP|19971115|||||168240||||||||||||||||||
russ2000_0501|SSP|19971215|||||165972||||||||||||||368.9|99.2|50.5||
russ2000_0501|SSP|19980115|||||59341||||||||||||||||||
russ2000_0501|SSP|19980215|||||84821||||||||||||||||||
russ2000_0501|SSP|19980315|||||115508||||||||||||||346.8|83.2|25.1||
russ2000_0501|SSP|19980415|||||117413||||||||||||||||||
russ2000_0501|SSP|19980515|||||116918||||||||||||||||||
russ2000_0501|SSP|19980615|||||297257||||||||||||||366.9|100.6|36.4||
russ2000_0501|SSP|19980715|0.222|0.2756||5.6056|134092|13.9147|49.5041|301.1176|2.02||||||||||||||
russ2000_0501|SSP|19980815|0.2155|0.2674||5.4392||14.3405|51.0189|292.1771|1.9601|||||||||||||5.0264|
russ2000_0501|SSP|19980915|0.1893|0.235||4.7801|156171|16.6316|58.0536|256.7725|1.7225||||||||||343.4|82.7|26.1|4.7534|
russ2000_0501|SSP|19981015|0.16|0.2104||4.2142||18.8649|60.51|223.6999|1.6526|||||||||||||4.6336|
russ2000_0501|SSP|19981115|0.2004|0.2636||5.2794|262978|15.0586|48.3011|280.2433|2.0703|||||||||||||5.4591|
russ2000_0501|SSP|19981215|0.209|0.2749||5.5057|289458|14.7119|46.3154|292.2588|2.1591||||||||||407.4|113.3|43.7|5.1862|
russ2000_0501|SSP|19990115|0.1993|0.258||5.2661|255752|15.3815|45.0052|275.745|2.222|||||||||||||5.0397|
russ2000_0501|SSP|19990215|0.1789|0.2316||4.7268|297867|17.1363|50.1396|247.5081|1.9944|||||||||||||4.7401|
russ2000_0501|SSP|19990315|0.1673|0.216||4.4206|271112|18.6628|53.6131|230.7863|1.8652||||||||||376.26|91.726|32.001|4.5138|
russ2000_0501|SSP|19990415|0.1733|0.2259||4.6869||17.6024|53.4473|244.7228|1.871|||||||||||||5.4658|
russ2000_0501|SSP|19990515|0.1881|0.2452||5.0863|226773|16.22|49.2499|265.5799|2.0305|||||||||||||4.8999|
russ2000_0501|SSP|19990615|0.1805|0.2352||4.8799|225269|17.2134|51.3327|254.8037|1.9481||||||||||391.3|110.111|44.2|4.8733|
russ2000_0501|SSP|19990715|0.1847|0.24||5.1063||16.4503|52.2885|266.0473|1.9125|||||||||||||5.5057|
russ2000_0501|SSP|19990815|0.1951|0.2535||5.3926|169489|15.577|49.5127|280.9626|2.0197|||||||||||||5.1795|5.1129
russ2000_0501|SSP|19990915|0.1912|0.2485|0.4165|5.286|143729|15.8909|50.5105|275.4127|1.9798||||||||||372.932|82.004|24.862|5.093|
russ2000_0501|SSP|19991015|0.1798|0.2339|0.409|5.1263|107865|16.3862|52.0848|267.2796|1.9199|||||||||||||4.8999|
russ2000_0501|SSP|19991115|0.1746|0.2273|0.4027|4.9798|123807|16.8682|53.6167|259.6431|1.8651|||||||||||||5.0264|
russ2000_0501|SSP|19991215|0.1725|0.2245|0.3889|4.9199|184394|17.0736|54.2697|256.519|1.8426||||||||||430.823|116.814|45.912|4.7534|
russ2000_0501|SSP|20000115|0.1635|0.2136|0.1214|4.7734||17.5975|57.1918|248.6691|1.7485|||||||||||||5.0663|
russ2000_0501|SSP|20000215|0.1767|0.2309|0.1222|5.1595||16.2805|52.9117|268.7846|1.8899|||||||||||||4.8666|4.5404
russ2000_0501|SSP|20000315|0.1569|0.2051|0.1101|4.5803|331259|18.3392|59.6025|238.8527|1.6778||||||||||410.859|129.103|33.604|4.8999|
russ2000_0501|SSP|20000415|0.1692|0.2142|0.1705|5.0663||16.58|54.7733|264.2959|1.8257|||||||||||||4.9399|
russ2000_0501|SSP|20000515|0.1589|0.2013|0.1603|4.7601|263465|17.6467|58.2972|248.3801|1.7153|||||||||||||4.9731|
russ2000_0501|SSP|20000615|0.1696|0.2148|0.1727|5.0797|145345|16.5366|54.6297|265.0545|1.8305||||||||||439.458|151.49|46.121|5.2594|
russ2000_0501|SSP|20000715|0.1656|0.2166|0.3685|5.1063||16.4503|54.9323|267.3075|1.8204|||||||||||||5.3326|
russ2000_0501|SSP|20000815|0.1718|0.2249|0.3751|5.2994|167901|15.851|52.931|277.5399|1.8893|||||||||||||5.4591|5.4525
russ2000_0501|SSP|20000915|0.1751|0.2291|0.3718|5.3992|245737|15.5578|51.952|282.77|1.9249||||||||||409.858|131.815|35.428|5.2994|
russ2000_0501|SSP|20001015|0.1816|0.2366|0.1465|5.6988|320407|14.7399|52.6427|298.6806|1.8996|||||||||||||6.1515|
russ2000_0501|SSP|20001115|0.2047|0.2671|0.1686|6.4245|211115|13.075|46.6965|337.2172|2.1415|||||||||||||6.0117|
russ2000_0501|SSP|20001215|0.1968|0.2569|0.1731|6.1781|198361|13.5963|48.5584|324.2876|2.0594||||||||||459.184|129.392|48.3|6.4045|
russ2000_0501|SSP|20010115|0.2048|0.2686|0.1819|6.5376|208749|12.8487|46.5765|343.1767|2.147|||||||||||||6.7573|6.8492
russ2000_0501|SSP|20010215|0.2129|0.2792|0.196|6.796|239767|12.3603|44.8061|356.736|2.2318|||||||||||||6.7033|
russ2000_0501|SSP|20010315|0.195|0.2569|0.195|6.2261|158000|13.7326|48.9073|328.2232|2.0447||||||||||367.379|118.109|66.438|6.127|
russ2000_0501|SSP|20010415|0.2011|0.2513|0.0527|6.2346|210691|13.7138|58.4641|328.7048|1.7104|||||||||||||6.7012|
russ2000_0501|SSP|20010515|0.2198|0.2751|0.0601|6.8151|163787|12.5456|53.484|359.8327|1.8697|||||||||||||7.1603|
russ2000_0501|SSP|20010615|0.2287|0.2861|0.0613|7.0889|152469|12.2727|51.4186|374.2868|1.9448||||||||||368.408|134.742|39.35|7.0356|
russ2000_0501|SSP|20010715|0.2506|0.2871|0.0834|7.4159|179452|11.7316|47.3308|392.055|2.1128|||||||||||||7.2103|
russ2000_0501|SSP|20010815|0.2527|0.2897|0.0853|7.4787|279801|11.633|46.933|395.548|2.1307|||||||||||||7.3488|6.9089
russ2000_0501|SSP|20010915|0.221|0.2533|0.0803|6.5392|291959|13.5337|53.676|345.858|1.863||||||||||342.099|118.708|22.633||
russ2000_0501|SSP|20011015|0.2217|0.2472|0.2365|6.2516|290819|14.1563|52.0664|329.7428|1.9206|||||||||||||6.862|
russ2000_0501|SSP|20011115|0.239|0.2665|0.2457|6.7406|87773|13.1295|48.2898|355.5581|2.0708|||||||||||||6.715|
russ2000_0501|SSP|20011215|0.2434|0.2715|0.2476|6.8652|105644|13.1096|47.4131|362.1321|2.1091||||||||||353.6|137.494|9.542|7.1358|
russ2000_0501|SSP|20020115|0.2725|0.2852||7.3019|247736|12.3255|35.3332|385.5446|2.8302|||||||||||||7.4372|
russ2000_0501|SSP|20020215|0.2785|0.2914||7.4617|203648|12.0616|34.5766|393.981|2.8921|||||||||||||7.8846|
russ2000_0501|SSP|20020315|0.3034|0.3183||8.1275|167414|11.0736|31.7443|430.2617|3.1502||||||||||359.782|133.167|39.88|8.6334|
russ2000_0501|SSP|20020415|0.3354|0.3421||8.9466|273635|10.0597|23.305|474.5154|4.2909|||||||||||||8.8315|8.4886
russ2000_0501|SSP|20020515|0.3153|0.3228||8.4097|143103|10.7019|24.7927|447.6852|4.0334|||||||||||||7.9357|
russ2000_0501|SSP|20020615|0.2962|0.3032||7.8995|165818|11.3931|26.3941|420.5236|3.7887||||||||||399.933|164.329|26.956|8.1093|
russ2000_0501|SSP|20020715|0.304|0.3064||8.2446|275074|10.9162|22.3782|439.2051|4.4686|||||||||||||7.3776|
russ2000_0501|SSP|20020815|0.2826|0.2849||7.6641|289131|11.7431|24.0733|408.4271|4.154|||||||||||||7.9251|
russ2000_0501|SSP|20020915|0.2713|0.2735||7.3573|238503|12.2327|25.0771|392.0787|3.9877||||||||||354.267|90.222|45.676|7.6694|
russ2000_0501|SSP|20021015|0.2728|0.2711||7.4638|332071|12.0582|30.5473|397.9933|3.2736|||||||||||||8.1317|
russ2000_0501|SSP|20021115|0.3014|0.2995||8.2457|264646|10.9148|27.6508|439.7781|3.6165|||||||||||||8.1978|
russ2000_0501|SSP|20021215|0.3021|0.3003||8.2659|351705|10.8881|27.5831|440.8575|3.6254||||||||||456.277|125.749|75.785|8.1424|
russ2000_0501|SSP|20030115|0.2972|0.3|0.0746|8.5216|351153|10.5614|40.4855|454.6959|2.47|||||||||||||8.8987|
russ2000_0501|SSP|20030215|0.2956|0.2985|0.0721|8.4768|433658|10.6172|40.6992|452.3088|2.4571|||||||||||||8.3778|
russ2000_0501|SSP|20030315|0.2854|0.2885|0.0707|8.1839|585927|10.9972|42.1559|437.1876|2.3721||||||||||445.194|92.828|52.689|8.2979|
russ2000_0501|SSP|20030415|0.27|0.2784|0.03|8.1328|557829|11.0663|45.1875|434.6352|2.213|||||||||||||8.5184|8.4832
russ2000_0501|SSP|20030515|0.3006|0.31|0.0304|9.0531|872235|9.9413|40.5938|483.9783|2.4634|||||||||||||9.2459|
russ2000_0501|SSP|20030615|0.3113|0.321|0.0336|9.3748|907079|9.6002|39.2009|501.1758|2.551||||||||||474.846|160.43|64.733|9.3151|
russ2000_0501|SSP|20030715|0.3025|0.3109|0.0156|9.5442|776975|9.4299|45.892|513.4693|2.179|||||||||||||8.6877|
russ2000_0501|SSP|20030815|0.2742|0.2819|0.0145|8.6537|818977|10.4002|50.6145|465.566|1.9757|||||||||||||9.0744|
russ2000_0501|SSP|20030915|0.2981|0.3064|0.0156|9.4068|787019|9.5676|46.5623|506.0824|2.1477||||||||||440.481|91.413|51.859|9.3492|9.0648
russ2000_0501|SSP|20031015|0.299|0.3122|0.0214|9.8935|725803|9.0968|45.3326|532.4777|2.2059|||||||||||||9.8882|
russ2000_0501|SSP|20031115|0.2993|0.3132|0.0229|9.9042|615109|9.0871|45.2839|534.1653|2.2083|||||||||||||9.9042|
russ2000_0501|SSP|20031215|0.2962|0.3099|0.0229|9.7998|598647|9.1839|45.7662|528.5352|2.185||||||||||514.324|133.69|101.534|10.0022|
russ2000_0501|SSP|20040115|0.2926|0.3005|0.0374|10.1471|645513|8.8696|51.4435|547.7254|1.9439|||||||||||||9.8957|
russ2000_0501|SSP|20040215|0.2912|0.2993|0.0371|10.0991|707150|8.9117|51.6877|545.4582|1.9347|||||||||||||10.5838|
russ2000_0501|SSP|20040315|0.2986|0.3068|0.0393|10.3537|684790|9.0547|50.4167|559.2082|1.9835||||||||||513.656|113.996|70.519|10.2983|
russ2000_0501|SSP|20040415|0.3066|0.3158|0.0392|10.9896|623292|8.5308|50.3657|595.1251|1.9855|||||||||||||11.3443|
russ2000_0501|SSP|20040515|0.3064|0.3162|0.0391|10.9822|586535|8.5366|50.3999|595.7888|1.9841|||||||||||||11.0024|
russ2000_0501|SSP|20040615|0.3217|0.3319|0.041|11.5297|632529|8.7817|48.0065|625.4915|2.083||||||||||547.316|156.825|86.424|11.323|
russ2000_0501|SSP|20040715|0.3034|0.3091|0.0537|11.2314|563208|9.0149|52.6202|610.1893|1.9004|||||||||||||11.1175|
russ2000_0501|SSP|20040815|0.2983|0.3039|0.0521|11.0414|607129|9.1701|53.5261|599.8899|1.8682|||||||||||||10.6781|10.898
russ2000_0501|SSP|20040915|0.2858|0.2912|0.0535|10.5795|984170|10.2793|55.8626|574.7989|1.7901||||||||||499.788|104.95|55.594|10.2025|
russ2000_0501|SSP|20041015|0.2743|0.2812|0.0529|10.4283|1074825|10.4284|57.2482|566.9417|1.7468|||||||||||||9.9617|
russ2000_0501|SSP|20041115|0.2671|0.2738|0.0506|10.1577|1021650|10.7062|58.7731|552.136|1.7015|||||||||||||10.0192|
russ2000_0501|SSP|20041215|0.2561|0.2625|0.0493|9.7359|1125099|11.9404|61.3195|529.2075|1.6308||||||||||313.599|171.288|91.274|9.9596|
russ2000_0501|SSP|20050115|0.2972|0.264|0.1504|10.1748|1251935|11.4253|57.3478|553.4724|1.7437|||||||||||||10.3005|
russ2000_0501|SSP|20050215|0.2887|0.2565|0.145|9.885|1128577|11.7602|59.0287|537.7119|1.6941|||||||||||||10.0874|
russ2000_0501|SSP|20050315|0.2899|0.2577|0.147|9.9276|1038178|12.0875|58.7754|540.2569|1.7014||||||||||482.903|135.16|70.011|10.2365|
russ2000_0501|SSP|20050415|0.3085|0.2612|0.3641|10.3473|877953|11.5972|56.1015|563.5949|1.7825|||||||||||||10.8437|
russ2000_0501|SSP|20050515|0.3259|0.2764|0.3807|10.9311|1128814|10.9779|53.1057|596.4353|1.883|||||||||||||11.0014|
russ2000_0501|SSP|20050615|0.318|0.2697|0.3686|10.6669|1351043|11.531|54.4208|582.0213|1.8375||||||||||540.471|188.958|97.589|10.5604|
russ2000_0501|SSP|20050715|0.3105|0.2514|1.111|10.3622|1409144|11.87|57.9026|565.5729|1.727|||||||||||||10.4112|
russ2000_0501|SSP|20050815|0.3226|0.2612|1.1623|10.7691|1224275|11.4215|55.7148|587.4868|1.7949|||||||||||||10.652|10.6434
russ2000_0501|SSP|20050915|0.3167|0.2563|1.1681|10.571|1227406|11.9194|56.759|576.6784|1.7618||||||||||515.332|136.632|82.156|10.4475|
russ2000_0501|SSP|20051015|0.3104|0.2467|0.193|10.4347|1140879|12.0751|62.1007|569.3688|1.6103|||||||||||||9.7551|
russ2000_0501|SSP|20051115|0.2971|0.236|0.1772|9.9873|1156266|12.6161|64.8826|544.6107|1.5412|||||||||||||9.9085|
russ2000_0501|SSP|20051215|0.2919|0.2318|0.1818|9.8126|925317|13.1464|66.0377|535.0847|1.5143||||||||||615.928|231.217|-0.603|10.1236|
russ2000_0501|SSP|20060115|0.2641|0.2461||10.3154|1014031|12.5056|43.9151|562.7456|2.2771|||||||||||||10.5561|10.2983
russ2000_0501|SSP|20060215|0.2727|0.254||10.6498|941621|12.1129|42.5359|580.9924|2.351|||||||||||||10.2429|
russ2000_0501|SSP|20060315|0.2607|0.243||10.1833|700835|12.9624|44.4847|555.6488|2.248||||||||||589.729|170.931|75.065|9.5314|
russ2000_0501|SSP|20060415|0.234|0.2234||9.5932|404411|13.7598|48.1594|523.3186|2.0764|||||||||||||9.64|
russ2000_0501|SSP|20060515|0.2426|0.2314||9.9447|445272|13.2734|46.4571|542.1013|2.1525|||||||||||||9.5143|
russ2000_0501|SSP|20060615|0.2413|0.2301||9.8893|545360|13.6511|46.7173|539.0819|2.1405||||||||||641.914|222.655|71.144|9.7061|
russ2000_0501|SSP|20060715|0.2154|0.2081||9.2225|533007|14.6382|44.8904|502.6479|2.2276|||||||||||||8.9967|
russ2000_0501|SSP|20060815|0.2129|0.2056||9.1181|295995|14.8058|45.4043|496.6321|2.2024|||||||||||||9.3311|9.574
russ2000_0501|SSP|20060915|0.229|0.2211||9.8062|427786|14.0727|42.2182|534.1115|2.3686||||||||||583.449|187.324|73.063|10.1492|
russ2000_0501|SSP|20061015|0.2367|0.2295||10.4006|497432|13.2685|38.0748|566.1089|2.6264|||||||||||||10.4751|
russ2000_0501|SSP|20061115|0.2434|0.2362||10.6967|579023|12.9012|37.0208|582.5459|2.7012|||||||||||||10.3899|
russ2000_0501|SSP|20061215|0.2433|0.2361||10.6924|435206|13.1869|37.0355|582.3139|2.7001||||||||||-635.568|-319.482|133.948|10.6243|
russ2000_0501|SSP|20070115|0.4979|0.2245|0.0406|10.6285|439520|13.2662|60.1212|579.4071|1.6633|||||||||||||11.225|10.4027
russ2000_0501|SSP|20070215|0.487|0.2197|0.0399|10.3942|439457|13.5653|61.4767|567.0583|1.6266|||||||||||||9.6528|
russ2000_0501|SSP|20070315|0.4312|0.1945|0.0361|9.2033|318876|15.6466|69.4317|502.0888|1.4403||||||||||601.424|152.938|68.484|9.4781|
russ2000_0501|SSP|20070415|0.433|0.1965|0.0418|9.3865|354782|15.3412|67.1176|511.3924|1.4899|||||||||||||9.2672|
russ2000_0501|SSP|20070515|0.418|0.1897|0.0402|9.0627|578012|15.8893|69.5158|493.7501|1.4385|||||||||||||9.5719|
russ2000_0501|SSP|20070615|0.4514|0.2049|0.0415|9.787|1134351|15.3264|64.371|533.213|1.5535||||||||||640.074|210.196|97.461|9.5122|
russ2000_0501|SSP|20070715|0.4556|0.1996|0.0224|9.8659|1097928|15.204|68.7219|536.6373|1.4551|||||||||||||10.0512|
russ2000_0501|SSP|20070815|0.406|0.1779|0.0198|8.7921|942801|17.0607|77.1144|478.2341|1.2968|||||||||||||8.2744|8.7474
russ2000_0501|SSP|20070915|0.4114|0.1803|0.0206|8.9093|851286|17.5098|76.0639|484.6075|1.3147||||||||||596.446|172.6|88.367|8.9455|
russ2000_0501|SSP|20071015|0.4127|0.1798|0.0163|9.067|1022682|17.2054|77.8845|492.3085|1.284|||||||||||||9.2843|
russ2000_0501|SSP|20071115|0.4313|0.1879|0.017|9.476|741084|16.4627|74.6146|514.5179|1.3402|||||||||||||9.4483|
russ2000_0501|SSP|20071215|0.4169|0.1816|0.0164|9.1607|1065969|17.6843|77.2868|497.3982|1.2939||||||||||-758.524|-325.821|-255.933|9.493|
russ2000_0501|SSP|20080115|0.4542|0.1986||8.9583|988493|18.0838|-0.6698|486.703||||||||||||||8.3256|
russ2000_0501|SSP|20080215|0.451|0.197||8.8944|1291349|18.2137|-0.6746|482.6303||||||||||||||9.2161|
russ2000_0501|SSP|20080315|0.4645|0.2029||9.1607|1683593|18.3392|-0.655|497.0803|||||||||||255.694|29.778|84.068|9.0371|
russ2000_0501|SSP|20080415|0.6814|0.1977||9.1266|1576870|18.4077|2.4105|496.1835|41.4848|||||||||||||9.0371|9.5676
russ2000_0501|SSP|20080515|0.7509|0.218||10.0576|1898417|16.7038|2.1874|547.1328|45.7165|||||||||||||10.162|
russ2000_0501|SSP|20080615|0.7296|0.2118||9.7721|2188381|17.1918|2.2513|531.6032|44.4189||||||||||250.894|-877.891|-531.241|9.3375|
russ2000_0501|SSP|20080715|1.4262|0.2483||9.0009|2444769|18.6648|-125.876|490.5188||||||||||||||8.4932|
russ2000_0501|SSP|20080815|0.9801|0.1706||6.1852|5571522|27.1614|-183.1778|337.0745||||||||||||||6.4345|
russ2000_0501|SSP|20080915|0.9903|0.1724||6.2499|4857279|22.5605|-181.2838|340.5961|||||||||||230.245|4.531|-16.799|6.5914|
russ2000_0501|SSP|20081015||0.4951||6.5453|3699964|21.5422|-202.5886|354.3749||||||||||||||4.5697|
russ2000_0501|SSP|20081115||0.2298||3.0557|3437975|46.1433|-433.9436|164.4519||||||||||||||2.6587|
russ2000_0501|SSP|20081215||0.1451||1.9294|2640220|73.0787|-687.2502|103.8382|||||||||||188.438|-10.975|-12.618|1.7725|
russ2000_0501|SSP|20090115|0.1173|0.1822||2.0033|2529805|70.3846|-439.7783|107.8128||||||||||||||1.8371|
russ2000_0501|SSP|20090215|0.0849|0.1319||1.4494|2396117|97.2831|-607.8465|78.0056||||||||||||||1.3848|
russ2000_0501|SSP|20090315|0.0503|0.0781||0.8586|2613189|164.2305|-1026.1487|46.2072|||||||||||205.349|-223.545|-220.7|0.6647|
russ2000_0501|SSP|20090415|0.1001|0.2231||1.6248|2290132|86.781|-890.581|87.4458||||||||||||||1.5048|
russ2000_0501|SSP|20090515|0.1075|0.2401||1.7448|1953459|80.8119|-829.3243|94.0812||||||||||||||1.7263|
russ2000_0501|SSP|20090615|0.1263|0.282||2.0494|1845655|68.7993|-706.0462|110.5081|||||||||||179.45|12.484|2.253|1.9387|
russ2000_0501|SSP|20090715|0.1402|0.269||2.0956|1782262|67.2839|-221.8935|113.1081||||||||||||||3.425|
russ2000_0501|SSP|20090815|0.4793|0.9216||7.1638|1577184|19.6823|-64.9096|387.5257||||||||||||||6.7299|
russ2000_0501|SSP|20090915|0.4392|0.8444||6.5637|1450561||-70.8436|355.0654|||||||||||169.073|4.967|-3.261|7.1453|
russ2000_0501|SSP|20091015|0.4923|0.8588||6.8038|1573142||-64.67|371.0446||||||||||||||7.3669|
russ2000_0501|SSP|20091115|0.4355|0.761||6.0191|2276632||-73.1009|328.7844||||||||||||||6.3976|
russ2000_0501|SSP|20091215|0.4248|0.7423||5.8714|1523406||-74.9399|320.716|||||||||||196.479|25.348|12.103|6.5453|
russ2000_0501|SSP|20100115|0.4549|0.8054||6.333|1604849||-61.5826|346.2538||||||||||||||6.0837|
russ2000_0501|SSP|20100215|0.4357|0.7727||6.0652|1713691||-64.3009|332.1961||||||||||||||6.7392|
russ2000_0501|SSP|20100315|0.626|1.1114||8.7147|1963531||-44.7518|477.783|39.004||||||||||184.28|10.023|-0.88|8.2439|
russ2000_0501|SSP|20100415|0.63|1.0972||8.4655|1899900||2.3625|480.4492|45.697|||||||||||||9.324|
russ2000_0501|SSP|20100515|0.7372|1.2877||9.9056|1860051||2.0191|563.886|42.6505|||||||||||||8.1701|
russ2000_0501|SSP|20100615|0.5565|0.9721||7.4777|2051588||2.6746|425.6735|34.6651||||||||||188.785|16.087|99.507|7.9577|
russ2000_0501|SSP|20100715|0.5696|0.8048||7.6254|2395509||22.4251|438.3879|3.8708|||||||||||||7.3023|
russ2000_0501|SSP|20100815|0.551|0.7786||7.3761|2168247||23.1829|424.0875|4.3189|||||||||||||6.3237|
russ2000_0501|SSP|20100915|0.5061|0.7152||6.7761|2234355||25.2358|389.5873|3.9842||||||||||183.587|11.431|6.245|7.09|
russ2000_0501|SSP|20101015|0.551|0.7779||7.4038|1962047||25.2572|428.286|4.2209|||||||||||||7.4131|
russ2000_0501|SSP|20101115|0.6479|0.9159||8.7055|1859722||21.4807|504.277|4.448|||||||||||||7.8562|8.3362
russ2000_0501|SSP|20101215|0.685|0.9683||9.204|1847164||20.3172|533.154|4.8232||||||||||220.238|40.729|25.637|9.481|
russ2000_0501|SSP|20110115|0.6857|0.9264||9.3517|1620684||21.6003|545.548|4.7804|||||||||||||8.567|
russ2000_0501|SSP|20110215|0.6539|0.8854||8.9178|1446955||22.6512|521.3912|4.1954|||||||||||||8.5578|
russ2000_0501|SSP|20110315|0.6376|0.8633||8.6963|1672237||23.2283|508.4095|4.465||||||||||180.358|-0.768|-8.895|8.7886|
russ2000_0501|SSP|20110415|0.6877|0.9466|0.0054|9.1856|1907317||20.5758|545.6138|4.5914|||||||||||||8.5947|
russ2000_0501|SSP|20110515|0.6407|0.8781|0.0053|8.5578|1919243||22.0851|506.0989|4.4449|||||||||||||8.3178|7.9208
russ2000_0501|SSP|20110615|0.5667|0.7767|0.0048|7.57|2015426||24.967|447.6819|4.0639||||||||||183.034|7.767|-2.212|8.6224|
russ2000_0501|SSP|20110715|0.6482|0.8806||8.5393|1838516||3.5132|493.4183|29.6954|||||||||||||7.93|
russ2000_0501|SSP|20110815|0.5726|0.7715||7.5423|2101098||3.9776|432.3035|25.7565|||||||||||||7.09|
russ2000_0501|SSP|20110915|0.5151|0.6941||6.7853|2281406||4.4213|388.9143|23.5409||||||||||167.871|-7.781|-10.722|6.9053|
russ2000_0501|SSP|20111015|0.4737|0.6383||6.1299|1763660||0.1631|342.1571|636.0652|||||||||||||6.7484|
russ2000_0501|SSP|20111115|0.5636|0.7444||7.2931|1370228||0.1371|399.0709|764.3861|||||||||||||8.2532|
russ2000_0501|SSP|20111215|0.5707|0.7539||7.3854|1152242||0.1354|404.1224|787.4654||||||||||197.397|16.803|6.292|7.69|
russ2000_0501|SSP|20120115|0.6039|0.8114||7.69|957229||-3.511|417.465||||||||||||||7.7546|
russ2000_0501|SSP|20120215|0.659|0.8844||8.3916|786388||-3.2175|455.042||||||||||||||8.6501|
russ2000_0501|SSP|20120315|0.6619|0.8905||8.4286|942467||-3.2034|458.2025|||||||||||207.127|8.016|-4.415|8.8348|
russ2000_0501|SSP|20120415|0.6694|0.9831||8.9917|1095957||-2.2243|501.6204||||||||||||||8.7794|
russ2000_0501|SSP|20120515|0.6268|0.9127||8.4193|1376117||-2.3755|465.6661||||||||||||||8.6593|
russ2000_0501|SSP|20120615|0.6|0.8736||8.0593|1256886||-2.4816|445.7528|||||||||||216.934|25.535|5.416|8.7055|
russ2000_0501|SSP|20120715|0.6179|0.9468||8.7978|1091292||-0.7957|481.0633||||||||||||||8.2624|
russ2000_0501|SSP|20120815|0.6387|0.9767||9.0932|1102303||-0.7698|496.2236||||||||||||||9.4902|
russ2000_0501|SSP|20120915|0.7048|1.0778||10.0349|1070047||-0.6976|547.6091|||||||||||219.644|29.574|12.002|10.118|
russ2000_0501|SSP|20121015|0.6505|1.0423|0.0095|9.9426|881561||3.3191|545.4965|30.2688|||||||||||||10.1549|9.7949
russ2000_0501|SSP|20121115|0.5853|0.9393|0.0089|8.9455|901837||3.689|491.6241|28.4505|||||||||||||9.4071|
russ2000_0501|SSP|20121215|0.6481|1.0401|0.0093|9.9056|958693||3.3314|544.3887|29.6814||||||||||259.753|55.36|27.185|9.5548|
russ2000_0501|SSP|20130115|0.6188|1.043||10.0995|851150||6.832|560.7948|14.463|||||||||||||10.0626|
russ2000_0501|SSP|20130215|0.6533|1.1087||10.6626|776742||6.4712|596.1531|15.1186|||||||||||||10.6257|
russ2000_0501|SSP|20130315|0.6154|1.0444||10.0441|861635||6.8697|561.571|14.5299||||||||||198.653|6.806|-2.671|10.8473|
russ2000_0501|SSP|20130415|0.686|1.1659||11.0134|989037||6.5375|627.7626|16.694|||||||||||||12.3797|
russ2000_0501|SSP|20130515|0.7924|1.3467||12.7213|820792||5.6598|725.1106|17.5018|||||||||||||12.5367|
russ2000_0501|SSP|20130615|0.7694|1.3076||12.352|743778||5.829|704.0623|17.412||||||||||207.853|18.326|3.185|14.503|
russ2000_0501|SSP|20130715|1.022|1.6995||16.0078|648247||4.2479|913.8962|23.3237|||||||||||||15.8786|
russ2000_0501|SSP|20130815|0.8511|1.4153||13.3306|529140||5.101|761.0532|19.6174|||||||||||||13.9768|
russ2000_0501|SSP|20130915|0.9153|1.5221||14.3369|1497368||4.743|818.5011|21.0429||||||||||189.535|2.853|-8.851|15.3708|
russ2000_0501|SSP|20131015|1.1207|1.8694||16.8848|1888804||1.836|940.3285|55.2712|||||||||||||17.8541|
russ2000_0501|SSP|20131115|1.1415|1.9041||17.1987|1391267||1.8025|957.8086|53.4248|||||||||||||17.9372|
russ2000_0501|SSP|20131215|1.1746|1.9593||17.6972|1038902||1.7517|985.5712|56.6113||||||||||-163.684|-9.018|7.863|20.1067|
russ2000_0501|SSP|20140115|2.4126|1.885||18.3619|901151||-0.1237|1028.7649||||||||||||||16.7463|
russ2000_0501|SSP|20140215|2.244|1.7569||17.0787|953631||-0.133|958.8873||||||||||||||17.6603|
russ2000_0501|SSP|20140315|2.4114|1.888||18.3527|932751||-0.1237|1030.4151|||||||||||203.794|13.222|-0.612|15.8878|
russ2000_0501|SSP|20140415|2.0715|1.6772||15.9709|1289357||0.1083|896.028|939.081|||||||||||||15.537|
russ2000_0501|SSP|20140515|2.0979|1.6986||16.174|1689329||0.1069|907.4226|1064.5409|||||||||||||18.3065|
russ2000_0501|SSP|20140615|2.3122|1.8721||17.8264|1494083||0.097|1000.133|1060.27||||||||||119.696|5.052|-3.235|18.6942|
russ2000_0501|SSP|20140715|3.0805|2.0288||19.1927|1282920||-0.483|1078.603||||||||||||||18.9435|
russ2000_0501|SSP|20140815|3.156|2.0786||19.6636|2683247||-0.4715|1105.0623||||||||||||||17.8818|
russ2000_0501|SSP|20140915|2.9323|1.9312||18.2696|3126522||-0.5074|1026.7222|||||||||||123.126|14.554|-1.341|18.9435|
russ2000_0501|SSP|20141015|3.083|1.6439||15.537|4647833||0.3044|879.7829|335.7555|||||||||||||15.8693|
russ2000_0501|SSP|20141115|3.5044|1.8685||17.6603|4344819||0.2678|1000.0147|374.0161|||||||||||||18.0757|
russ2000_0501|SSP|20141215|3.6876|1.9662||18.5834|3857590||0.2545|1052.2894|392.9511||||||||||150.626|27.325|15.717|21.0483|
russ2000_0501|SSP|20150115|1.8261|2.1076||19.165|3503577||0.9392|1092.3154|106.4725|||||||||||||19.3497|
russ2000_0501|SSP|20150215|1.8066|2.0799||18.8327|3508389||0.9558|1077.9743|104.6261|||||||||||||20.4483|
russ2000_0501|SSP|20150315|2.1331|2.395|0.5489|21.6853|3889142||0.8301|1241.2558|120.4739||||||||||123.023|-2.791|-5.1|24.9164|26.255
russ2000_0501|SSP|20150415|2.7724|2.7908|0.4859|23.24|1606184||0.4019|1438.0839|248.8|||||||||||||24.16|
russ2000_0501|SSP|20150515|2.681|3.9308|0.4815|23.03|1364234||0.4156|2025.5103|240.6|||||||||||||22.27|
russ2000_0501|SSP|20150615|2.5607|3.7543|0.5051|24.16|1851800||0.4352|1934.5897|229.8||||||||||198.134|-1.903|-31.403|24.28|
russ2000_0501|SSP|20150715|2.337|2.0404|-0.8134|21.61|1600689||-0.9745|1887.1104||||||||||||||22.76|
russ2000_0501|SSP|20150815|2.1852|1.8181|-0.7874|21.84|2124507||-1.0422|1681.5502||||||||||||||19.77|
russ2000_0501|SSP|20150915|1.7785|1.4902|-0.6274|16.75|3613644||-1.2805|1378.2646|||||||||||189.691|-8.023|-24.443|16.6|
russ2000_0501|SSP|20151015|1.976|1.8485||19.71|3996549||-2.623|1649.7209||||||||||||||20.96|
russ2000_0501|SSP|20151115|2.436|2.0628||20.83|3954800||-2.1277|1840.9443||||||||||||||21.58|
russ2000_0501|SSP|20151215|2.3529|1.9923||20.39|3793103||-2.2028|1778.0419|||||||||||143.327|-34.149|-21.532|19.26|
russ2000_0501|SSP|20160115|2.0832|1.6681||17.76|4237867||-5.7119|1502.8872||||||||||||||17.91|
russ2000_0501|SSP|20160215|1.9225|1.5369||18.19|4736929||-6.1894|1384.7146||||||||||||||17.49|
russ2000_0501|SSP|20160315|2.0761|1.6371||17.97|5535050||-5.7314|1475.0323|||||||||||209.498|23.083|4.888|16.71|
russ2000_0501|SSP|20160415|1.6846|1.3441||15.26|5552523||-5.7711|1234.242||||||||||||||15.78|
russ2000_0501|SSP|20160515|1.7175|1.3496||15.57|5442818||-5.6606|1239.2832||||||||||||||16.11|
russ2000_0501|SSP|20160615|1.9512|1.561||17.09|6212799||-4.9826|1433.3676|||||||||||227.817|37.638|11.488|17.01|
russ2000_0501|SSP|20160715|1.9347|1.6086|-0.641|15.87|6761495||-2.0136|1486.9515||||||||||||||17.49|
russ2000_0501|SSP|20160815|1.6805|1.4314|-0.6638|16.42|6479370||-2.3182|1323.2197||||||||||||||16.66|
russ2000_0501|SSP|20160915|1.8627|1.5308|-0.6326|16.44|6947414||-2.0914|1415.11|||||||||||233.04|41.621|12.522|15.4|
russ2000_0501|SSP|20161015|1.6614|1.4451||15.51|8141778||0.5151|1338.8059|194.1198|||||||||||||13.65|
russ2000_0501|SSP|20161115|1.3551|1.1668||13.75|8814208||0.6316|1080.9925|158.3323|||||||||||||16.83|
russ2000_0501|SSP|20161215|1.9439|1.5372||17.57|8363251||0.4403|1424.1911|227.1358||||||||||204.096|64.089|38.337|19.14|
russ2000_0501|SSP|20170115|1.8226|1.6656||19.45|7865932||4.1973|1575.5595|23.825|||||||||||||18.38|19.48
russ2000_0501|SSP|20170215|1.9364|1.7891||21.08|6520066||3.9506|1692.3439|25.3125|2|4|20||||||||||23.03|
russ2000_0501|SSP|20170315|2.2204|1.9958||22.82|6147234||3.4453|1887.9181|29.025|2|4|22.75|||||||198.475|9.668|-1.939|22.86|
russ2000_0501|SSP|20170415|2.2526|2.0402||23.58|5613497||3.0756|1932.9986|32.5139|2||||||||||||22.6|
russ2000_0501|SSP|20170515|2.0486|1.7933||18.81|5940725||3.3819|1699.0951|29.5694|2||||||||||||17.82|
russ2000_0501|SSP|20170615|1.7416|1.5047||16.88|5755825||3.9779|1425.6585|25.1389|2|5|22.4|||||||216.242|33.768|8.545|17.39|
russ2000_0501|SSP|20170715|1.7705|1.5715||17.74|5773172||3.7829|1501.4012|26.4348|2|5|22||||||||||18.85|
russ2000_0501|SSP|20170815|1.7743|1.5569||19.48|5670621||3.7746|1487.4309|26.4928|2|5|21.2||||||||||18.3|
russ2000_0501|SSP|20170915|1.7472|1.4941||17.7|5833805||3.8333|1427.4405|26.087|2|||||||||200.509|-26.885|-26.684|18.78|
russ2000_0501|SSP|20171015|1.8878|1.6949|0.5083|18.46|5592760||1.1708|1570.8458|85.4091|2|6|20.8333||||||||||17.2|
russ2000_0501|SSP|20171115|1.4276|1.4748|0.3923|14.25|5102113||1.5482|1366.9143|64.5909|2|5|20||||||||||15.09|
russ2000_0501|SSP|20171215|1.5211|1.3635|0.4204|15.27|4838850||1.4531|1263.7201|68.8182|2.1429|||||||||261.746|34.413|6.972|15.93|
russ2000_0501|SSP|20180115|1.4313|1.4046||15.36|5716309||-1.013|1315.9046||2.1429|6|18.6667|1166.2333||0.45|||172.5667||||15.98|16.01
russ2000_0501|SSP|20180215|1.4088|1.2703||14.96|6175188||-1.0291|1190.1248||2.1429|6|18.5|1168.175||0.76|||185.3||||13.77|
russ2000_0501|SSP|20180315|1.2581|1.1459||13.35|6125932|0.3751|-1.1524|1073.5578||2.1429|6|17.5|1135.075||0.7667|||186.025|254.191|13.571|-26.449|12.11|
russ2000_0501|SSP|20180415|1.0229|1.0582||11.36|5709649|0.4348|-3.9938|957.3763||2.1429|6|16.6667|1159.5648|||||174.2013||||11.84|
russ2000_0501|SSP|20180515|0.9746|0.9725||12.55|6151157|0.4092|-4.1919|879.7733||2.1429|6|15.8333|1150.28||0.52|||174.6824||||12.87|
russ2000_0501|SSP|20180615|1.1784|1.2406||12.61|6872943|0.4075|-3.4667|1122.3849|||||||||||283.395|36.306|5.72|14.31|
russ2000_0501|SSP|20180715|1.1422|1.262||13.67|5821702|0.7424|-3.6166|1150.7409||2.1429|||1152.6792||0.6625|||161.983||||12.88|
russ2000_0501|SSP|20180815|1.1872|1.2862||13.02|4906239|0.694|-3.4795|1172.8705||2.1429|6|15.6667|1153.9958||0.6425|||166.9787||||14.79|
russ2000_0501|SSP|20180915|1.2118|1.3384||16.06|5885036|0.6667|-3.4091|1220.4082||2|5|16.4|1166.09||0.496|||157.3215|302.726|51.848|19.131|16.48|
russ2000_0501|SSP|20181015|1.2064|1.4609||16.04|5859751|0.8923|0.2776|1323.029|360.1667|2|5|16.7|1166.18||0.5175|||158.4858||||16.36|
russ2000_0501|SSP|20181115|1.2963|1.5419||17.74|4444263|0.8523|0.2584|1396.441|386.9852|2.2|5|17.2|1356.4483||0.79|||164.6645||||17.03|
russ2000_0501|SSP|20181215|1.2569|1.4822||16.86|3943413|0.8716|0.2665|1342.3904|375.2383|2|5|19|1439.669|||||243.37|317.05|87.84|21.979|15.15|
russ2000_0501|SSP|20190115|1.2513|1.5469||16.76|4261184|1.2369|1.298|1432.6921|77.0435|2|5|19.2|||2.14|0.57|213.57|373.035||||18.46|
russ2000_0501|SSP|20190215|1.3297|1.6252||18.25|3907408|1.0449|1.2215|1505.2033|81.8696|2||||||||||||19.31|
russ2000_0501|SSP|20190315|1.6058|1.9596||22.39|2234711|0.8696|1.0114|1814.9558|98.8696|2|5|20.2|1680.275|1357.5|2.19|0.54|198.5667|376.835|292.163|15.56|-6.814|22.4|
russ2000_0501|SSP|20190415|1.4561|1.9171||22.87|2012075|0.8737|2.2477|1758.7156|44.4896|2|||1672.4115|1318.0642|2.3725|0.475|195.8333|382.4918||||22.65|
russ2000_0501|SSP|20190515|1.5342|1.9277||21.6|1754809|0.8917|2.1333|1768.4099|46.875|1.8|4|25.75|1712.2|1345.3333|2.2325|0.3625|163.5|390.675||||15.66|
russ2000_0501|SSP|20190615|1.0201|1.3262||15.17|1288000|1.2887|3.2086|1216.6402|31.1667|2|||1784.5993|1339.045|2.0225|0.05|157.4308|390.9762|320.428|46.738|-0.366|14.96|
russ2000_0501|SSP|20190715|1.0046|1.3525||15.63|2002514|1.2853|2.6938|1239.7831|37.122|2|5|22|1785.469|1339.334|2.07||160.8902|392.5303||||15.02|
russ2000_0501|SSP|20190815|0.9518|1.2899||14.87|2847031|1.7036|2.8433|1182.3633|35.1707|2|5|20.6|1781.63|1343.3333|1.9725|-0.14|155.8748|391.6683||||11.86|12.36
russ2000_0501|SSP|20190915|0.7894|1.1037||13.75|3563216|1.4055|3.4281|1011.7212|29.1707|1.8571|6|18.1667|2039.55|1413|1.775||175.6|398.824|330.857|27.187|-21.929|13.175|
russ2000_0501|SSP|20191015|0.8165|1.1219||13.01|2985513|1.5879|-0.7087|1002.5319||1.8571|6|17.6667|2018.85|1409.4|1.9|-0.17|160|399.3413||||13.61|
russ2000_0501|SSP|20191115|0.9223|1.2894||15.28|2872962|1.4399|-0.6274|1152.2239||1.8571|6|17.6667|2002.2|1411.5|1.7667|0.03|175|397.506||||14.62|
russ2000_0501|SSP|20191215|0.9464|1.3356||15.07|3164805|1.3578|-0.6114|1193.4903||1.8571|||1970.6728|1405.9285|1.7833|-0.095|175.0247|396.7706|423.055|71.81|10.731|15.41|
russ2000_0501|SSP|20200115|0.9072|1.3705||15.14|2962833|1.3316|-1.5013|1230.595||1.8|5|18.6||1969.8074||1.89|395.9177|||||16.38|12.14
russ2000_0501|SSP|20200215|0.7988|1.1698||13.34|3892622|1.5083|-1.705|1050.3703||2|6|17.6667|1950.7983|1964.2874|0.62|2.26|395.7177|240.601||||11.9|
russ2000_0501|SSP|20200315|0.62|0.9292||9.81|5341010|2.5284|-2.1968|834.4007||2|6|17.5|1975.7487|2032.35|0.66|1.3933|400.2|256.734|414.223|48.357|-11.809|9.5|
russ2000_0501|SSP|20200415|0.3543|0.5075||6.745|4563415|2.5413|-4.6083|449.27||2|6|15.3333|1918.8188|1956.0142|0.02|0.98|378.5106|239.8005||||6.87|
russ2000_0501|SSP|20200515|0.3674|0.7005||8.91|4396513|2.4331|-4.4444|620.188||2|6|13.8333|1881.4823|1853.95|0.1833|0.305|300.55|220.0003||||8.6|
russ2000_0501|SSP|20200615|0.4523|0.7915||10.48|3686404|2.045|-3.6101|700.7636||1.8|||||||||358.883|25.617|-22.043|8.55|
russ2000_0501|SSP|20200715|0.4354|0.8401||8.67|3698839|2.4155|-6.8293|725.4977||1.8|4|12|1893.86|1843.022|-0.32||292.9672|222.74||||10.2|
russ2000_0501|SSP|20200815|0.6334|0.9977||11.8|3360046|1.7197|-4.694|861.6305||1.5|4|13.25|1704.2|1769.5775|0.03|1.9|305.909|232.3||||11.33|
russ2000_0501|SSP|20200915|0.5739|1.0364||11.26|3221160|1.7937|-5.1804|895.0523||1.5|4|15|1735.9667|1772.5475|0.2367|1.485|335.1148|228.5333|493.262|134.316|58.518|11.65|
russ2000_0501|SSP|20201015|0.5602|1.0405||10.69|3208686|1.8265|3.4394|960.4273|29.075|1.8|5|15.2|1746.6662|1799.8818|0.4325|1.63|358.8124|244.656||||9.85|
russ2000_0501|SSP|20201115|0.5718|1.0873||12.43|2827881|1.9361|3.3698|1003.6751|29.675|2|6|14.8333|1761.5017|1839.8|0.355|1.8267|412.6|239.0998||||13.67|
russ2000_0501|SSP|20201215|0.6744|1.2376||14.01|2878828|1.5038|2.8571|1142.3944|35|2||||1851.4848||2.025|419.629||591.11|200.879|244.667|14|
russ2000_0501|SSP|20210115|0.677|1.0806||15.33|3206361|1.336|20.7412|1256.9705|4.8213|2|2|14|2692.5|1775.728|||248.831|653||||15.62|
russ2000_0501|SSP|20210215|0.7074|1.1293||15.63|3093675|1.1786|19.8507|1313.6871|5.0376|2|3|16|2767|2543.45|1.51|0.73|575.2833|840||||17.57|
russ2000_0501|SSP|20210315|1.0553|1.6957||20.295|2502552|0.8407|13.3055|1972.5719|7.5157|2|5|22.8|2593.4387|2230.5163|2.97|1.815|548.2353|766.3418|540.921|106.421|5.567|23.63|
russ2000_0501|SSP|20210415|0.8159|1.3997||20.82|2696757|0.9814|16.557|1625.0675|6.0398|2|6|23.3333|2614.411|2235.22|||533.16|771.0734||||22.3|
russ2000_0501|SSP|20210515|0.8965|1.5379||20.34|3033317|0.9341|15.0691|1785.5172|6.6361|2.4286|7|23.4286|2629.2343|2263.8|3.205|0.89|545.2|798.3031||||21.45|
russ2000_0501|SSP|20210615|0.8861|1.5202||20.92|3203535|0.9611|15.2448|1764.9468|6.5596|1.8571|||||||||565.077|96.657|5.644|20|
russ2000_0501|SSP|20210715|0.739|1.1261||20.29|2657065|0.962|17.5216|1623.7811|5.7072|1.8571|||2646.4567|2266.62|||557.9914|807.7537||||18.73|
russ2000_0501|SSP|20210815|0.7139|1.0878||18.96|2534544|1.084|18.1388|1568.528|5.513|1.8571|7|25.2857|2646.7513|2283.5333|3.17||554.948|810.3883||||17.77|18.54
russ2000_0501|SSP|20210915|0.6564|1.0003||16.43|2541061|1.1855|19.7256|1442.3531|5.0696|1.8571|||||||||555.243|158.119|58.698|18.1|
russ2000_0501|SSP|20211015|0.6989|1.0327|0.0077|17.86|2371249|1.0858|17.4425|1542.3792|5.7331|1.8571|7|25.8571|2666.0486|2282.4417|||562.479|811.287||||18.86|
russ2000_0501|SSP|20211115|0.7422|1.0967|0.009|21|2521740|0.9699|16.4232|1638.1074|6.089|1.6667|6|26.3333|2657.8698|2284.1233|4.2233|4.36|570.9923|807.6222||||20.93|
russ2000_0501|SSP|20211215|0.7172|1.0597|0.0082|19.14|2527840|1.0616|16.9969|1582.8161|5.8834|1.6667||||2285.9767|||578.8532|||||19.2|
russ2000_0501|SSP|20220115|0.74|1.0934|0.0087|20.18|2353519||16.473|1633.1559|6.0706|1.6667|6|26.3333|2616.6|2647.3532|||815.2185|678.3||||20.62|
russ2000_0501|SSP|20220215|0.7957|1.1758|0.0087|20.38|||15.3195|1756.1171|6.5276|1.6667|6|26.3333||2650.0198|||812.2185|||||23.13|22.01