russ2000_0012|SSNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0012|SSNC|1|SS&C Technologies Holdings Inc PS Ratio|SS&C Technologies Holdings Inc Price to Book Value|SS&C Technologies Holdings Inc PEG Ratio|SS&C Technologies Holdings Inc Price (USD)|SS&C Technologies Holdings Inc Short Interest|SS&C Technologies Holdings Inc Dividend Yield|SS&C Technologies Holdings Inc Earnings Yield|SS&C Technologies Holdings Inc Market Cap (USD)|SS&C Technologies Holdings Inc PE Ratio|SS&C Technologies Holdings Inc Consensus Recommendation|SS&C Technologies Holdings Inc Price Target Num Estimates|SS&C Technologies Holdings Inc Price Target (USD)|SS&C Technologies Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|SS&C Technologies Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|SS&C Technologies Holdings Inc EPS Estimates for Next Fiscal Year (USD)|SS&C Technologies Holdings Inc EPS Estimates for Current Fiscal Year (USD)|SS&C Technologies Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|SS&C Technologies Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|SS&C Technologies Holdings Inc Revenue (Quarterly) (USD)|SS&C Technologies Holdings Inc EBITDA (Quarterly) (USD)|SS&C Technologies Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0012|SSNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0012|SSNC|4|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0012|SSNC|5|6.99194847021|7.00322580645|7.01453957997|7.00322580645|15.2253521127|7|6.99194847021|7.00322580645|6.99194847021|4.3119047619|10.0446927374|10.0446927374|10.3090909091|8.36956521739|9.52941176471|8.10526315789|9.74683544304|11.1176470588|95.9|95.9|95.9||
russ2000_0012|SSNC|6|621|620|619|620|284|325|621|620|621|420|179|179|110|92|119|95|79|102|60|60|60||
russ2000_0012|SSNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0012|SSNC|20060315|||||||||||||||||||48.365|17.935|-0.226||
russ2000_0012|SSNC|20060615|||||||||||||||||||50.655|19.031|1.787||
russ2000_0012|SSNC|20060915|||||||||||||||||||52.449|17.264|0.359||
russ2000_0012|SSNC|20061215|||||||||||||||||||54|17.611|-0.845||
russ2000_0012|SSNC|20070315|||||||||||||||||||55.914|19.656|-0.173||
russ2000_0012|SSNC|20070615|||||||||||||||||||60.328|18.782|-1.059||
russ2000_0012|SSNC|20070915|||||||||||||||||||63.483|22.588|2.221||
russ2000_0012|SSNC|20071215|||||||||||||||||||68.443|25.601|5.586||
russ2000_0012|SSNC|20081215|||||||||||||||||||68.287|27.277|6.469||
russ2000_0012|SSNC|20090315|||||||||||||||||||63.722|23.603|3.898||
russ2000_0012|SSNC|20090615|||||||||||||||||||67.251|23.381|3.491||
russ2000_0012|SSNC|20090915|||||||||||||||||||68.897|26.438|5.607||
russ2000_0012|SSNC|20091215|||||||||||||||||||71.045|28.319|6.022||
russ2000_0012|SSNC|20100315|3.3883|1.383|1.1293|7.54|||2.5199|922.5642|39.6842||||||||||78.174|29.419|9.021||
russ2000_0012|SSNC|20100415|3.3928|1.3848|1.1308|7.55|348678||2.5166|920.7289|39.7368|||||||||||||8.225|
russ2000_0012|SSNC|20100515|3.6691|1.4976|1.2229|8.165|277654||2.327|1023.5079|42.9737|||||||||||||8.06|
russ2000_0012|SSNC|20100615|3.7635|1.7809|1.2544|8.375|184848||2.2687|1159.6246|44.0789||||||||||81.618|24.608|4.362|8.115|8.015
russ2000_0012|SSNC|20100715|3.8306|1.532|1.892|8.58|1083482||2.2145|1190.8859|45.1579|||||||||||||8.525|
russ2000_0012|SSNC|20100815|3.8016|1.5204|1.8776|8.515|875702||2.2314|1204.5412|44.8158|||||||||||||7.67|
russ2000_0012|SSNC|20100915|3.2167|1.2865|1.5888|7.205|964548||2.6371|1042.8272|37.9211||||||||||83.003|30.297|9.854|7.245|
russ2000_0012|SSNC|20101015|3.708|1.4446|1.1197|8.32|1020354||2.524|1197.518|39.619|||||||||||||8.395|
russ2000_0012|SSNC|20101115|3.8105|1.4845|1.1507|8.55|902868||2.4561|1234.1987|40.7143|||||||||||||8.87|
russ2000_0012|SSNC|20101215|4.5904|1.797|1.3862|10.3|922666||2.0388|1464.5809|49.0476||||||||||86.11|31.433|9.176|10.475|
russ2000_0012|SSNC|20110115|4.3908|1.678|0.8782|9.88|680684||2.2773|1432.5466|43.9111|||||||||||||10.065|
russ2000_0012|SSNC|20110215|4.0731|1.5566|0.8147|9.165|768416||2.455|1331.3657|40.7333|||||||||||||9.42|
russ2000_0012|SSNC|20110315|4.3308|1.6551|0.8662|9.745|810116||2.3089|1419.444|43.3111||||||||||89.007|30.317|9.834|9.475|
russ2000_0012|SSNC|20110415|4.5806|1.6636|3.5897|10.155|825882||2.1172|1548.7041|47.2326|||||||||||||10.055|
russ2000_0012|SSNC|20110515|4.5423|1.6497|3.5596|10.07|951182||2.1351|1529.5788|46.8372|||||||||||||10.225|
russ2000_0012|SSNC|20110615|4.337|1.5589|3.3988|9.615|1208066||2.2361|1433.497|44.7209||||||||||91.803|33.626|13.028|9.49|
russ2000_0012|SSNC|20110715|4.6131|1.6659|0.9866|10.32|2005762||2.5678|1559.1062|38.9434|||||||||||||10.065|
russ2000_0012|SSNC|20110815|4.213|1.5214|0.901|9.425|2045208||2.8117|1408.225|35.566|||||||||||||8.21|8.245
russ2000_0012|SSNC|20110915|3.5604|1.2621|0.7614|7.965|2383882||3.3271|1164.3189|30.0566||||||||||94.323|34.93|14.899|7.91|
russ2000_0012|SSNC|20111015|3.2231|1.1951|0.6626|6.74|2299166||3.9617|1100.7777|25.2414|||||||||||||7.315|7.93
russ2000_0012|SSNC|20111115|3.5005|1.3332|0.7196|8.11|1963662||3.6478|1181.3412|27.4138|||||||||||||8.145|
russ2000_0012|SSNC|20111215|3.5776|1.265|0.7355|8.06|1873276||3.5692|1238.177|28.0172||||||||||95.695|32.038|13.26|8.14|
russ2000_0012|SSNC|20120115|3.8956|1.4263|0.7642|9.05|1949062||3.4637|1405.7184|28.871|||||||||||||9.24|9.385
russ2000_0012|SSNC|20120215|4.1371|1.5056|0.8116|9.51|1422060||3.2614|1477.1693|30.6613|||||||||||||9.41|
russ2000_0012|SSNC|20120315|4.4026|1.6292|0.8637|10.03|1557748||3.0648|1557.9398|32.629||||||||||93.675|36.402|17.883|10.51|
russ2000_0012|SSNC|20120415|4.9669|1.7526|0.4711|11.625|1981946||3.1475|1814.6625|31.7708|||||||||||||11.365|
russ2000_0012|SSNC|20120515|5.1612|1.8052|0.4895|11.8|2253484||3.029|1841.9871|33.0139|||||||||||||11.505|
russ2000_0012|SSNC|20120615|5.1547|1.8338|0.4889|11.87|2167824||3.0329|1852.9106|32.9722||||||||||120.85|13.908|-5.76|11.615|
russ2000_0012|SSNC|20120715|5.3292|2.0128||12.93|2706128||1.8373|2027.1913|54.4286|||||||||||||13.025|12.15
russ2000_0012|SSNC|20120815|4.8466|1.9334||12.42|2232410||2.0202|1947.2324|49.5|||||||||||||11.355|
russ2000_0012|SSNC|20120915|4.498|1.7323||11.05|2620638||2.1768|1744.7066|45.9388||||||||||165.562|60.172|17.615|11.56|
russ2000_0012|SSNC|20121015|4.3896|1.868||12.515|3163050||2.0281|1974.3664|49.3077|||||||||||||12.385|12.015
russ2000_0012|SSNC|20121115|4.1362|1.7643||11.82|3279004||2.1523|1864.774|46.4615|||||||||||||10.695|
russ2000_0012|SSNC|20121215|4.0095|1.7367||11.635|3097912||2.2203|1835.5876|45.0385||||||||||171.755|68.735|16.082|11.32|
russ2000_0012|SSNC|20130115|3.3945|1.7052||11.595|2761392||2.3976|1833.9116|41.7091|||||||||||||11.43|
russ2000_0012|SSNC|20130215|3.4181|1.6721||11.37|2453212||2.381|1798.3247|42|||||||||||||11.4|
russ2000_0012|SSNC|20130315|3.754|1.9994||13.565|2611682||2.1679|2150.4106|46.1273||||||||||173.218|66.894|21.429|13.87|
russ2000_0012|SSNC|20130415|3.737|2.114||14.275|1992518||2.0529|2311.0083|48.7119|||||||||||||14.555|
russ2000_0012|SSNC|20130515|4.3637|2.2374||15.105|2775166||1.758|2445.8998|56.8814|||||||||||||17.1|
russ2000_0012|SSNC|20130615|4.0855|2.3128||15.61|2095070||1.8778|2528.3002|53.2542||||||||||177.457|72.652|26.119|15.925|
russ2000_0012|SSNC|20130715|4.0569|2.4219|0.3501|16.585|3390708||2.9155|2701.7628|34.299|||||||||||||17.25|17.89
russ2000_0012|SSNC|20130815|4.3459|2.5767|0.3751|17.635|2651766||2.7217|2874.5491|36.7423|||||||||||||17.65|
russ2000_0012|SSNC|20130915|4.3057|2.6045|0.3716|17.825|3254788||2.7471|2905.5196|36.4021||||||||||179.505|72.453|43.466|18.715|
russ2000_0012|SSNC|20131015|4.6624|2.6216|0.2112|19.07|2040534||3.2834|3135.6038|30.4567|||||||||||||17.47|
russ2000_0012|SSNC|20131115|4.9927|2.8442|0.2261|20.685|1690260||3.0662|3401.8075|32.6142|||||||||||||20.105|
russ2000_0012|SSNC|20131215|5.0951|2.8944|0.2308|21.05|1355128||3.0045|3461.8346|33.2835||||||||||182.522|75.363|26.881|20.13|
russ2000_0012|SSNC|20140115|5.5085|2.9895|0.2162|22.27|1235684||3.029|3682.1663|33.0144|||||||||||||23.1|
russ2000_0012|SSNC|20140215|4.6178|2.519|0.1812|18.765|1366120||3.6132|3102.6426|27.6763|||||||||||||20.065|
russ2000_0012|SSNC|20140315|4.8489|2.7524|0.1903|20.49|1695782||3.441|3390.0951|29.0612||||||||||185.81|71.275|26.448|20.455|
russ2000_0012|SSNC|20140415|4.9232|2.782|0.2032|20.42|2048346||3.4574|3499.0589|28.9231|||||||||||||18.73|
russ2000_0012|SSNC|20140515|4.722|2.5967|0.1948|19.06|2342198||3.6047|3266.0168|27.7413|||||||||||||19.47|
russ2000_0012|SSNC|20140615|5.2208|2.9526|0.2154|22.395|2677862||3.2604|3713.6889|30.6713||||||||||188.722|70.226|27.245|22.43|
russ2000_0012|SSNC|20140715|5.3423|2.9377|0.6686|23.125|2869610||3.1539|3859.9325|31.7063|||||||||||||21.735|21.655
russ2000_0012|SSNC|20140815|4.9735|2.7219|0.6224|21.415|2679504||3.3878|3576.4678|29.5175|||||||||||||22.205|
russ2000_0012|SSNC|20140915|5.4683|2.844|0.6844|22.375|2878232||3.0812|3736.795|32.4545||||||||||192.598|80.556|40.827|22.595|
russ2000_0012|SSNC|20141015|5.0505|2.726|3.309|21.64|3268998||3.1983|3620.4586|31.2662|||||||||||||21.825|
russ2000_0012|SSNC|20141115|5.7513|3.1461|3.7681|24.97|2574012||2.8086|4178.3075|35.6043|||||||||||||24.885|25.275
russ2000_0012|SSNC|20141215|5.9244|3.296|3.8816|26.16|2596206||2.7266|4377.4339|36.6763||||||||||200.731|82.605|36.607|26.855|
russ2000_0012|SSNC|20150115|5.9745|3.4558|4.4253|27.64|2289780||2.8555|4653.8021|35.02|||||||||||||27.14|27.665
russ2000_0012|SSNC|20150215|6.7821|3.8134|5.0234|30.5|2411834||2.5155|5135.346|39.7533|||||||||||||31.69|30.34
russ2000_0012|SSNC|20150315|7.0289|3.9248|5.2062|31.355|2255186||2.4272|5285.3681|41.2||||||||||205.735|67.622|26.246|31|
russ2000_0012|SSNC|20150415|7.0408|3.9446|8.6113|31.25|2055644||2.3723|5276.9|42.1533|||||||||||||31.43|
russ2000_0012|SSNC|20150515|6.5175|3.8775|7.9712|29.765|3124216||2.5628|5187.1466|39.02|||||||||||||29.865|
russ2000_0012|SSNC|20150615|6.6589|3.8951|8.1442|29.9|3919694||2.5084|5210.673|39.8667||||||||||212.768|84.294|39.128|28.985|31.25
russ2000_0012|SSNC|20150715|6.8334|2.8679|2.7547|31.4|2478294||2.5955|6072.8228|38.5276|||||||||||||32.565|
russ2000_0012|SSNC|20150815|7.5831|3.1826|3.057|34.845|2093816||2.3389|6739.2146|42.7546|||||||||||||34.51|
russ2000_0012|SSNC|20150915|7.2763|3.0538|2.9333|33.435|2583954||2.4376|6466.5129|41.0245||||||||||280.894|40.225|-34.61|34.42|
russ2000_0012|SSNC|20151015|7.3156|3.37||36|3500524||1.1111|6993.576|90|||||||||||||35.865|
russ2000_0012|SSNC|20151115|7.2411|3.3508||35.795|3589904|0.6971|1.1175|6953.7515|89.4875|||||||||||||35.11|
russ2000_0012|SSNC|20151215|7.1665|3.4934||36.265|5148840|0.6964|1.103|7249.6818|90.6625||||||||||300.888|98.868|12.098|34.56|
russ2000_0012|SSNC|20160115|6.1039|3.1092||33.24|6935758|0.7528|0.7521|6546.2623|132.96|||||||||||||30.355|
russ2000_0012|SSNC|20160215|5.809|2.9249||31.27|9774948|0.7995|0.7995|6158.2919|125.08|||||||||||||27.395|
russ2000_0012|SSNC|20160315|5.7355|2.9448||30.555|11892078|0.8182|0.8182|6200.1106|122.22||||||||||324.131|103.87|7.005|30.205|
russ2000_0012|SSNC|20160415|5.4813|2.9827||31.345|12366560|0.7976|0.4147|6379.792|241.1154|||||||||||||30.4|
russ2000_0012|SSNC|20160515|5.3486|2.9584||31.09|13567566|0.8041|0.4181|6327.8907|239.1538|||||||||||||29.61|30.795
russ2000_0012|SSNC|20160615|5.373|2.8394||30.64|15052244|0.8159|0.4243|6073.3199|235.6923||||||||||373.077|124.216|28.221|28.905|
russ2000_0012|SSNC|20160715|4.6632|2.6381||28.51|14741558|0.8769|0.1754|5709.8802|570.2|||||||||||||30.47|
russ2000_0012|SSNC|20160815|4.9329|2.8731||31.05|15228163|0.8052|0.161|6218.5822|621|||||||||||||31.55|
russ2000_0012|SSNC|20160915|5.3723|3.1401||33.79|17241329|0.7399|0.148|6796.4463|675.8||||||||||383.304|137.028|38.747|32.12|
russ2000_0012|SSNC|20161015|4.8289|2.9627|15.481|32.51|17167091|0.769|1.2907|6592.4851|77.4762|||||||||||||32.34|
russ2000_0012|SSNC|20161115|4.7205|2.9198|15.2571|32.04|17340292|0.7803|1.3203|6497.1769|75.7381|||||||||||||31.64|
russ2000_0012|SSNC|20161215|4.3421|2.6396|13.8|28.96|17095200|0.8633|1.4354|5873.5311|69.6667||||||||||400.888|157.086|57.027|29.19|
russ2000_0012|SSNC|20170115|4.1348|2.5954|0.2892|28.87|15995694|0.866|2.1498|5861.8427|46.5156|||||||||||||30.68|32.13
russ2000_0012|SSNC|20170215|4.4737|2.9307|0.3265|32.6|14993521|0.7669|1.987|6619.192|50.3281|||||||||||||32.64|35.02
russ2000_0012|SSNC|20170315|4.9403|3.2072|0.3572|35.66|11462117|0.7011|1.7993|7243.8191|55.5781|1.6364|10|39.6|||||||407.699|145.877|48.147|36.01|
russ2000_0012|SSNC|20170415|4.6241|3.0626|0.0762|34.97|11013362|0.7149|2.4041|7132.9533|41.5952|1.7778|8|39.5||||||||||35.16|
russ2000_0012|SSNC|20170515|4.8345|3.2619|0.0812|37.24|10348126|0.6713|2.2995|7597.2765|43.4881|1.7||||||||||||37.51|
russ2000_0012|SSNC|20170615|5.0873|3.3986|0.0846|38.8|10732116|0.6443|2.1852|7915.5298|45.7619|1.7|||||||||411|147.343|51.1|38.4|
russ2000_0012|SSNC|20170715|5.0338|3.282|0.0231|38.66|9696065|0.6467|2.4315|7936.3722|41.1277|1.7|9|42||||||||||39.68|
russ2000_0012|SSNC|20170815|5.0195|3.2749|0.023|38.55|8713301|0.6485|2.4384|7919.2186|41.0106|1.7||||||||||||37.42|
russ2000_0012|SSNC|20170915|5.0377|3.2868|0.0231|38.69|7602701|0.6655|2.4296|7947.9784|41.1596|1.6364|10|43.9|||||||418.2|161.1|64.2|38.07|
russ2000_0012|SSNC|20171015|5.2442|3.3546|0.2603|40.87|5349755|0.63|2.5691|8412.2435|38.9238|1.6364|10|44.1||||||||||40.7|
russ2000_0012|SSNC|20171115|5.1236|3.278|0.257|39.93|4767355|0.6449|2.6296|8220.0178|38.0286|1.6364|10|44.7||||||||||40.73|
russ2000_0012|SSNC|20171215|5.1454|3.2919|0.2601|40.1|4937905|0.6608|2.6185|8255.0141|38.1905|1.5454|10|44.9|||||||438.4|174.1|165.4|41.49|
russ2000_0012|SSNC|20180115|5.1855|3.156|0.1932|41.05|4913529|0.6456|3.7515|8478.3028|26.6558|1.6364|10|45.9||||||||||47.69|50.28
russ2000_0012|SSNC|20180215|6.0988|3.7119|0.226|48.28|3673160|0.5489|3.1897|9971.5581|31.3506|1.7|9|57.3333||||||||||49.76|49.52
russ2000_0012|SSNC|20180315|6.6306|4.0374|0.2319|52.49|3774657|0.5191|2.9339|10846.0822|34.0844|1.7|9|57.7778|||||||421.9|148.7|51.3|52.11|
russ2000_0012|SSNC|20180415|6.1932|3.6145|0.3695|48.98|4129645|0.5563|3.1646|10178.1713|31.6|1.6364|8|57.25||||||||||49.56|
russ2000_0012|SSNC|20180515|6.1072|4.0839|0.3721|48.3|2465533|0.5642|3.2091|11499.8001|31.1613|1.6667|11|58.1818||||||||||49|
russ2000_0012|SSNC|20180615|6.6092|4.4195|0.3972|52.27|3471215|0.5357|2.9654|12445.0218|33.7226|1.6923|13|58.6923|||||||895.8|41.9|-63.7|52.42|
russ2000_0012|SSNC|20180715|5.3653|3.0886|4.7488|53.02|4082362|0.5281|1.9615|12703.2633|50.9808|1.6429|13|59.0769||||||||||54.61|
russ2000_0012|SSNC|20180815|5.4999|3.2352|5.0371|54.35|3861656|0.5152|1.9135|13024.6134|52.2596|1.6154|12|60.6667||||||||||55.53|
russ2000_0012|SSNC|20180915|5.5808|3.0408|5.3327|55.15|4474346|0.5258|1.8858|13216.328|53.0288|1.6154|11|64|||||||992.4|342.2|57|57.66|
russ2000_0012|SSNC|20181015|4.6057|3.0592||55.02|6135480|0.5271|1.763|13226.808|56.7216|1.6667|3|66.3333||||||||||49.51|
russ2000_0012|SSNC|20181115|4.2901|2.8769||51.25|5385342|0.5659|1.8927|12324.7025|52.8351|1.6923|12|64.8333||||||||||51.91|48.15
russ2000_0012|SSNC|20181215|3.895|2.7621||46.53|4230013|0.6447|2.0847|11664.3637|47.9691|1.5|14|65.0714|||||||1111|390.9|58.7|45.74|
russ2000_0012|SSNC|20190115|3.174|2.4686||45.08|7842688|0.6655|0.9539|11306.4066|104.8372|1.4|14|64.0714|4945.0602||4.0254|||1951.1632||||47.47|
russ2000_0012|SSNC|20190215|3.6591|2.846||51.97|7505828|0.5773|0.8274|13034.471|120.8605|1.375|15|63.2|4962.8511||4.0214|||2004.5725||||52.94|
russ2000_0012|SSNC|20190315|4.397|3.4374||62.45|7087472|0.5284|0.6886|15743.3827|145.2326|1.375|15|69.3333|4951.9775||4.2126|||2008.9889|1137.2|401.2|80.8|60.53|
russ2000_0012|SSNC|20190415|3.8829|3.3988||63.64|5654525|0.5185|0.7857|16088.192|127.28|1.375|15|69.8|4952.0205||4.2112|||2008.9663||||65.29|
russ2000_0012|SSNC|20190515|3.6913|3.2336||60.5|4605483|0.5455|0.8264|15306.2036|121|1.5|15|73.0667|4916.6774||4.2091|||2026.704||||56.61|
russ2000_0012|SSNC|20190615|3.4479|3.0203||56.51|5566732|0.6371|0.8848|14296.7531|113.02|1.4667|||4919.0323|||||2036.1669|1148|449.5|121.1|57.44|
russ2000_0012|SSNC|20190715|3.4103|3.0174|2.7312|57.63|5255991|0.6247|2.117|14620.731|47.2377|1.4667|13|72.7692|4919.0305||4.2238|||2018.4778||||58.1|
russ2000_0012|SSNC|20190815|2.5694|2.2739|2.0937|43.42|6403462|0.8291|2.8098|11018.2505|35.5902|1.6429|||4766.8097||3.9715|||1912.0231||||45.01|
russ2000_0012|SSNC|20190915|2.7742|2.4551|2.2353|46.88|7911851|0.8106|2.6024|11896.2594|38.4262|1.6429|13|64.1539|4766.7795||3.9719|||1912.0221|1144.2|407.3|95|50.13|
russ2000_0012|SSNC|20191015|2.8935|2.6285|0.9218|50.1|6402428|0.7585|2.6946|12660.27|37.1111|1.6429|13|64.1539|4749.7103||3.9592|||1912.5312||||48.54|
russ2000_0012|SSNC|20191115|3.3445|3.0383|1.0855|57.91|4323288|0.6562|2.3312|14634.5056|42.8963|1.6875|15|63.6667|4778.9602||4.0341|||1909.0918||||58.16|
russ2000_0012|SSNC|20191215|3.3849|3.0751|1.1218|58.61|3542476|0.7251|2.3034|14811.4034|43.4148|1.6471|15|64.9333|4769.8413||4.0546|||1910.347|1203.5|458.5|141.6|58.59|61.4
russ2000_0012|SSNC|20200115|3.5207|3.0715|0.1298|61.72|3143903|0.6886|2.6896|15713.912|37.1807|1.75|15|65.9333|4925.074|4773.9522|4.4069|4.0816|1903.5604|2007.9683||||62.06|
russ2000_0012|SSNC|20200215|3.7238|3.2486|0.1346|65.28|2320587|0.651|2.5429|16620.288|39.3253|1.7059|16|69.4375|4947.6091|4775.0825|4.4305|4.0648|1905.2007|2022.3015||||64.56|
russ2000_0012|SSNC|20200315|3.1505|2.7601|0.1147|55.23|4020434|0.8148|3.0056|14120.7646|33.2711|1.7647|16|72.8125|4961.4484|4793.1882|4.4389|4.0968|1899.8477|2004.8278|1173.6|386.1|99.2|50.03|43.82
russ2000_0012|SSNC|20200415|2.3457|2.2788|0.0976|45.27|6624223|1.0877|4.1576|11593.647|24.0523|1.6471|16|67.0625|4908.8237|4748.5653|4.4094|4.0757|1886.952|1987.5401||||49.98|
russ2000_0012|SSNC|20200515|3.1951|2.8487|0.1365|56.56|4136162|0.7986|3.0524|14493.0928|32.7616|1.7647|16|63.6875|4768.3212|4594.3941|4.2382|3.8906|1766.4582|1887.6624||||55.44|
russ2000_0012|SSNC|20200615|3.4394|3.0152|0.1433|59.78|4966075|0.7831|2.8355|15340.1936|35.2674|1.7647|16|65.0625|4751.9083|4597.0445|4.2065|3.8972|||1138.1|438.9|169.5|59.755|56.48
russ2000_0012|SSNC|20200715|3.2137|2.7163|0.524|56.01|3831608|0.8395|3.3758|14433.777|29.623|1.7647|16|65.6875|4741.2858|4596.1016|4.2078|3.8982|1766.9493|1867.6457||||56.22|
russ2000_0012|SSNC|20200815|3.4017|2.828|0.5565|58.34|4168510|0.7931|3.1892|15027.2055|31.356|1.7647|||4778.0009|4621.7625|4.3541|4.1038|1808.2809|1885.0333||||61.34|
russ2000_0012|SSNC|20200915|3.7056|3.1304|0.5742|64.58|2404408|0.7894|2.9277|16634.5035|34.1571|1.8125|15|67.4667|4770.376|4621.8094|4.3519|4.1047|1808.6809|1885.425|1152.8|452.7|159.4|59.37|
russ2000_0012|SSNC|20201015|3.5864|2.9719|0.4821|62.52|1943079|0.8172|3.4116|15998.868|29.3116|1.8125|15|68.0667|4772.901|4624.2545|4.3535|4.1073|1808.6809|1885.8417||||63.79|
russ2000_0012|SSNC|20201115|3.5938|2.9503|0.5097|62.05|2118636|0.8155|3.4046|15882.6034|29.3721|1.8125|15|71||4633.0902|4.4385|4.2152|1833.5049|1901.9839||||64.17|
russ2000_0012|SSNC|20201215|3.9848|3.3179|0.5583|69.78|2173243|0.7569|3.0706|17861.2098|32.5674|1.8125|15|71.5333|4769.8727|4633.556|4.4451|4.219|1834.0603|1905.3325|1203.4|473.3|197.1|73.26|
russ2000_0012|SSNC|20210115|3.9635|3.1521|0.7249|69.95|2053970|0.7638|3.3867|18019.12|29.5277|2|15|73.4667|4965.8987|4773.3408|4.7378|4.4464|1911.4044|||||70.52|
russ2000_0012|SSNC|20210215|3.7407|2.948|0.6697|65.42|4104237|0.8093|3.5883|16852.192|27.8681|1.9375|15|76.8667|4967.1776|4777.4058|4.8108|4.5081|1911.5452|2004.25||||68.76|
russ2000_0012|SSNC|20210315|3.7361|3.005|0.6824|66.66|2864192|0.8638|3.5927|17178.022|27.834|1.9412|16|77.125|4993.9257|4813.7321|4.8192|4.5357|1951.0275|2051.6075|1233.4|456.6|174.9|66.45|
russ2000_0012|SSNC|20210415|4.065|3.2369|0.5217|72.59|3133063|0.7857|3.6573|18561.263|27.3422|1.8667|15|77.3333|5004.4778|4816.3916|4.8337|4.5345|1950.7237|2056.9361||||72.45|
russ2000_0012|SSNC|20210515|4.1164|3.2655|0.5261|73.21|3274833|0.7759|3.6116|18725.112|27.6882|2||||||||||||73.11|
russ2000_0012|SSNC|20210615|4.1305|3.2972|0.5312|73.92|1921087|0.8211|3.5993|18906.7106|27.7833|2|13|82.8461|5093.829|4914.7476|4.9712|4.68|1984.5064|2105.9011|1259|483.3|189.8|72.6|
russ2000_0012|SSNC|20210715|4.0509|3.2173|0.6574|73.42|1651370|0.8178|3.68|18736.784|27.1741|2.0833|12|82.4167|5096.392|4913.5523|4.9538|4.68|1983.557|2103.0012||||73.14|
russ2000_0012|SSNC|20210815|4.2176|3.3544|0.6853|76.53|2310962|0.7854|3.5345|19534.8182|28.2926|2.0833||||||||||||77.6|75.66
russ2000_0012|SSNC|20210915|4.179|3.2141|0.6566|73.33|2088435|0.8191|3.5672|18717.9958|28.0333|2.0833|||||||||1264.4|460.4|184.4|71.34|
russ2000_0012|SSNC|20211015|3.7799|3.0302|0.8408|69.83|2060735|0.8851|3.9829|17750.786|25.1075|2.0833|12|85.0833|5164.7496|4983.3942|5.0466|4.8128|2019.3117|2112.6431||||70.97|
russ2000_0012|SSNC|20211115|4.2088|3.3983|0.9427|78.29|1523986|0.7949|3.5769|19906.7513|27.957|2.0833|12|87.75|5221.0427|5018.5121|5.2012|4.977|2053.9494|2152.7669||||79.18|76.33
russ2000_0012|SSNC|20211215|3.9957|3.4052|0.9446|78.45|1710093|0.9183|3.7677|19947.4344|26.5412|2.0833|12|89.3333|5227.3808|5022.4121|5.2445|4.9722|2051.8545|2162.0669|1294.2|505.7|250.9|78.44|
russ2000_0012|SSNC|20220115|4.3532|3.4214|1.0188|82.96|2312125|0.8266|3.6348|21094.1894|27.5117|2|11|90.0909|5417.7165|5227.3808|5.5907|5.2445|2147.5869|2247.254||||83.48|
russ2000_0012|SSNC|20220215|4.3257|3.3076|0.9849|81.74||0.8319|3.6579|20783.9808|27.3378|2|12|91.5|5452.0298|5239.9372|5.6003|5.2406|2147.7852|2253.4234||||82.42|73.92