russ2000_0408|SSD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0408|SSD|1|Simpson Manufacturing Co Inc PS Ratio|Simpson Manufacturing Co Inc Price to Book Value|Simpson Manufacturing Co Inc PEG Ratio|Simpson Manufacturing Co Inc Price (USD)|Simpson Manufacturing Co Inc Short Interest|Simpson Manufacturing Co Inc Dividend Yield|Simpson Manufacturing Co Inc Earnings Yield|Simpson Manufacturing Co Inc Market Cap (USD)|Simpson Manufacturing Co Inc PE Ratio|Simpson Manufacturing Co Inc Consensus Recommendation|Simpson Manufacturing Co Inc Price Target Num Estimates|Simpson Manufacturing Co Inc Price Target (USD)|Simpson Manufacturing Co Inc Revenue Estimates for Next Fiscal Year (USD)|Simpson Manufacturing Co Inc Revenue Estimates for Current Fiscal Year (USD)|Simpson Manufacturing Co Inc EPS Estimates for Next Fiscal Year (USD)|Simpson Manufacturing Co Inc EPS Estimates for Current Fiscal Year (USD)|Simpson Manufacturing Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Simpson Manufacturing Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Simpson Manufacturing Co Inc Revenue (Quarterly) (USD)|Simpson Manufacturing Co Inc EBITDA (Quarterly) (USD)|Simpson Manufacturing Co Inc Net Income (Quarterly) (USD)||
russ2000_0408|SSD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0408|SSD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0408|SSD|5|14.0304709141|14.0208333333|13.99002849|30.2388059701|20.1576846307|7.02050113895|13.9917127072|14.0403337969|13.9917127072|18.2916666667|37.9130434783|37.9130434783|28.8974358974|27.4814814815|28.8974358974|26.2413793103|28.5384615385|26.8333333333|91.3217391304|91.3217391304|91.3217391304||
russ2000_0408|SSD|6|722|720|702|335|501|878|724|719|724|96|46|46|39|27|39|29|26|42|115|115|115||
russ2000_0408|SSD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0408|SSD|19930315|||||||||||||||||||28.5|28.5|2||
russ2000_0408|SSD|19930615|||||||||||||||||||28.5|28.5|2||
russ2000_0408|SSD|19930915|||||||||||||||||||28.5|28.5|2||
russ2000_0408|SSD|19931215|||||||||||||||||||28.5|-70.2|2||
russ2000_0408|SSD|19940315|||||||||||||||||||33|4.8|-4.3||
russ2000_0408|SSD|19940515|0.954|||3.0313|||1.8144||55.1145|||||||||||||3.125|
russ2000_0408|SSD|19940615|0.9638|2.2315||2.9688|3112||1.7959|133.8929|55.6818||||||||||39|5.5|3.1||
russ2000_0408|SSD|19940715|0.8792|2.1846||3.0313|1612||2.6105|131.0741|38.3071||||||||||||||
russ2000_0408|SSD|19940815|0.8144|2.1376||2.875|8356||2.8182|128.2554|35.4839||||||||||||||
russ2000_0408|SSD|19940915|0.8514|2.1141||2.5938|2264||2.6957|126.8438|37.0968||||||||||42.5|6.5|3.8||
russ2000_0408|SSD|19941015|0.7635|1.9028||2.782|7948||3.907|121.2062|25.5952||||||||||||||
russ2000_0408|SSD|19941115|0.7813|1.947||2.625|4612||3.8182|124.025|26.1905||||||||||||||
russ2000_0408|SSD|19941215|0.7549|1.9031||2.688|52||3.9518|121.2288|25.3048||||||||||36.8|-2|2.9||
russ2000_0408|SSD|19950115|0.7462|1.802||2.563|1236||4.2857|119.8307|23.3333||||||||||||||
russ2000_0408|SSD|19950215|0.7462|1.6324||2.344|4316||4.2857|105.7144|23.3333|||||||||||||2.469|
russ2000_0408|SSD|19950315|0.7018|1.6955|0.0217|2.438|12||4.5565|111.3519|21.9467||||||||||35.8|5.4|2.4||
russ2000_0408|SSD|19950415|0.7465|1.5569|0.0212|2.657|10012||10.8272|115.5913|9.236||||||||||||||
russ2000_0408|SSD|19950515|0.7465|1.6801|0.0228|2.625|11320||10.8272|115.5913|9.236||||||||||||||
russ2000_0408|SSD|19950615|0.7829|1.762|0.0239|3.032|12||10.3237|121.2288|9.6865||||||||||41.9|8|3.9||
russ2000_0408|SSD|19950715|0.8857|1.8985|0.0401|3.032|440||9.3046|135.552|10.7474||||||||||||||
russ2000_0408|SSD|19950815|0.8951|1.8402|0.0389|2.938|12||9.5992|136.9979|10.4175||||||||||||||
russ2000_0408|SSD|19950915|0.8857|1.821|0.0385|3.032|12||9.7005|135.552|10.3088||||||||||47.1|8.9|4.7||
russ2000_0408|SSD|19951015|0.8329|1.7021|0.0506|3.719|5268||10.3812|132.0359|9.6328||||||||||||||
russ2000_0408|SSD|19951115|1.0386|2.1366|0.0635|3.782|12||8.2701|164.6475|12.0918||||||||||||||
russ2000_0408|SSD|19951215|1.0208|1.9553|0.0581|3.375|8388||9.037|161.8315|11.0656||||||||||43.3|6.3|3.1||
russ2000_0408|SSD|19960115|0.9275|1.8791|0.0647|3.5|18652||9.037|153.333|11.0656||||||||||||||
russ2000_0408|SSD|19960215|0.9662|1.9838|0.0683|3.563|5976||8.5602|159.7389|11.682||||||||||||||
russ2000_0408|SSD|19960315|1.0393|2.1057|0.0725|3.938|51376||8.0645|171.8238|12.4||||||||||43.5|7|3.3||
russ2000_0408|SSD|19960415|1.1008|2.2314|0.7949|4.313|41716||7.758|189.8918|12.8899||||||||||||||
russ2000_0408|SSD|19960515|1.1421|2.3151|0.8247|4.563|12056||7.4774|197.0178|13.3736||||||||||||||
russ2000_0408|SSD|19960615|1.3407|2.7177|0.9681|5|26828||6.3697|231.2778|15.6992||||||||||51.8|10.1|5.2||
russ2000_0408|SSD|19960715|1.3103|2.6216|0.6808|5.125|4012||6.6982|237.2576|14.9295||||||||||||||
russ2000_0408|SSD|19960815|1.2471|2.4953|0.648|4.75|12680||7.0373|225.8246|14.2101||||||||||||||
russ2000_0408|SSD|19960915|1.2628|2.5266|0.6561|5|8820||6.95|228.66|14.3885||||||||||57.1|12.2|6.4||
russ2000_0408|SSD|19961015|1.2686|2.4763|0.5618|5.188|17452||7.2381|240.198|13.8158||||||||||||||
russ2000_0408|SSD|19961115|1.329|2.5942|0.5886|5.5|5504||6.9091|251.636|14.4737||||||||||||||
russ2000_0408|SSD|19961215|1.3894|2.7121|0.6154|5.75|10568||6.6087|263.074|15.1316||||||||||50.1|10.8|4.9||
russ2000_0408|SSD|19970115|1.3508|2.5745|0.3734|6.125|1652||7.2609|263.373|13.7725||||||||||||||
russ2000_0408|SSD|19970215|1.6445|3.1342|0.4546|6.375|21400||5.9643|320.628|16.7665||||||||||||||
russ2000_0408|SSD|19970315|1.4683|2.7997|0.4059|6.375|8108||6.68|286.405|14.9701||||||||||51.9|9.8|4.8||
russ2000_0408|SSD|19970415|1.3595|2.5698|0.3459|6|13888||7.4583|274.968|13.4078||||||||||||||
russ2000_0408|SSD|19970515|1.5294|2.891|0.3892|6.563|10676||6.6296|309.339|15.0838||||||||||||||
russ2000_0408|SSD|19970615|1.5011|2.8375|0.382|6.625|66612||6.7547|303.6105|14.8045||||||||||65.6|13.9|7||
russ2000_0408|SSD|19970715|1.3937|2.631|0.3412|8.5|111268||7.408|300.4549|13.499||||||||||||||
russ2000_0408|SSD|19970815|1.7762|3.3531|0.4348|9.219|2416||5.8126|382.9228|17.2041||||||||||||||
russ2000_0408|SSD|19970915|1.9227|3.6296|0.4706|10.469|6656||5.3698|414.4965|18.6227||||||||||68.8|15.3|8.2||
russ2000_0408|SSD|19971015|1.8925|3.4889|0.4861|8.907|||5.5836|428.4353|17.9096||||||||||||||
russ2000_0408|SSD|19971115|1.8163|3.3484|0.4665|8.594|10908||5.8179|411.1838|17.1885||||||||||||||
russ2000_0408|SSD|19971215|1.7306|3.1903|0.4445|8.329|||6.1062|391.7701|16.3769||||||||||59.8|11.1|6||
russ2000_0408|SSD|19980115|1.6096|2.9519|0.5089|8.594|||6.563|380.7981|15.2369||||||||||||||
russ2000_0408|SSD|19980215|1.8135|3.3258|0.5734|10.282|52476||5.8252|429.0313|17.1668||||||||||||||
russ2000_0408|SSD|19980315|1.9048|3.5008|0.6022|10.188|7212||5.5459|451.6085|18.0313||||||||||59.3|11.7|5.7||
russ2000_0408|SSD|19980415|1.9458|3.5035|0.7292|10.375|||5.4549|474.3713|18.3321||||||||||||||
russ2000_0408|SSD|19980515|1.86|3.3489|0.697|9.969|||5.7067|453.4391|17.5232||||||||||||||
russ2000_0408|SSD|19980615|1.8007|3.2421|0.6748|9.657|||5.8947|438.976|16.9643||||||||||70.8|16.1|8.4||
russ2000_0408|SSD|19980715|1.8285|3.1408|0.811|9.8281|29916||5.9804|452.5935|16.7214||||||||||||||
russ2000_0408|SSD|19980815|1.8284|3.1406|0.8109|7.2813|67008||5.9808|452.5589|16.7201||||||||||||||
russ2000_0408|SSD|19980915|1.4604|2.5085|0.6477|7.3125|24412||7.488|361.4688|13.3547||||||||||77.2|17.1|9.2||
russ2000_0408|SSD|19981015|1.3265|2.2145|0.7184|8.1875|35612||8.2723|339.9275|12.0885||||||||||||||
russ2000_0408|SSD|19981115|1.589|2.6527|0.8606|9.375|101632||6.9059|407.1897|14.4805||||||||||||||
russ2000_0408|SSD|19981215|1.6652|2.7799|0.9018|9.3594|27612||6.5898|426.7175|15.1749||||||||||71.9|14.8|7.8||
russ2000_0408|SSD|19990115|1.5032|2.499|0.7142|9.5469|8408||7.4111|403.0939|13.4932||||||||||||||
russ2000_0408|SSD|19990215|1.5869|2.6381|0.7539|8.8594|||7.0204|425.5282|14.2442||||||||||||||
russ2000_0408|SSD|19990315|1.4871|2.4723|0.7065|10.0625|41516||7.4918|398.7845|13.3479||||||||||74.7|15|7.6||
russ2000_0408|SSD|19990415|1.6322|2.7412|0.653|11.5625|45320||6.8607|462.7159|14.5757||||||||||||||
russ2000_0408|SSD|19990515|1.9617|3.2946|0.7848|11.0938|77908||5.7083|556.128|17.5182||||||||||||||
russ2000_0408|SSD|19990615|1.834|3.0801|0.7337|11.875|60952||6.1058|519.9218|16.3777||||||||||83.8|19.4|10.1||
russ2000_0408|SSD|19990715|1.8672|3.0325|0.7317|12.8438|53864||6.0342|566.4694|16.5723||||||||||||||
russ2000_0408|SSD|19990815|2.0414|3.3154|0.7999|12.875|64176||5.5192|619.32|18.1185||||||||||||||
russ2000_0408|SSD|19990915|2.0194|3.2796|0.7913|11.7188|25500||5.5796|612.6206|17.9225||||||||||88.8|20.9|11.1||
russ2000_0408|SSD|19991015|1.716|2.6875|0.6395|10.1406|12692||6.6667|540.72|15||||||||||||||
russ2000_0408|SSD|19991115|1.4944|2.3403|0.5569|10.4219|||7.6555|470.877|13.0625||||||||||||||
russ2000_0408|SSD|19991215|1.6135|2.527|0.6013|10.9375|21756||7.0901|508.427|14.1042||||||||||81.2|18.4|9.7||
russ2000_0408|SSD|20000115|1.5278|2.3363|0.6135|9.8438|||7.6458|492.0278|13.0791||||||||||||||
russ2000_0408|SSD|20000215|1.4578|2.2293|0.5854|10.5938|1568||8.0128|469.4922|12.48||||||||||||||
russ2000_0408|SSD|20000315|1.6514|2.5255|0.6632|9.875|34812||7.0734|531.8629|14.1374||||||||||84.6155|17.8626|9.2758||
russ2000_0408|SSD|20000415|1.4827|2.23|0.6587|11.3125|13012||8|490.0361|12.5||||||||||||||
russ2000_0408|SSD|20000515|1.6532|2.4865|0.7344|11.9063|33848||7.1747|546.4052|13.9379||||||||||||||
russ2000_0408|SSD|20000615|1.7283|2.5994|0.7678|11.9531|69072||6.8632|571.2077|14.5706||||||||||97.8255|21.0841|11.3242||
russ2000_0408|SSD|20000715|1.7382|2.5961|0.8672|12.25|74676||6.7538|599.8581|14.8065||||||||||||||
russ2000_0408|SSD|20000815|1.6377|2.4461|0.8171|11.75|31416||7.168|565.193|13.9509||||||||||||||
russ2000_0408|SSD|20000915|1.6552|2.4722|0.8258|11.1719|66444||7.0923|571.2217|14.0997||||||||||101.0481|21.7065|11.4652||
russ2000_0408|SSD|20001015|1.5343|2.2799|1.031|10.6563|91296||7.4608|546.0611|13.4034||||||||||||||
russ2000_0408|SSD|20001115|1.4414|2.1419|0.9686|11.8438|23528||7.9414|513.012|12.5922||||||||||||||
russ2000_0408|SSD|20001215|1.5659|2.327|1.0523|12.75|69888||7.31|557.3278|13.6799||||||||||85.5987|12.2202|6.289||
russ2000_0408|SSD|20010115|1.7654|2.6027|6.4599|13.1425|140448||6.0566|634.2364|16.5109||||||||||||||
russ2000_0408|SSD|20010215|1.7288|2.5487|6.3258|12.4625|135380||6.185|621.073|16.1682||||||||||||||
russ2000_0408|SSD|20010315|1.7128|2.5485|6.2673|12.325|102620||6.2427|621.0096|16.0187||||||||||94.824|18.5249|8.9802||
russ2000_0408|SSD|20010415|1.5883|2.3295||12.1375|158032||6.4898|592.1515|15.4088||||||||||||||
russ2000_0408|SSD|20010515|1.5915|2.3343||11.8|161308||6.4766|593.36|15.4403||||||||||||||
russ2000_0408|SSD|20010615|1.7834|2.6157||15.125|371092||5.7797|664.9016|17.3019||||||||||115.8425|25.5478|12.6187||
russ2000_0408|SSD|20010715|1.8095|2.6486||14.65|321320||5.6239|709.292|17.7812||||||||||||||
russ2000_0408|SSD|20010815|1.7105|2.5038||14.9625|202036||5.9494|670.4931|16.8085||||||||||||||
russ2000_0408|SSD|20010915|1.7214|2.5196||13.25|221896||5.9119|674.7368|16.9149||||||||||111.6605|23.3211|12.1169||
russ2000_0408|SSD|20011015|1.5972|2.2829||12.85|181004||6.3019|643.7473|15.8683||||||||||||||
russ2000_0408|SSD|20011115|1.5671|2.2399||12.975|175976||6.4231|631.6011|15.5689||||||||||||||
russ2000_0408|SSD|20011215|1.5731|2.2485||14.325|360840||6.3985|634.0303|15.6287||||||||||93.5356|14.0721|6.8024||
russ2000_0408|SSD|20020115|1.6211|2.3118|6.6761|13.17|242492||6.0102|666.0599|16.6383||||||||||||||
russ2000_0408|SSD|20020215|1.5459|2.2045|6.3663|13.5|158712||6.3027|635.1539|15.8663||||||||||||||
russ2000_0408|SSD|20020315|1.6999|2.4241|7.0005|15.2875|192364||5.7317|698.426|17.4468||||||||||102.3712|19.935|9.7299||
russ2000_0408|SSD|20020415|1.8271|2.5655|3.5016|16.425|565920||5.3421|764.7234|18.7194||||||||||||||
russ2000_0408|SSD|20020515|1.9842|2.786|3.8026|15.75|184996||4.9192|830.4523|20.3284||||||||||||||
russ2000_0408|SSD|20020615|1.6782|2.3565|3.2163|14.2825|138508||5.816|702.409|17.194||||||||||124.1503|28.384|14.8916||
russ2000_0408|SSD|20020715|1.5833|2.1239|2.2468|14.8375|125800||6.3664|677.109|15.7074||||||||||||||
russ2000_0408|SSD|20020815|1.7136|2.2986|2.4317|15.35|162124||5.8824|732.8306|17||||||||||||||
russ2000_0408|SSD|20020915|1.6666|2.2356|2.3651|15.695|223800||6.0481|712.7463|16.5341||||||||||130.2928|31.3457|16.7151||
russ2000_0408|SSD|20021015|1.6786|2.2305|0.9737|17.65|165316||6.3523|748.7431|15.7423||||||||||||||
russ2000_0408|SSD|20021115|1.8303|2.432|1.0617|16.925|132522||5.8258|816.4094|17.1649||||||||||||||
russ2000_0408|SSD|20021215|1.8138|2.4101|1.0521|16.45|143936||5.8788|809.0544|17.0103||||||||||108.6596|20.4411|10.5975||
russ2000_0408|SSD|20030115|1.7038|2.2491|0.5733|17.275|61900||6.5217|785.351|15.3333||||||||||||||
russ2000_0408|SSD|20030215|1.8226|2.406|0.6132|16.9|264720||6.0965|840.1316|16.4029||||||||||||||
russ2000_0408|SSD|20030315|1.6654|2.1985|0.5603|16.9|224538||6.672|767.6641|14.988||||||||||116.4562|22.4516|11.0249||
russ2000_0408|SSD|20030415|1.7138|2.2446|0.5716|17.56|356736||6.4409|813.0425|15.5258||||||||||||||
russ2000_0408|SSD|20030515|1.8138|2.3756|0.6049|17.8|478856||6.0857|860.4925|16.4319||||||||||||||
russ2000_0408|SSD|20030615|1.8817|2.4645|0.6276|18.3|499282||5.8662|892.6995|17.0469||||||||||146.4608|33.0432|17.6816||
russ2000_0408|SSD|20030715|1.9033|2.4267|0.6282|22.33|594488||5.8364|931.4557|17.1339||||||||||||||
russ2000_0408|SSD|20030815|2.2044|2.8105|0.7276|23.8|584758||5.0394|1078.7704|19.8438||||||||||||||
russ2000_0408|SSD|20030915|2.2827|2.9104|0.7535|20.445|319854||4.8664|1117.1159|20.5491||||||||||151.8922|33.6204|18.5575||
russ2000_0408|SSD|20031015|2.0604|2.6339|0.9806|22.375|305884||5.3472|1067.1523|18.7013||||||||||||||
russ2000_0408|SSD|20031115|2.1797|2.7864|1.0373|24.6|197922||5.0547|1128.9088|19.7836||||||||||||||
russ2000_0408|SSD|20031215|2.4196|3.093|1.1515|25.43|224932||4.5535|1253.1629|21.961||||||||||133.3729|24.6058|13.298||
russ2000_0408|SSD|20040115|2.3027|3.0617|1.2567|24.73|439694||4.809|1225.6203|20.7942||||||||||||||
russ2000_0408|SSD|20040215|2.2717|3.0205|1.2398|23.605|250928||4.8746|1209.1267|20.5144||||||||||||||
russ2000_0408|SSD|20040315|2.1341|2.8375|1.1647|24.475|292854||5.189|1135.8757|19.2716||||||||||159.9157|34.0243|17.9495||
russ2000_0408|SSD|20040415|2.1335|2.9473|0.6723|26.08|437338||5.3702|1229.5997|18.6213||||||||||||||
russ2000_0408|SSD|20040515|2.2283|3.0782|0.7021|27.4|965890||5.1418|1284.2216|19.4485||||||||||||||
russ2000_0408|SSD|20040615|2.3925|3.3051|0.7539|28.126|874940||4.7887|1378.8995|20.8824||||||||||181.8353|40.5856|21.8145||
russ2000_0408|SSD|20040715|2.105|3.0876|0.6231|28.005|753214||5.447|1268.3871|18.3586||||||||||||||
russ2000_0408|SSD|20040815|2.1892|3.2111|0.648|28.25|880398||5.2375|1319.1321|19.0931||||||||||||||
russ2000_0408|SSD|20040915|2.4098|3.5347|0.7133|31.6|895412||4.758|1452.0698|21.0172||||||||||188.56|43.6087|24.184||
russ2000_0408|SSD|20041015|2.38|3.545|0.5528|32.14|970816||4.916|1532.4448|20.3418||||||||||||||
russ2000_0408|SSD|20041115|2.4085|3.5875|0.5594|33.6|571412||4.8578|1550.8018|20.5854||||||||||||||
russ2000_0408|SSD|20041215|2.5769|3.8384|0.5986|34.9|523505||4.5402|1659.2744|22.0253||||||||||167.742|31.443|17.56||
russ2000_0408|SSD|20050115|2.2624|3.3452|0.5166|35.9|604871||5.1687|1548.586|19.3473||||||||||||||
russ2000_0408|SSD|20050215|2.6258|3.8826|0.5996|34.53|909900||4.4533|1797.3375|22.4551||||||||||||||
russ2000_0408|SSD|20050315|2.3773|3.5193|0.5429|30.9|1075807||4.919|1629.1926|20.3293||||||||||184.216|32.923|16.384||
russ2000_0408|SSD|20050415|2.0225|3.0103|0.9059|27|1577194|0.6754|5.4591|1437.4263|18.318||||||||||||||
russ2000_0408|SSD|20050515|1.824|2.7148|0.817|28.74|2249269|0.7421|6.0533|1296.3233|16.5199||||||||||||||
russ2000_0408|SSD|20050615|2.0279|3.0183|0.9083|30.55|2825849|0.672|5.4446|1441.2658|18.367||||||||||224.334|52.004|28.838||
russ2000_0408|SSD|20050715|2.06|3.0914|0.7712|38.32|2669288|0.6418|5.5298|1554.3524|18.0838||||||||||||||
russ2000_0408|SSD|20050815|2.3127|3.4705|0.8658|37.23|2172131|0.5133|4.9257|1744.985|20.3017||||||||||||||
russ2000_0408|SSD|20050915|2.4915|3.7388|0.9328|39.14|2147305|0.5109|4.5722|1879.9164|21.8715||||||||||233.809|53.991|31.607||
russ2000_0408|SSD|20051015|2.3319|3.4746|0.8773|39.46|2146729|0.5157|5.0026|1867.8038|19.9897||||||||||||||
russ2000_0408|SSD|20051115|2.3644|3.523|0.8895|40.98|1964544|0.5086|4.9339|1893.8124|20.268||||||||||||||
russ2000_0408|SSD|20051215|2.3061|3.4361|0.8676|36.35|1703951|0.5184|5.0587|1847.0932|19.768||||||||||203.897|37.18|21.565||
russ2000_0408|SSD|20060115|2.3044|3.4657|0.9455|38.69|1554198|0.5284|5.0462|1934.3297|19.8168||||||||||||||
russ2000_0408|SSD|20060215|2.2014|3.3108|0.9033|39.09|1489743|0.6015|5.2824|1847.8333|18.9307||||||||||||||
russ2000_0408|SSD|20060315|2.2025|3.3165|0.9037|43.3|1527014|0.6012|5.2797|1851.0379|18.9406||||||||||215.658|46.783|25.153||
russ2000_0408|SSD|20060415|2.4947|3.718|0.5906|39.99|1390259|0.5791|4.8998|2175.158|20.4091||||||||||||||
russ2000_0408|SSD|20060515|2.268|3.3801|0.5369|34.69|1694689|0.6369|5.3895|1977.5045|18.5545||||||||||||||
russ2000_0408|SSD|20060615|1.8447|2.7491|0.4367|36.05|3319311|0.7761|6.6265|1608.3574|15.0909||||||||||241.232|56.732|31.574||
russ2000_0408|SSD|20060715|1.8988|2.7641|0.6166|28|4638636|0.8281|6.4516|1670.2959|15.5||||||||||||||
russ2000_0408|SSD|20060815|1.5565|2.2657|0.5054|26.35|4745177|1.0119|7.8707|1369.1423|12.7054||||||||||||||
russ2000_0408|SSD|20060915|1.4411|2.0978|0.4679|27.03|5764676|1.1193|8.5009|1267.6353|11.7634||||||||||226.718|48.238|27.09||
russ2000_0408|SSD|20061015|1.4366|1.989|1.1202|28.39|6229285|1.2228|8.247|1255.8154|12.1256||||||||||||||
russ2000_0408|SSD|20061115|1.6345|2.2629|1.2744|30.97|7620776|1.1552|7.2488|1428.7489|13.7953||||||||||||||
russ2000_0408|SSD|20061215|1.6295|2.2561|1.2706|31.65|7912175|1.026|7.2709|1424.4135|13.7535||||||||||179.573|34.193|18.68||
russ2000_0408|SSD|20070115|1.7077|2.2357|4.1629|32.71|8100339|1.0363|6.932|1459.6218|14.4258||||||||||||||
russ2000_0408|SSD|20070215|1.9512|2.5545|4.7566|33.22|7793233|0.9321|6.0668|1667.7934|16.4833||||||||||||||
russ2000_0408|SSD|20070315|1.7876|2.3397|4.3576|30.84|6905010|1.024|6.6223|1527.5198|15.1005||||||||||193.155|33.648|17.29||
russ2000_0408|SSD|20070415|1.8685|2.338||32.17|7854526|1.0622|5.9994|1557.3336|16.6684||||||||||||||
russ2000_0408|SSD|20070515|1.8459|2.3097||33.32|8501188|1.0452|6.073|1538.4539|16.4663||||||||||||||
russ2000_0408|SSD|20070615|1.847|2.3111||33.74|8695523|1.0319|6.0692|1539.4221|16.4767||||||||||231.288|51.406|28.317||
russ2000_0408|SSD|20070715|1.9296|2.2865||33.83|8113636|1.0651|5.6908|1592.2477|17.5722||||||||||||||
russ2000_0408|SSD|20070815|1.9878|2.3554||33|7009382|1.0623|5.5244|1640.2187|18.1016||||||||||||||
russ2000_0408|SSD|20070915|1.9367|2.2949||31.85|7398677|1.1006|5.6701|1598.0624|17.6364||||||||||217.265|42.255|22.647||
russ2000_0408|SSD|20071015|1.982|2.2336||29.99|7143525|1.1656|5.3153|1616.009|18.8136||||||||||||||
russ2000_0408|SSD|20071115|1.8106|2.0404||26.61|7074240|1.3347|5.8185|1476.2461|17.1864||||||||||||||
russ2000_0408|SSD|20071215|1.613|1.8177||26.59|6909285|1.3773|6.5314|1315.1305|15.3107||||||||||175.281|11.523|0.487||
russ2000_0408|SSD|20080115|1.3762|1.5423||27.55|8801414|1.5279|6.0487|1115.725|16.5324||||||||||||||
russ2000_0408|SSD|20080215|1.5307|1.7155||23.96|8593346|1.4189|5.4382|1240.9891|18.3885||||||||||||||
russ2000_0408|SSD|20080315|1.4355|1.6096||27.18|13118197|1.6956|5.7989|1164.3883|17.2446||||||||||167.656|20.894|8.352||
russ2000_0408|SSD|20080415|1.7171|1.8484||26.39|12050238|1.4859|4.3572|1349.261|22.9504||||||||||||||
russ2000_0408|SSD|20080515|1.4926|1.6068||26.38|12569384|1.6045|5.0124|1172.8805|19.9504||||||||||||||
russ2000_0408|SSD|20080615|1.5167|1.6327||23.74|13717401|1.5692|4.9327|1191.8293|20.2727||||||||||219.263|39.941|20.381||
russ2000_0408|SSD|20080715|1.3752|1.4241||24.01|13362848|1.6949|4.7945|1064.3203|20.8571||||||||||||||
russ2000_0408|SSD|20080815|1.6352|1.6933||27.8|12089220|1.5613|4.0323|1265.5206|24.8||||||||||||||
russ2000_0408|SSD|20080915|1.7194|1.7805||27.09|11720156|1.4296|3.8349|1330.6434|26.0762||||||||||219.823|44.808|23.362||
russ2000_0408|SSD|20081015|1.6897|1.7372||23.04|7872777|1.6488|3.963|1313.1666|25.2336||||||||||||||
russ2000_0408|SSD|20081115|1.4137|1.4535||26|7198614|1.5066|4.7366|1098.6827|21.1122||||||||||||||
russ2000_0408|SSD|20081215|1.6928|1.7405||27.76|7102682|1.6234|3.9556|1315.5984|25.2804||||||||||149.757|14.599|1.838||
russ2000_0408|SSD|20090115|1.6196|1.6246||20.07|6308429|1.5261|4.4365|1216.8677|22.5405||||||||||||||
russ2000_0408|SSD|20090215|1.3458|1.3499||15.56|5929073|1.8824|5.3391|1011.1383|18.7297||||||||||||||
russ2000_0408|SSD|20090315|0.9554|0.9653||18.02|5934298|2.8902|7.5203|723.0437|13.2973||||||||||119.323|-3.49|-8.409||
russ2000_0408|SSD|20090415|1.2706|1.2741||22.26|6316920|2.1053|4.1916|899.9298|23.8571||||||||||||||
russ2000_0408|SSD|20090515|1.3744|1.5068||20.84|5907394|1.7802|3.8752|973.4134|25.8052||||||||||||||
russ2000_0408|SSD|20090615|1.6441|1.4665||21.62|6181713|1.7369|3.2394|1164.4709|30.8701||||||||||152.198|27.48|10.683||
russ2000_0408|SSD|20090715|1.5409|1.3362||28.4|5704027|1.9812|2.8288|988.3535|35.3509||||||||||||||
russ2000_0408|SSD|20090815|2.2545|1.8777||25.7|5210057|1.3514|1.9335|1445.9881|51.7193||||||||||||||
russ2000_0408|SSD|20090915|1.8614|1.6808||25.26|4465056|1.6103|2.3418|1193.8721|42.7018||||||||||150.085|27.671|12.758||
russ2000_0408|SSD|20091015|2.2658|1.5873||23.39|3844136|1.6129|1.3283|1299.1209|75.2857||||||||||||||
russ2000_0408|SSD|20091115|2.2434|1.531||24.86|3400919|1.6722|1.3415|1286.3022|74.5429||||||||||||||
russ2000_0408|SSD|20091215|2.0749|1.6033||26.89|2903856|1.5968|1.4505|1189.6693|68.9429||||||||||115.118|6.625|-2.815||
russ2000_0408|SSD|20100115|2.4793|1.7526||24.66|3003390|1.4826|0.9249|1334.6603|108.12||||||||||||||
russ2000_0408|SSD|20100215|2.173|1.5331||24.58|3124757|1.5987|1.0553|1169.7411|94.76||||||||||||||
russ2000_0408|SSD|20100315|2.3216|1.7498||27.76|3358683|1.5835|0.9878|1250.0052|101.24||||||||||123.82|23.368|9.199||
russ2000_0408|SSD|20100415|2.7983|1.8483||33.99|3387602|1.4025|2.0007|1515.3282|49.9836||||||||||||||
russ2000_0408|SSD|20100515|3.0792|2.16||29.22|2812458|1.2001|1.8868|1667.4537|53||||||||||||||
russ2000_0408|SSD|20100615|2.4025|1.8023||24.55|2765369|1.4383|2.3735|1300.9695|42.1311||||||||||165.614|40.177|6.703||
russ2000_0408|SSD|20100715|2.1895|1.6498||25.79|2701658|1.6906|2.2401|1212.9165|44.6415||||||||||||||
russ2000_0408|SSD|20100815|2.2966|1.6091||22.04|2430239|1.5504|2.0543|1272.2278|48.6792||||||||||||||
russ2000_0408|SSD|20100915|2.0601|1.5363||25.78|2466659|1.7079|2.1527|1141.2486|46.4528||||||||||146.447|29.28|17.182||
russ2000_0408|SSD|20101015|2.4324|1.6824|0.5658|26.58|2241592|1.5083|2.3764|1337.5244|42.0806||||||||||||||
russ2000_0408|SSD|20101115|2.4315|1.7034|0.5656|25.87|1981120|1.4898|2.3387|1337.0301|42.7581||||||||||||||
russ2000_0408|SSD|20101215|2.4998|1.8347|0.5815|30.91|2005336|1.4075|2.1816|1374.5955|45.8387||||||||||119.606|8.027|-4.499||
russ2000_0408|SSD|20110115|2.7401|1.9363|0.3824|29.75|1933579|1.3241|1.953|1536.9453|51.2034||||||||||||||
russ2000_0408|SSD|20110215|2.649|1.8657|0.3696|28.93|1793492|1.3254|1.9549|1485.8474|51.1525||||||||||||||
russ2000_0408|SSD|20110315|2.5258|1.8191|0.3524|29.46|2123197|1.4337|2.1147|1417.074|47.2881||||||||||132.536|17.23|7.078||
russ2000_0408|SSD|20110415|2.4401|1.8414||27.92|1817652|1.451|1.9272|1386.0066|51.8889||||||||||||||
russ2000_0408|SSD|20110515|2.3299|1.7251||28.02|1889241|1.5488|2.0308|1323.3708|49.2407||||||||||||||
russ2000_0408|SSD|20110615|2.456|1.859||29.87|2851877|1.5249|1.9376|1395.0262|51.6111||||||||||177.812|36.364|19.493||
russ2000_0408|SSD|20110715|2.612|1.8341|0.7811|28.3|2532672|1.4876|2.6116|1461.4689|38.2911||||||||||||||
russ2000_0408|SSD|20110815|2.4239|1.6478|0.7248|28.43|2428991|1.6054|2.8184|1356.2161|35.481||||||||||||||
russ2000_0408|SSD|20110915|2.36|1.6573|0.7057|24.93|2394007|1.7149|2.9108|1320.4881|34.3544||||||||||162.366|29.769|19.38||
russ2000_0408|SSD|20111015|2.4467|1.6799|0.9837|30.66|2282695|1.7864|2.9309|1412.0717|34.119||||||||||||||
russ2000_0408|SSD|20111115|2.4893|1.8259|1.0008|33.1|2053311|1.6436|2.676|1436.6337|37.369||||||||||||||
russ2000_0408|SSD|20111215|2.879|2.0906|1.1575|33.66|1804285|1.4012|2.4779|1661.5442|40.3571||||||||||130.733|16.748|4.949||
russ2000_0408|SSD|20120115|2.738|2.1796|0.4248|32.38|1659399|1.4789|3.076|1623.0931|32.5096||||||||||||||
russ2000_0408|SSD|20120215|2.721|2.066|0.4222|29.82|1562042|1.537|3.2338|1612.9789|30.9231||||||||||||||
russ2000_0408|SSD|20120315|2.634|1.8275|0.4087|32.25|1545534|1.7428|3.1921|1566.0643|31.3269||||||||||158.734|20.252|7.201||
russ2000_0408|SSD|20120415|2.3505|1.9942|0.3073|31.03|1572936|1.5708|3.533|1472.0027|28.3048||||||||||||||
russ2000_0408|SSD|20120515|2.2209|1.9152|0.2903|27.79|1424540|1.6356|3.5947|1390.842|27.819||||||||||||||
russ2000_0408|SSD|20120615|2.1345|1.7605|0.279|29.51|1572329|1.8664|3.9194|1336.7349|25.5143||||||||||181.703|34.227|15.859||
russ2000_0408|SSD|20120715|2.2893|1.7972|1.1978|24.24|1365352|1.6829|3.3322|1450.5124|30.0101||||||||||||||
russ2000_0408|SSD|20120815|1.8416|1.5803|0.9636|25.43|1323707|1.9778|3.8627|1166.8845|25.8889||||||||||||||
russ2000_0408|SSD|20120915|2.1703|1.6034|1.1355|28.62|1543782|1.9493|3.5844|1375.136|27.899||||||||||172.113|28.954|12.976||
russ2000_0408|SSD|20121015|2.1498|1.7796|13.9723|30.46|1508666|1.7271|3.008|1382.6326|33.2442||||||||||||||
russ2000_0408|SSD|20121115|2.2685|1.8386|14.744|32.71|2055222|1.6103|2.7284|1458.9891|36.6512||||||||||||||
russ2000_0408|SSD|20121215|2.4151|1.9966|15.6963|32.79|2195082|1.5347|2.6196|1553.2266|38.1744||||||||||143.681|6.138|5.882||
russ2000_0408|SSD|20130115|2.4956|2.0483||32.42|2114690|1.8453|2.5686|1638.1163|38.931||||||||||||||
russ2000_0408|SSD|20130215|2.4182|1.9606||29.1|2640788|1.955|2.9087|1587.2732|34.3793||||||||||||||
russ2000_0408|SSD|20130315|2.1607|1.842||30.61|2482083|2.0861|2.8798|1421.8479|34.7241||||||||||154.281|16.492|4.795||
russ2000_0408|SSD|20130415|2.2427|1.8174||28.74|1964458|2.1179|2.6658|1481.4588|37.5122||||||||||||||
russ2000_0408|SSD|20130515|2.1385|1.7232||29.27|1639594|2.2337|2.8452|1395.9994|35.1463||||||||||||||
russ2000_0408|SSD|20130615|2.0984|1.7275||29.42|1772296|2.1807|2.8611|1369.7789|34.9512||||||||||195.348|36.979|18.502||
russ2000_0408|SSD|20130715|2.2195|1.8429||33.02|2007039|1.6909|2.9422|1477.9577|33.9885||||||||||||||
russ2000_0408|SSD|20130815|2.3544|1.9788||31.27|2027397|1.5475|2.7103|1567.8105|36.8966||||||||||||||
russ2000_0408|SSD|20130915|2.2953|1.9102||32.57|1856322|1.6031|2.7086|1528.4696|36.9195||||||||||195.619|38.37|20.006||
russ2000_0408|SSD|20131015|2.314|1.904|1.863|35.45|1553501|1.5451|3.3028|1588.2418|30.2772||||||||||||||
russ2000_0408|SSD|20131115|2.5101|2.117|2.0209|36.3|1573809|1.4029|2.8339|1722.773|35.2871||||||||||||||
russ2000_0408|SSD|20131215|2.4649|2.0511|1.9845|36.73|1269102|1.4233|2.875|1691.8018|34.7822||||||||||160.074|18.143|7.668||
russ2000_0408|SSD|20140115|2.3932|2.0046|1.5964|32.6|1023423|1.0345|2.8966|1689.3322|34.5238||||||||||||||
russ2000_0408|SSD|20140215|2.1613|1.8286|1.4417|35.35|1295294|1.1875|3.0973|1525.6598|32.2857||||||||||||||
russ2000_0408|SSD|20140315|2.4684|2.0725|1.6466|35.33|1150575|1.0522|3.0729|1749.9507|32.5429||||||||||168.288|27.005|12.087||
russ2000_0408|SSD|20140415|2.4163|2.0101|0.6407|32.79|1188347|1.4364|3.6485|1743.6859|27.4083||||||||||||||
russ2000_0408|SSD|20140515|2.3525|1.9339|0.6238|33.26|1177285|1.493|3.7267|1697.6835|26.8333||||||||||||||
russ2000_0408|SSD|20140615|2.3885|2.0003|0.6333|36.36|1125433|1.4697|3.5273|1723.621|28.35||||||||||207.91|39.2|20.451||
russ2000_0408|SSD|20140715|2.3567|1.9396|0.6684|30.41|1181623|1.3995|3.3696|1726.2982|29.6774||||||||||||||
russ2000_0408|SSD|20140815|2.0986|1.7727|0.5952|32.32|1189636|1.6443|3.892|1537.2625|25.6935||||||||||||||
russ2000_0408|SSD|20140915|2.1675|1.827|0.6148|29.15|1263126|1.5954|3.8354|1587.7047|26.0726||||||||||209.32|40.013|20.614||
russ2000_0408|SSD|20141015|1.9427|1.6773|0.9932|33.08|1510128|1.7899|4.256|1443.9808|23.496||||||||||||||
russ2000_0408|SSD|20141115|2.1877|1.8614|1.1184|33.2|1217960|1.5883|3.7459|1626.0692|26.696||||||||||||||
russ2000_0408|SSD|20141215|2.2996|1.8563|1.1756|34.6|1218740|1.5438|3.6928|1709.2816|27.08||||||||||166.63|21.878|10.38||
russ2000_0408|SSD|20150115|2.1675|1.9287|1.0707|32.64|995365|1.5461|3.7923|1622.7332|26.3692||||||||||||||
russ2000_0408|SSD|20150215|2.1859|1.9082|1.0797|36.2|824816|1.6196|3.6609|1636.4437|27.3154||||||||||||||
russ2000_0408|SSD|20150315|2.3873|2.0233|1.1792|37.37|1044889|1.5378|3.5587|1799.2748|28.1||||||||||176.491|23.695|10.051||
russ2000_0408|SSD|20150415|2.3631|2.1105|7.0003|32.78|918444|1.5313|3.4906|1799.6583|28.648||||||||||||||
russ2000_0408|SSD|20150515|2.1673|1.8981|6.4205|33.92|1108175|1.7026|3.6906|1650.5917|27.096||||||||||||||
russ2000_0408|SSD|20150615|2.2101|1.9766|6.5472|34|1340782|1.626|3.6232|1683.1692|27.6||||||||||216.665|42.307|21.509||
russ2000_0408|SSD|20150715|2.1659|1.9324|16.6121|35.82|1180853|1.718|3.7146|1658.2676|26.9206||||||||||||||
russ2000_0408|SSD|20150815|2.282|2.0356|17.5027|34.91|1414391|1.6306|3.5493|1747.1735|28.1746||||||||||||||
russ2000_0408|SSD|20150915|2.1858|1.9403|16.7646|33.49|1421860|1.7024|3.6145|1673.4946|27.6667||||||||||216.139|42.197|21.595||
russ2000_0408|SSD|20151015|2.2665|1.9737|11.6016|37.98|1317419|1.7381|3.5585|1720.5994|28.1016||||||||||||||
russ2000_0408|SSD|20151115|2.3963|2.1663|12.2656|37.13|1183810|1.5835|3.3943|1819.0849|29.4609||||||||||||||
russ2000_0408|SSD|20151215|2.2983|2.1366|11.7643|34.15|1272704|1.6056|3.4773|1744.738|28.7578||||||||||184.764|28.298|14.732||
russ2000_0408|SSD|20160115|2.0772|1.8183|4.5466|32.63|1304791|1.8485|4.124|1616.0914|24.2482||||||||||||||
russ2000_0408|SSD|20160215|1.9422|1.8387|4.2511|33.94|1314738|1.977|4.3686|1511.0502|22.8905||||||||||||||
russ2000_0408|SSD|20160315|2.1367|2.0492|4.6767|38.17|1433300|1.7971|3.971|1666.0982|25.1825||||||||||199.523|34.078|16.343||
russ2000_0408|SSD|20160415|2.252|2.0932|1.1971|37.6|1329010|1.7094|4.016|1816.7831|24.9007||||||||||||||
russ2000_0408|SSD|20160515|2.3023|2.1033|1.2239|39.57|1290518|1.7012|3.9282|1857.3708|25.457||||||||||||||
russ2000_0408|SSD|20160615|2.3688|2.1759|1.2592|39.97|1281494|1.6182|3.818|1911.0046|26.1921||||||||||229.973|48.365|26.201||
russ2000_0408|SSD|20160715|2.307|2.2432|0.8495|40.8|1265045|1.6785|4.12|1902.6358|24.2716||||||||||||||
russ2000_0408|SSD|20160815|2.3956|2.2909|0.8821|43.88|1143072|1.6165|3.9677|1975.7025|25.2037||||||||||||||
russ2000_0408|SSD|20160915|2.6103|2.4604|0.9612|43.95|1321482|1.4712|3.6413|2152.8044|27.463||||||||||230.974|52.384|29.797||
russ2000_0408|SSD|20161015|2.5127|2.4146|0.5988|42.8|1588840|1.555|4.1105|2082.0744|24.3278||||||||||||||
russ2000_0408|SSD|20161115|2.4496|2.3671|0.5838|47.14|1676140|1.5862|4.2164|2029.7729|23.7167||||||||||||||
russ2000_0408|SSD|20161215|2.6969|2.5521|0.6427|43.75|1621779|1.4468|3.8298|2234.6996|26.1111||||||||||200.191|32.577|17.393||
russ2000_0408|SSD|20170115|2.502|2.4621|0.6698|43.52|1499003|1.5709|4.1741|2113.7927|23.957||||||||||||||
russ2000_0408|SSD|20170215|2.4565|2.3701|0.6576|43.16|1454731|1.6181|4.2514|2075.3688|23.5215||||||||||||||
russ2000_0408|SSD|20170315|2.3672|2.3175|0.6337|43.09|1519972|1.6623|4.4118|2009.0125|22.6667||||||||||219.867|39.353|23.121||
russ2000_0408|SSD|20170415|2.2946|2.2593|0.6464|41.71|1441310|1.7122|4.7676|1999.0979|20.975|3|||||||||||||
russ2000_0408|SSD|20170515|2.2957|2.241|0.6467|40.18|1522820|1.7262|4.7653|2000.051|20.985|3|3|46|||||||||||
russ2000_0408|SSD|20170615|2.2437|2.3049|0.632|43.71|1461200|1.7552|4.8757|1954.7794|20.51||||||||||263.002|53.157|28.214||
russ2000_0408|SSD|20170715|2.281|2.2627|0.798|44.29|1394376|1.7273|4.7213|2052.611|21.1805|3|3|46.6667|||||||||||
russ2000_0408|SSD|20170815|2.3309|2.34|0.8154|43.78|1654772|1.6903|4.6202|2097.5208|21.6439|3|||||||||||||
russ2000_0408|SSD|20170915|2.425|2.3337|0.8483|49.04|1718221|1.6756|4.4411|2182.1401|22.5171||||||||||262.476|55.56|28.197||
russ2000_0408|SSD|20171015|2.4939|2.5748|1.996|55.74|1546041|1.5758|4.099|2331.6191|24.396|3|3|48|||||||||||
russ2000_0408|SSD|20171115|2.912|2.9415|2.3306|59.97|1713837|1.3546|3.5106|2722.4303|28.4851||||||||||||||
russ2000_0408|SSD|20171215|3.044|3.0179|2.4363|57.41|1558896|1.2968|3.3583|2845.9191|29.7772|2|||||||||231.68|23.767|13.085||
russ2000_0408|SSD|20180115|2.8089|3.0574|7.9095|58.74|1453156|1.4099|3.3594|2685.5002|29.7668|2.25|4|60.5|||||||||||
russ2000_0408|SSD|20180215|2.7947|3.0294|7.8695|55.32|1549193|1.4024|3.3765|2671.9442|29.6166|2.25|4|64.5|||||||||||
russ2000_0408|SSD|20180315|2.8627|2.9532|8.0609|57.59|1920449|1.4273|3.2963|2733.395|30.3368||||||||||244.779|42.46|25.429||
russ2000_0408|SSD|20180415|2.6754|2.9818||54.68|2013578|1.4632|3.5296|2611.4652|28.3317|2.25|||||||||||||
russ2000_0408|SSD|20180515|2.8567|3.1009||63.31|1992677|1.4337|3.3056|2788.4038|30.2513|2.25|4|65|||||||||||
russ2000_0408|SSD|20180615|3.0902|3.5409||62.19|2134597|1.2899|3.0559|3016.2933|32.7236||||||||||308.007|71.253|44.086||
russ2000_0408|SSD|20180715|2.8947|3.268|1.9382|72.96|2057133|1.3248|3.6471|2972.1992|27.4188|2.25|4|65.5|||||||||||
russ2000_0408|SSD|20180815|3.3161|3.7698|2.2204|76.77|2157497|1.1565|3.1837|3404.8728|31.4103|1.75|4|73.75|||||||||||
russ2000_0408|SSD|20180915|3.4677|3.9072|2.3219|72.46|2174597|1.1071|3.0445|3560.5241|32.8462||||||||||284.178|68.634|44.361||
russ2000_0408|SSD|20181015|2.9496|3.5867|0.7384|57.08|2088959|1.2092|4.0232|3084.8991|24.8556|2.25|4|74.5|||||||||||
russ2000_0408|SSD|20181115|2.5866|2.8773|0.6475|58.5|1910045|1.4668|4.5879|2674.1028|21.7963||||||||||||||
russ2000_0408|SSD|20181215|2.4275|2.6868|0.6076|54.13|1894790|1.5571|4.8886|2509.6125|20.4556|2.25|4|71|||||||241.845|31.081|12.757||
russ2000_0408|SSD|20190115|2.4106|3.0375|0.4635|61.38|1669325|1.5569|4.9571|2514.4882|20.1733|2.25|4|69|1239.9||4.085|||294.25|||||
russ2000_0408|SSD|20190215|2.6376|3.0386|0.5071|59.93|1530839|1.423|4.5306|2751.1777|22.0722|2.25|4|69|1239.9||3.8325|||272.6707|||||
russ2000_0408|SSD|20190315|2.5793|3.1508|0.4959|59.27|1590678|1.4551|4.6329|2700.5409|21.5848|2.25||||||||272.6707|259.244|40.091|22.662||
russ2000_0408|SSD|20190415|2.6846|3.1668|0.6273|63.68|1421430|1.4367|4.2871|2844.0698|23.326|2.25|||1212.1455||3.795|||272.6707|||||
russ2000_0408|SSD|20190515|2.8368|3.4255|0.6628|60.84|1509604|1.3099|4.0571|3005.2993|24.6484||||||||||||||
russ2000_0408|SSD|20190615|2.7293|3.4918|0.6377|66.46|1465801|1.3729|4.2169|2891.4114|23.7143||||||||||304.853|62.849|39.577||
russ2000_0408|SSD|20190715|2.7823|3.3351|1.764|61.76|1623760|1.3594|4.0199|2967.3135|24.8764|2.25|4|60.75|1213.0265||3.775|||266.3012|||||
russ2000_0408|SSD|20190815|2.5988|3.2178|1.6476|64.2|1668624|1.4263|4.3037|2771.606|23.236||||||||||||||
russ2000_0408|SSD|20190915|2.8728|3.3006|1.8213|69.37|1597904|1.4042|3.8933|3063.7772|25.6854||||||||||309.932|70.496|43.686||
russ2000_0408|SSD|20191015|2.807|3.4453||82.64|1490979|1.3063|3.8828|3070.9746|25.7546|2.75|4|62|1164.7773||3.2575|||235.2748|||||
russ2000_0408|SSD|20191115|3.3998|4.1808||81.2|1301056|1.0745|3.2058|3719.4954|31.1933||||||||||||||
russ2000_0408|SSD|20191215|3.2953|4.0327||80.23|1383180|1.108|3.3075|3605.1312|30.2342|3|||||||||262.51|44.802|28.057||
russ2000_0408|SSD|20200115|3.2223|4.0479|3.6039|82.67|1036773|1.1261|3.66|3599.4968|27.3221|3|4|74.5|1248.4|1204.6198|3.75|3.495|252.047|270.3|||||
russ2000_0408|SSD|20200215|3.3739|4.2977|3.7734|79.43|848928|1.0521|3.4956|3768.8172|28.6074|3|4|80.25|1269.6575|1207.5487|3.835|3.4125|246.7275|269.2145|||||
russ2000_0408|SSD|20200315|2.7549|4.1771|3.0812|61.98|1168411|1.1179|4.281|3088.2825|23.3591|3|4|74.75|1226.4325|1152.4237|3.485|2.9875|221.6525|248.5395|283.668|59.084|36.826||
russ2000_0408|SSD|20200415|2.4487|3.2505|0.9034|72.1|954359|1.4962|5.2101|2761.2679|19.1934|3|4|68.5|1154.7075|1086.8988|3.0275|2.5675|197.0275|221.5645|||||
russ2000_0408|SSD|20200515|2.8573|3.5449|1.0541|80.06|934859|1.2697|4.4651|3221.9863|22.3958|2.5|||||||||||||
russ2000_0408|SSD|20200615|3.3811|4.0629|1.2474|84.36|961390|1.1265|3.7734|3812.6621|26.5015|2.5|4|67|||||||326.076|82.217|53.479||
russ2000_0408|SSD|20200715|3.009|3.846|0.5977|96.56|819656|1.1489|4.5579|3481.3178|21.9397|2.5|4|75.25|1126.9002|1051.3722|2.99|2.5025|193.912|221.568|||||
russ2000_0408|SSD|20200815|3.7057|4.8793|0.7361|98.34|753183|0.9329|3.7011|4287.4749|27.0192||||||||||||||
russ2000_0408|SSD|20200915|3.7587|4.6819|0.7467|97.16|705596|0.9197|3.6489|4348.7742|27.4055||||||||||364.304|101.692|67.057||
russ2000_0408|SSD|20201015|3.3517|4.406|0.3912|88.72|768335|1.0148|4.4941|4082.3964|22.2512|2.5|4|95.25|1251.2095|1187.121|3.825|3.585|253.5582|265.924|||||
russ2000_0408|SSD|20201115|3.3299|4.0909|0.3887|91.9|742786|0.97|4.5235|4050.7917|22.1066||||||||||||||
russ2000_0408|SSD|20201215|3.2325|4.0773|0.3773|93.45|785876|0.9914|4.6599|3932.251|21.4597|2.5||||1251.1||4.23|296.3||293.897|47.35|29.638||
russ2000_0408|SSD|20210115|3.2554|4.4623|0.5092|92|930094|0.9775|4.5368|4077.8431|22.0422|2.5|3|106|1392.15|1317.6|4.61|4.2767|294.5|313.75|||||
russ2000_0408|SSD|20210215|3.3359|4.5736|0.5218|97.46|881738|0.9539|4.4272|4178.7927|22.5878|2.3333|4|107.25|1393.9|1365.2195|4.57|4.2|291.6805|310.6333|||||
russ2000_0408|SSD|20210315|3.3954|4.6112|0.5311|103.73|980444|0.9371|4.3496|4254.1675|22.9906|2.5|4|107.25|1468.0003|1375.1445|4.725|4.2|292.0055|320.6515|347.642|79.608|50.387||
russ2000_0408|SSD|20210415|3.5033|4.518|0.5958|112.7|787580|0.8665|4.3067|4638.7583|23.2196|2.5|4|108.5|1482.8502|1386.5695|4.785|4.265|295.7305|324.0515|||||
russ2000_0408|SSD|20210515|3.7044|4.9458|0.63|112.32|890240|0.7881|4.073|4905.0746|24.5522||||||||||||||
russ2000_0408|SSD|20210615|3.6653|4.8568|0.6233|110.44|906088|0.8109|4.1163|4853.3919|24.2935||||||||||410.281|113.256|72.483||
russ2000_0408|SSD|20210715|3.3985|4.406|0.5741|112.48|743908|0.8531|4.5743|4785.8887|21.8611|2.5|4|123.25|1655.5105|1505.4385|5.215|5.3775|369.1028|355.037|||||
russ2000_0408|SSD|20210815|3.4704|4.4838|0.5862|113.15|845960|0.8355|4.4796|4887.4006|22.3234||||||||||||||
russ2000_0408|SSD|20210915|3.3162|4.4179|0.5601|106.97|777258|0.8504|4.6879|4670.2021|21.3313|2.5||||1582.659|||||396.738|111.058|73.778||
russ2000_0408|SSD|20211015|3.3834|4.2474|0.9302|106.09|689480|0.8517|4.6292|4854.5656|21.6019|2.5|4|123.75|1799.8843|1581.684|5.34|5.52|380.9857|364.8338|||||
russ2000_0408|SSD|20211115|3.712|4.3942|1.0206|115.36|640521|0.8451|4.2194|5353.5086|23.7||||||||||||||
russ2000_0408|SSD|20211215|3.9343|4.9602|1.0817|139.07|768491|0.735|3.981|5674.0936|25.1192|2.5||||1528.369||5.465|377.8462||418.556|96.85|69.798||
russ2000_0408|SSD|20220115|3.6065|4.7806|0.5084|112.79|738834|0.7071|4.5153|5598.9429|22.1468|2.5|4|132.25|2050.8955|1862.6468|6.29|5.3725|380.7602|436.8055|||||
russ2000_0408|SSD|20220215|3.3712|4.4687|0.4246|116.94||0.8644|5.4071|5043.3492|18.4943|1.75|4|143.75|2170.9403|2038.6543|6.84|6.155|436.1678|476.2948|||||