russ2000_0343|SSB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0343|SSB|1|SouthState Corp PS Ratio|SouthState Corp Price to Book Value|SouthState Corp PEG Ratio|SouthState Corp Price (USD)|SouthState Corp Short Interest|SouthState Corp Dividend Yield|SouthState Corp Earnings Yield|SouthState Corp Market Cap (USD)|SouthState Corp PE Ratio|SouthState Corp Consensus Recommendation|SouthState Corp Price Target Num Estimates|SouthState Corp Price Target (USD)|SouthState Corp Revenue Estimates for Next Fiscal Year (USD)|SouthState Corp Revenue Estimates for Current Fiscal Year (USD)|SouthState Corp EPS Estimates for Next Fiscal Year (USD)|SouthState Corp EPS Estimates for Current Fiscal Year (USD)|SouthState Corp EBITDA Estimates for Current Fiscal Year (USD)|SouthState Corp EBITDA Estimates for Next Fiscal Year (USD)|SouthState Corp Revenue (Quarterly) (USD)|SouthState Corp EBITDA (Quarterly) (USD)|SouthState Corp Net Income (Quarterly) (USD)||
russ2000_0343|SSB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0343|SSB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0343|SSB|5|14.0814696486|14.0539291217|13.9669421488|14.1016949153|19.6637931034|14.08|14.1016949153|14.0973724884|14.1016949153|8.36111111111|13.4210526316|13.4210526316|10.2803738318|9.63291139241|10.2803738318|9.63291139241|||91.3232323232||91.3203883495||
russ2000_0343|SSB|6|626|649|605|649|464|650|649|647|649|216|133|133|107|79|107|79|||99||103||
russ2000_0343|SSB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0343|SSB|19960315|||||||||||||||||||||1.4||
russ2000_0343|SSB|19960615|||||||||||||||||||||1.4||
russ2000_0343|SSB|19960915|||||||||||||||||||||1.4||
russ2000_0343|SSB|19961215|||||||||||||||||||||1.3||
russ2000_0343|SSB|19970115||||12.4581||2.2293|5.6737||17.6251||||||||||||||
russ2000_0343|SSB|19970215||2.0599||13.9143|18313|1.996|5.0799|99.492|19.6853|||||||||||||14.8981|
russ2000_0343|SSB|19970315||2.1523||14.8981|4018|1.8642|4.7445|103.9564|21.0771||||||||||7.1||1.6|16.1162|
russ2000_0343|SSB|19970415||2.447||17.5219|4231|1.585|4.1515|119.9006|24.0875|||||||||||||16.8667|
russ2000_0343|SSB|19970515||2.4926||17.9448|3287|1.5687|4.0537|122.1392|24.6688|||||||||||||18.9276|
russ2000_0343|SSB|19970615||2.7073||19.4899|4007|1.4443|3.7323|132.656|26.793||||||||||7.4||1.6|20.0514|
russ2000_0343|SSB|19970715||2.6886||20.1457|36|1.3973|3.713|137.1198|26.9323|||||||||||||19.4899|
russ2000_0343|SSB|19970815||2.6511||19.8647||1.4359|3.7655|135.2071|26.5566|||||||||||||19.3029|
russ2000_0343|SSB|19970915||2.6262||19.6781|133|1.4495|3.8013|133.937|26.3071||||||||||7.7||1.7|19.4899|
russ2000_0343|SSB|19971015||2.4836||19.3029|4334|1.4777|4.0529|131.383|24.6737|||||||||||||18.7403|
russ2000_0343|SSB|19971115||2.4233||18.8343|133|1.9524|4.1537|128.1937|24.0747|||||||||||||18.7403|
russ2000_0343|SSB|19971215|4.1035|2.3269||18.0848|747|2.0333|4.3259|123.0921|23.1167||||||||||12.9||2.4|18.0371|
russ2000_0343|SSB|19980115|4.1141|2.2718||17.9907|109|2.044|4.2341|122.4517|23.6179|||||||||||||18.0848|
russ2000_0343|SSB|19980215|4.2774|2.3665||18.7403|450|1.6603|4.0647|127.5538|24.6019|||||||||||||18.3657|
russ2000_0343|SSB|19980315|4.321|2.3665||18.7403|565|1.6603|4.0647|127.5538|24.6019||||||||||8||1.9|19.021|
russ2000_0343|SSB|19980415|4.3434|2.2675||18.0848|4400|1.7205|4.4018|125.1664|22.718|||||||||||||20.0514|
russ2000_0343|SSB|19980515|4.7266|2.5494||20.3333|3065|1.5855|3.915|140.729|25.5427|||||||||||||20.2395|
russ2000_0343|SSB|19980615|4.3646|2.338||18.6467||1.729|4.2691|129.0554|23.4239||||||||||8.4||2|18.3657|
russ2000_0343|SSB|19980715|4.2947|2.2128||18.9276||1.7033|4.3871|130.9999|22.7943|||||||||||||18.3657|18.7403
russ2000_0343|SSB|19980815|4.1263|2.432||20.8019|1986|1.6583|3.9918|143.9721|25.0515|||||||||||||18.7403|
russ2000_0343|SSB|19980915|4.2525|2.2348||19.1152||1.8047|4.344|132.2985|23.0203||||||||||10.3||2.2|19.4899|
russ2000_0343|SSB|19981015|4.2224|2.2319||19.8647|210|1.8123|4.2147|137.4855|23.7267||||||||||||||
russ2000_0343|SSB|19981115|5.1504|2.5941||23.088||1.5593|3.6262|159.7945|27.5767|||||||||||||24.5305|
russ2000_0343|SSB|19981215|5.2424|2.6404|1.1644|23.5||1.532|3.5627|162.6458|28.0688||||||||||10.9||1.7|22.2635|
russ2000_0343|SSB|19990115|5.0502|2.0739|1.1229|22.2635|123|1.617|4.1549|154.0876|24.0682|||||||||||||21.8514|
russ2000_0343|SSB|19990215|5.5645|2.2179|1.2008|23.8095||1.616|3.8851|164.7881|25.7396|||||||||||||24.3248|
russ2000_0343|SSB|19990315|5.4243|2.1507|1.1644|23.088||1.6665|4.0065|159.7945|24.9596||||||||||11.03||2.2|23.5|
russ2000_0343|SSB|19990415|4.9549|3.1823|1.3721|23.088||1.6665|4.0659|196.3452|24.5946|||||||||||||22.2635|
russ2000_0343|SSB|19990515|4.756|3.0428|1.317|22.161|169|1.8479|4.236|188.4612|23.6071|||||||||||||22.4695|
russ2000_0343|SSB|19990615|4.6895|2.9312|1.2986|21.8514|128|1.8741|4.296|185.8289|23.2774||||||||||11.538||2.491|21.5419|
russ2000_0343|SSB|19990715|4.5633|2.9828|1.5675|21.9543|12|1.8653|4.3384|186.7036|23.0499|||||||||||||21.4389|
russ2000_0343|SSB|19990815|4.1991|2.7014|1.4424|20.2019|16|2.0752|4.7147|171.801|21.2101|||||||||||||20.2019|
russ2000_0343|SSB|19990915|4.2848|2.7859|1.4719|20.6143|8|2.0337|4.6204|175.3082|21.6431||||||||||11.751||0.986|20.6143|25.5617
russ2000_0343|SSB|19991015|3.8487|2.511||19.1714|27|2.1868|4.3596|163.0377|22.9377|||||||||||||20.2019|
russ2000_0343|SSB|19991115|3.9418|2.2088||19.6352|27|2.1846|4.2567|166.982|23.4926|||||||||||||18.9652|
russ2000_0343|SSB|19991215|3.8073|2.2088||18.9652|641|2.2617|4.4071|161.2835|22.6909||||||||||12.036||2.2|18.5533|
russ2000_0343|SSB|20000115|3.6972|1.9427|4.2298|18.1406|1120|2.3645|5.3255|154.2712|18.7775|||||||||||||16.4914|
russ2000_0343|SSB|20000215|3.6972|1.9889|4.2298|18.1406|1120|2.3645|5.3255|154.2712|18.7775|||||||||||||17.316|
russ2000_0343|SSB|20000315|3.193|1.7577|3.653|15.6669|1119|2.7379|6.1664|133.2342|16.2169||||||||||12.422||2.55|15.46|
russ2000_0343|SSB|20000415|2.892|1.6244|1.7657|14.739|1119|2.9102|6.8924|125.8582|14.5087|||||||||||||13.8638|
russ2000_0343|SSB|20000515|2.8111|1.5672|1.7163|14.3267|1603|2.994|7.0908|122.3368|14.1028|||||||||||||14.2238|
russ2000_0343|SSB|20000615|2.8517|1.613|1.7411|14.5333|1579|2.9514|6.99|124.1016|14.3062||||||||||13.208||2.751|14.4295|
russ2000_0343|SSB|20000715|2.5117|1.4933|0.8746|13.8114|1579|3.1057|7.895|117.9372|12.6663|||||||||||||13.6057|
russ2000_0343|SSB|20000815|2.3992|1.4264|0.8354|13.1932|1579|3.3134|8.265|112.6577|12.0993|||||||||||||13.1932|
russ2000_0343|SSB|20000915|2.3617|1.4041|0.8224|12.9867|1579|3.3661|8.3964|110.8944|11.9099||||||||||13.019||2.807|12.4714|
russ2000_0343|SSB|20001015|1.8426|1.1367|0.1412|10.9248|1579|4.0014|12.1207|93.209|8.2503|||||||||||||10.5133|
russ2000_0343|SSB|20001115|2.1034|1.2976|0.1612|12.3686||3.5708|10.6176|105.5275|9.4184|||||||||||||12.5752|12.1619
russ2000_0343|SSB|20001215|1.9819|1.2226|0.1519|11.9562||3.7899|11.269|102.009|8.8739||||||||||12.961||2.425|11.0286|
russ2000_0343|SSB|20010115|2.0548|1.2424|0.3705|11.6476||3.6005|9.9333|99.3763|10.0671|||||||||||||12.3686|
russ2000_0343|SSB|20010215|2.6028|1.5738|0.4692|15.5762|4307|2.8948|7.8421|132.8945|12.7517|||||||||||||15.2543|
russ2000_0343|SSB|20010315|2.363|1.4288|0.426|14.3229||3.1885|8.6377|122.2012|11.5771||||||||||13.315||3.076|13.44|
russ2000_0343|SSB|20010415|2.1471|1.2134|0.4738|12.9458|109|3.6186|9.8435|110.0754|10.159|||||||||||||14.4714|
russ2000_0343|SSB|20010515|2.2956|1.2973|0.5065|13.0943||3.4457|9.2068|111.3381|10.8615|||||||||||||13.5229|14.8423
russ2000_0343|SSB|20010615|2.5144|1.4209|0.5548|14.2238|25|3.1459|8.4057|120.9422|11.8967||||||||||14.616||3.099|15.1314|
russ2000_0343|SSB|20010715|2.6268|1.4277|1.0928|15.1314||3.0682|8.0678|129.0166|12.395|||||||||||||15.6257|
russ2000_0343|SSB|20010815|2.8211|1.5333|1.1737|17.2743||2.8569|7.512|147.2875|13.312|||||||||||||16.9037|
russ2000_0343|SSB|20010915|3.0225|1.6428|1.2575|17.2743|1211|2.6665|7.0113|147.2875|14.2626||||||||||14.63||3.091|15.7905|
russ2000_0343|SSB|20011015|2.7786|1.4379||15.419|83|2.9472|7.5714|131.0712|13.2075|||||||||||||15.3286|
russ2000_0343|SSB|20011115|2.6206|1.3561||15.0486||3.1808|8.0278|127.9219|12.4567|||||||||||||15.7905|
russ2000_0343|SSB|20011215|2.8225|1.4606||16.079|286|2.9534|7.4538|136.6816|13.4161||||||||||15.619||2.991|15.7905|
russ2000_0343|SSB|20020115|2.7764|1.5063|0.6578|16.079||2.85|8.745|136.6816|11.4351|||||||||||||16.5743|17.7276
russ2000_0343|SSB|20020215|2.9985|1.6268|0.7105|18.181|2400|2.6854|8.0974|154.549|12.3497|||||||||||||18.5533|
russ2000_0343|SSB|20020315|3.0888|1.6758|0.7318|18.5943|1004|2.6069|7.8607|156.7907|12.7215||||||||||15.839||3.376|19.6667|
russ2000_0343|SSB|20020415|3.1783|1.8437|0.5477|22.2724|2789|2.3202|7.4512|187.8052|13.4206|||||||||||||22.0162|
russ2000_0343|SSB|20020515|3.4518|2.0023|0.5948|21.9333||2.2104|6.861|184.9463|14.5751|||||||||||||23.0467|
russ2000_0343|SSB|20020615|3.5152|2.0391|0.6057|22.6352||2.1705|6.7372|190.8649|14.8429||||||||||16.242||3.403|23.8305|
russ2000_0343|SSB|20020715|3.7474|2.2511|0.4582|26.221|82162|1.8878|6.2492|221.6562|16.0022|||||||||||||24.3905|22.0162
russ2000_0343|SSB|20020815|3.1474|1.8906|0.3848|22.5524|43424|2.3229|7.4405|190.6443|13.44|||||||||||||24.0771|
russ2000_0343|SSB|20020915|3.3241|1.9968|0.4064|24.2419|7709|2.1994|7.0449|204.9265|14.1946||||||||||16.875||3.255|23.088|
russ2000_0343|SSB|20021015|2.9999|1.9155|0.3241|19.5419|4221|2.239|7.3683|165.3089|13.5716|||||||||||||23.088|
russ2000_0343|SSB|20021115|3.0378|1.9397|0.3282|24.201|6409|2.2469|7.2764|204.7207|13.7431|||||||||||||25.1429|
russ2000_0343|SSB|20021215|3.0413|1.9419|0.3285|24.3991|8326|2.2443|7.268|206.3968|13.7589||||||||||17.464||3.8|22.9029|
russ2000_0343|SSB|20030115|2.7584|1.7616|0.7135|22.1315|4774|2.4135|7.8875|187.3787|12.6782|||||||||||||21.1333|20.4533
russ2000_0343|SSB|20030215|2.6956|1.7214|0.6972|19.7733|21179|2.4697|8.0714|167.4129|12.3895|||||||||||||21.4962|
russ2000_0343|SSB|20030315|2.7793|1.7749|0.7189|24.9886|32571|2.4941|7.8283|211.4008|12.7741||||||||||17.681||3.421|23.3562|
russ2000_0343|SSB|20030415|2.8368|1.8236|1.2248|22.8571|13615|2.3779|7.4858|193.5086|13.3586|||||||||||||22.9476|
russ2000_0343|SSB|20030515|3.1602|2.0315|1.3644|24.9248|16253|2.1864|6.7198|211.013|14.8814|||||||||||||24.4898|
russ2000_0343|SSB|20030615|2.9567|1.9007|1.2765|23.1381|15154|2.3369|7.1822|195.8871|13.9232||||||||||18.189||3.811|24.9886|
russ2000_0343|SSB|20030715|3.034|1.954|2.1927|24.3991|15309|2.223|6.9979|206.6359|14.29|||||||||||||24.2181|24.6533
russ2000_0343|SSB|20030815|2.8596|1.8417|2.0666|23.8819|16980|2.453|7.4247|202.2559|13.4686|||||||||||||25.1247|
russ2000_0343|SSB|20030915|3.0957|1.9938|2.2373|24.68|18232|2.2658|6.8583|209.0149|14.581||||||||||19.332||3.886|24.2267|
russ2000_0343|SSB|20031015|3.0395|1.9928|1.393|25.3968|20237|2.2316|7.1676|215.2102|13.9517|||||||||||||25.1705|
russ2000_0343|SSB|20031115|3.2337|2.1201|1.482|27.6648|13634|2.1783|6.7371|234.4284|14.8431|||||||||||||27.401|
russ2000_0343|SSB|20031215|3.2604|2.1376|1.4943|28.3905|13192|2.1605|6.682|240.5781|14.9656||||||||||17.945||3.668|27.6648|
russ2000_0343|SSB|20040115|3.2314|2.088|8.8154|27.3924|19173|2.1654|6.2548|232.4298|15.9877|||||||||||||29.161|28.7981
russ2000_0343|SSB|20040215|3.3766|2.1818|9.2114|29.6419|22619|2.1036|5.9859|251.5175|16.7058|||||||||||||29.5876|
russ2000_0343|SSB|20040315|3.4614|2.2435|9.4428|29.5692|31707|2.0521|5.8392|251.672|17.1255||||||||||18.168||3.366|28.5714|
russ2000_0343|SSB|20040415|3.3279|2.1149|19.1357|28.6349|44157|2.1263|6.0124|243.7004|16.6324|||||||||||||29.1156|
russ2000_0343|SSB|20040515|3.1156|1.98|17.915|26.8209|59779|2.2712|6.422|228.2616|15.5714|||||||||||||25.8231|
russ2000_0343|SSB|20040615|2.9952|1.9035|17.2227|26.3039|81330|2.3976|6.6802|223.8616|14.9697||||||||||19.588||3.324|25.3424|
russ2000_0343|SSB|20040715|2.8631|1.8649||25.0884|69335|2.4583|6.6305|212.2682|15.0818|||||||||||||25.1701|
russ2000_0343|SSB|20040815|2.8983|1.8879||25.3968|89900|2.4284|6.55|214.8775|15.2672|||||||||||||26.4218|26.3492
russ2000_0343|SSB|20040915|3.3123|2.1576||29.0249|89064|2.1249|5.7312|245.5742|17.4482||||||||||18.788||3.902|26.6757|
russ2000_0343|SSB|20041015|3.2312|2.0302||28.1361|79381|2.192|5.9252|237.0153|16.877|||||||||||||29.4785|
russ2000_0343|SSB|20041115|3.4343|2.1578||29.9048|68089|2.0624|5.5748|251.9147|17.938|||||||||||||31.3832|
russ2000_0343|SSB|20041215|3.5562|2.2344||30.966|41424|1.9917|5.3837|260.8544|18.5745||||||||||19.376||3.424|33.8|
russ2000_0343|SSB|20050115|3.4661|2.18||30.7429|47725|2.0061|5.3269|258.9748|18.7726|||||||||||||29.9524|
russ2000_0343|SSB|20050215|3.1644|1.9902||28.0667|74659|2.1974|5.8348|236.4308|17.1385|||||||||||||27.6952|
russ2000_0343|SSB|20050315|3.1719|2.0029||28.1333|99639|2.2197|5.821|237.9405|17.1792||||||||||19.938||4.07|28.0952|
russ2000_0343|SSB|20050415|3.0952|1.9721|51.5858|28.1619|126935|2.2174|6.1211|238.2807|16.337|||||||||||||27.9524|
russ2000_0343|SSB|20050515|3.2345|2.0608|53.906|29.4286|157974|2.122|5.8576|248.9981|17.0718|||||||||||||28.6276|
russ2000_0343|SSB|20050615|3.0774|1.9608|51.2892|28|171768|2.2578|6.1565|236.9108|16.2431||||||||||21.988||4.105|29.9333|
russ2000_0343|SSB|20050715|3.2393|2.0715|1.9283|30.4381|146958|2.0769|5.9762|257.8776|16.733|||||||||||||31.2762|
russ2000_0343|SSB|20050815|3.4765|2.2232|1.8756|32.6667|140204|1.9352|5.5685|276.7585|17.9581|||||||||||||30.7524|30
russ2000_0343|SSB|20050915|3.2191|2.0585|1.8779|30.2476|153981|2.1155|6.0139|256.2639|16.6283||||||||||23.414||4.395|30.4095|
russ2000_0343|SSB|20051015|3.0519|2.0202|1.2827|30.3238|198529|2.1102|6.1872|257.1307|16.1624|||||||||||||30.2952|
russ2000_0343|SSB|20051115|3.0912|2.0454|1.2791|30.7143|236647|2.1085|6.1085|260.3404|16.3706|||||||||||||31|
russ2000_0343|SSB|20051215|3.2857|2.1741|1.3847|32.6476|247438|1.9837|5.7468|276.7277|17.401||||||||||24.096||4.085|32.2571|
russ2000_0343|SSB|20060115|3.07|1.9581|0.9126|32|193833|2.0238|6.061|290.5856|16.4989|||||||||||||32.2486|32.6857
russ2000_0343|SSB|20060215|3.1942|2.0373|0.9166|33.2952|194699|1.9451|5.8252|302.3474|17.1667|||||||||||||33.3333|
russ2000_0343|SSB|20060315|3.207|2.0509|0.8852|33.4286|207271|1.9373|5.802|304.3538|17.2355||||||||||24.418||4.786|33.2857|
russ2000_0343|SSB|20060415|2.9464|1.9031|1.1025|31.7048|213728|2.0427|6.2676|288.824|15.9549|||||||||||||32.2857|
russ2000_0343|SSB|20060515|2.988|1.9303|1.0808|32.1524|259640|2.0142|6.1804|292.9468|16.1802|||||||||||||31.5429|
russ2000_0343|SSB|20060615|2.9614|1.9131|1.052|31.8667|334555|2.0323|6.2358|290.3436|16.0364||||||||||26.222||5.001|31.5905|
russ2000_0343|SSB|20060715|2.9592|1.9232|1.3257|32.5714|316765|1.9883|6.2675|297.1719|15.9552|||||||||||||33.6571|
russ2000_0343|SSB|20060815|3.2404|2.1071|1.3643|35.6667|338461|1.8158|5.7236|325.5796|17.4714|||||||||||||34.7619|37.1429
russ2000_0343|SSB|20060915|3.4178|2.2224|1.5009|37.619|326655|1.7215|5.4266|343.4017|18.4278||||||||||||5.26|36.5238|
russ2000_0343|SSB|20061015||2.0658|1.4175|36.2|298927|1.789|5.7932|331.2083|17.2616|||||||||||||38.0952|
russ2000_0343|SSB|20061115||2.2538|1.5907|39.4952|254041|1.6397|5.3099|361.3577|18.8329|||||||||||||39.6857|
russ2000_0343|SSB|20061215||2.2343|1.534|39.1524|244009|1.6541|5.3564|358.2208|18.6694||||||||||||4.758|38.7429|
russ2000_0343|SSB|20070115||2.2666|3.2639|40.1048|226151|1.6148|5.1128|366.9345|19.5587|||||||||||||36.6667|36.3143
russ2000_0343|SSB|20070215||2.0481|3.1275|36.2381|277232|1.7871|5.6583|331.5568|17.673|||||||||||||35.8|
russ2000_0343|SSB|20070315||2.0803|3.1697|36.69|394461|1.7651|5.5887|336.7775|17.8934||||||||||25.446||5.21|36|
russ2000_0343|SSB|20070415||1.9919|3.5624|36.12|381636|1.793|5.777|331.8489|17.3099|||||||||||||37.87|
russ2000_0343|SSB|20070515||2.0426|3.6074|37.04|446349|1.7703|5.6336|340.3013|17.7508|||||||||||||36.11|
russ2000_0343|SSB|20070615||1.9991|3.415|36.25|531197|1.8089|5.7563|333.0432|17.3722||||||||||26.834||5.571|36.19|
russ2000_0343|SSB|20070715||1.9753|3.2242|36.46|583117|1.7984|5.8877|335.4721|16.9845|||||||||||||35.14|
russ2000_0343|SSB|20070815||1.6865|2.8555|31.13|740896|2.1324|6.8958|286.4302|14.5016|||||||||||||35.05|36.33
russ2000_0343|SSB|20070915||1.8355|3.2242|33.88|623131|1.9593|6.3361|311.7333|15.7826||||||||||29.078||5.642|35.58|
russ2000_0343|SSB|20071015||1.8833|3.9584|35.88|571820|1.8501|6.0944|330.462|16.4085|||||||||||||32.68|
russ2000_0343|SSB|20071115||1.646|3.6263|31.36|625079|2.1426|6.9728|288.8319|14.3415|||||||||||||34.2|
russ2000_0343|SSB|20071215||1.6796|3.2449|32|586767|2.0997|6.8333|294.7264|14.6341||||||||||23.67||5.142|34.18|
russ2000_0343|SSB|20080115|2.6505|1.4116|1.0928|29.88|626696|2.2487|7.7309|303.5928|12.9351|||||||||||||28.75|
russ2000_0343|SSB|20080215|2.7312|1.4546|1.0391|30.79|658395|2.2085|7.5024|312.8387|13.329|||||||||||||31.93|29.91
russ2000_0343|SSB|20080315|2.6141|1.3956|0.9782|29.47|745290|2.3074|7.8385|300.1549|12.7576||||||||||30.419||5.963|33.1|
russ2000_0343|SSB|20080415|2.5931|1.3832|1.2532|29.86|703726|2.2773|7.8031|304.3451|12.8155|||||||||||||34.92|
russ2000_0343|SSB|20080515|2.9561|1.5768|1.294|34.04|643452|1.9976|6.8449|346.9493|14.6094|||||||||||||33.94|
russ2000_0343|SSB|20080615|2.8424|1.5161|1.1777|32.73|720823|2.0776|7.1189|333.5973|14.0472||||||||||31.689||6.149|31.99|
russ2000_0343|SSB|20080715|2.4088|1.3003|1.4558|28.2|762086|2.4113|8.2624|287.9643|12.103|||||||||||||33.29|
russ2000_0343|SSB|20080815|3.0213|1.6309|1.8086|35.37|709507|1.9225|6.5875|361.1808|15.1803|||||||||||||36.43|
russ2000_0343|SSB|20080915|2.935|1.5843|1.7443|34.36|736122|1.979|6.7811|350.8671|14.7468||||||||||21.964||0.124|35.05|37.6
russ2000_0343|SSB|20081015|3.3126|1.8134||35.42|619929|1.9198|4.8842|398.2094|20.474|||||||||||||32.35|
russ2000_0343|SSB|20081115|2.9236|1.6005||31.26|541902|2.1753|5.5342|351.4406|18.0694|||||||||||||33.61|
russ2000_0343|SSB|20081215|3.1022|1.6982||33.17|557892|2.05|5.2156|372.9137|19.1734||||||||||40.638||3.549|32.91|
russ2000_0343|SSB|20090115|2.8367|1.5606||34|537611|2|4.4412|382.245|22.5166|||||||||||||27.08|
russ2000_0343|SSB|20090215|2.246|1.2357||26.92|496955|2.526|5.6092|302.6481|17.8278|||||||||||||22.47|
russ2000_0343|SSB|20090315|1.5861|0.8726||19.01|657975|3.5771|7.9432|213.7199|12.5894||||||||||32.129||4.52|21.73|20.9
russ2000_0343|SSB|20090415|1.894|0.9501||20.95|633901|3.2458|6.0143|237.3363|16.627|||||||||||||23.55|
russ2000_0343|SSB|20090515|1.9421|1.0521||23.2|630199|2.931|5.431|262.8258|18.4127|||||||||||||22.5|
russ2000_0343|SSB|20090615|1.9867|1.1337||25|663636|2.72|5.04|283.2175|19.8413||||||||||34.324||5.385|22.01|
russ2000_0343|SSB|20090715|2.0355|0.9992||22|946375|3.0909|3.5909|279.5166|27.8481|||||||||||||22.48|
russ2000_0343|SSB|20090815|2.4237|1.2185||26.83|745829|2.5345|2.9445|340.8832|33.962|||||||||||||26.91|
russ2000_0343|SSB|20090915|2.1803|1.1695||25.75|632964|2.6408|3.068|327.1615|32.5949||||||||||34.176||2.171|25.45|
russ2000_0343|SSB|20091015|2.2229|1.187||26.31|646400|2.5846|3.6108|334.4659|27.6947|||||||||||||25.71|
russ2000_0343|SSB|20091115|2.2188|1.2084||26.76|612636|2.5411|3.5501|340.5183|28.1684|||||||||||||26.96|
russ2000_0343|SSB|20091215|2.1742|1.2084||26.76|668099|2.5411|3.5501|340.5183|28.1684||||||||||35.212||1.519|27.85|
russ2000_0343|SSB|20100115|2.6876|1.2482||27.71|662583|2.454|2.7066|353.0115|36.9467|||||||||||||31|
russ2000_0343|SSB|20100215|3.114|1.5058||33.43|757683|2.0341|2.2435|425.8815|44.5733|||||||||||||35.72|
russ2000_0343|SSB|20100315|3.2761|1.6464|0.0361|36.55|669406|1.8605|2.052|465.6287|48.7333||||||||||37.757||48.961|37.36|
russ2000_0343|SSB|20100415|3.2959|1.4816|0.0384|38.9|577268|1.7481|11.0026|496.0061|9.0888|||||||||||||38.23|
russ2000_0343|SSB|20100515|3.4818|1.4912|0.0389|39.11|550514|1.7387|10.9435|499.1922|9.1378|||||||||||||35.39|
russ2000_0343|SSB|20100615|3.0969|1.2716|0.0323|33.35|511008|2.039|12.8336|425.6727|7.7921||||||||||42.863||0.575|35.19|
russ2000_0343|SSB|20100715|2.9241|1.2873|0.0189|33.72|584027|2.0166|12.4555|430.7359|8.0286|||||||||||||32.11|
russ2000_0343|SSB|20100815|2.6984|1.2515|0.0181|32.77|552117|2.0751|12.8166|418.758|7.8024|||||||||||||30.26|28.75
russ2000_0343|SSB|20100915|2.4871|1.2126|0.0168|31.75|605962|2.1417|13.7931|405.7237|7.25||||||||||43.32||1.787|31.06|
russ2000_0343|SSB|20101015|2.5264|1.1644|0.0213|30.54|577680|2.2266|13.863|390.2859|7.2134|||||||||||||30.62|
russ2000_0343|SSB|20101115|2.4737|1.1676|0.0219|30.61|538944|2.2215|13.4473|391.3672|7.4365|||||||||||||30.73|
russ2000_0343|SSB|20101215|2.4968|1.2214|0.0226|32.02|538982|2.1237|13.0476|409.3949|7.6643||||||||||32.215||0.559|31.53|
russ2000_0343|SSB|20110115|2.6449|1.2361|0.0175|31.88|493653|2.133|12.8013|407.8663|7.8117|||||||||||||32.71|
russ2000_0343|SSB|20110215|2.482|1.2032|0.0167|31.03|486197|2.1914|13.4584|396.9916|7.4303|||||||||||||30.79|
russ2000_0343|SSB|20110315|2.6075|1.2412|0.0172|32.01|522645|2.1243|13.0213|409.5295|7.6797||||||||||43.191||2.516|31.04|
russ2000_0343|SSB|20110415|2.8047|1.2622||33.1|576856|2.0544|1.1794|462.0363|84.7857|||||||||||||32.28|
russ2000_0343|SSB|20110515|2.5157|1.1546||30.25|527821|2.2479|1.3636|422.656|73.3333|||||||||||||29.03|
russ2000_0343|SSB|20110615|2.2705|1.0733||28.12|582252|2.4182|1.4334|392.8955|69.7619||||||||||46.793||4.918|29.03|
russ2000_0343|SSB|20110715|2.2176|1.0599||28.12|542618|2.4182|2.5415|393.3341|39.3472|||||||||||||28.94|
russ2000_0343|SSB|20110815|2.3987|1.1159||29.59|576087|2.2981|2.6412|414.118|37.8611|||||||||||||27.93|
russ2000_0343|SSB|20110915|2.1373|1.0016||26.56|668510|2.5602|2.6134|371.7125|38.2639||||||||||50.47||10.332|26.33|
russ2000_0343|SSB|20111015|2.1288|1.0082||27.48|699321|2.4745|4.9071|384.8409|20.3788|||||||||||||26.6|
russ2000_0343|SSB|20111115|2.1116|1.1128||30.31|636569|2.2435|4.6283|424.7795|21.6061|||||||||||||27.07|
russ2000_0343|SSB|20111215|2.107|1.0419||28.38|681067|2.3961|4.774|397.7315|20.947||||||||||54.695||4.829|28.53|
russ2000_0343|SSB|20120115|2.1658|1.0925||29.71|770386|2.2888|5.2751|417.1106|18.9571|||||||||||||30.61|30.87
russ2000_0343|SSB|20120215|2.2954|1.1937||32.46|710566|2.0949|4.9529|455.7189|20.1902|||||||||||||31.46|
russ2000_0343|SSB|20120315|2.075|1.1719||31.83|678781|2.1363|5.4479|447.4152|18.3558||||||||||50.842||7.028|33.19|
russ2000_0343|SSB|20120415|2.2436|1.1027|0.0459|30.33|606810|2.242|6.0323|426.2032|16.5773|||||||||||||31.69|
russ2000_0343|SSB|20120515|2.2813|1.2935|0.0473|33.17|631768|2.05|5.7025|499.9349|17.5361|||||||||||||31.85|
russ2000_0343|SSB|20120615|2.4062|1.3153|0.0498|33.73|745312|2.016|5.554|508.3752|18.0052||||||||||57.53||8.031|35|
russ2000_0343|SSB|20120715|2.3468|1.2512|0.0852|35.24|642056|1.9296|5.9362|531.6306|16.8458|||||||||||||35.99|37.04
russ2000_0343|SSB|20120815|2.4616|1.3871|0.0923|39.05|728689|1.7414|5.7342|589.4051|17.4393|||||||||||||39.71|
russ2000_0343|SSB|20120915|2.6931|1.4589|0.0966|41.07|673548|1.6557|5.2657|619.8942|18.9907||||||||||61.642||9.063|40.77|
russ2000_0343|SSB|20121015|2.6188|1.4107|0.395|40.5|605676|1.679|4.9225|612.1251|20.315|||||||||||||39.1|
russ2000_0343|SSB|20121115|2.3801|1.3875|0.3803|39.81|621679|1.7081|5.3908|602.0745|18.55|||||||||||||37.55|
russ2000_0343|SSB|20121215|2.4507|1.3659|0.3767|39.19|673490|1.7607|5.2356|592.6978|19.1||||||||||62.88||5.911|40.37|
russ2000_0343|SSB|20130115|2.6331|1.3909|0.8307|41.68|417869|1.6555|4.8986|705.955|20.4138|||||||||||||41.33|
russ2000_0343|SSB|20130215|2.7023|1.4316|0.8539|42.9|372239|1.6317|4.7731|726.6188|20.9507|||||||||||||47.09|
russ2000_0343|SSB|20130315|3.1401|1.7003|0.9965|50.74|700012|1.3796|4.1076|863.0062|24.3448||||||||||69.331||10.649|50.79|
russ2000_0343|SSB|20130415|3.0122|1.663|2.0033|50.25|861129|1.393|4.4353|855.1495|22.5463|||||||||||||48.91|
russ2000_0343|SSB|20130515|2.8978|1.6603|1.9396|50.15|1064414|1.3958|4.6105|853.7586|21.6898|||||||||||||50.21|
russ2000_0343|SSB|20130615|2.9677|1.6504|1.9759|49.85|1148774|1.4243|4.5019|848.6514|22.213||||||||||69.843||12.532|48.48|
russ2000_0343|SSB|20130715|3.2758|1.6966|2.3408|51.46|1240543|1.3797|4.3835|876.4719|22.8128|||||||||||||55.81|55.44
russ2000_0343|SSB|20130815|3.34|2.5255|2.3802|54.23|749046|1.3461|4.2993|1304.6545|23.2596|||||||||||||54.06|
russ2000_0343|SSB|20130915|3.3485|2.5949|2.3685|55.72|491736|1.3101|4.2883|1340.5006|23.3191||||||||||100.685||12.054|55.76|
russ2000_0343|SSB|20131015|3.2816|1.3598|1.8257|54.81|439137|1.3319|4.0864|1319.0849|24.4714|||||||||||||55.94|
russ2000_0343|SSB|20131115|3.6745|1.5078|2.0176|60.75|429136|1.2016|3.6495|1462.6474|27.4009|||||||||||||61.06|
russ2000_0343|SSB|20131215|3.7105|1.5838|2.0966|63.81|365383|1.1597|3.6141|1536.3215|27.6696||||||||||107.985||13.984|65.8|
russ2000_0343|SSB|20140115|3.7474|1.6015|1.3251|65.21|361946|1.1386|3.7544|1571.8284|26.6352|||||||||||||63.81|
russ2000_0343|SSB|20140215|3.3928|1.4537|1.1999|59.19|549925|1.2576|4.1468|1426.7217|24.1148|||||||||||||62.16|
russ2000_0343|SSB|20140315|3.5525|1.5168|1.2581|61.76|606648|1.2173|3.9604|1488.6877|25.25||||||||||108.836||16.917|61.49|
russ2000_0343|SSB|20140415|3.5534|1.5628|1.751|60.53|705683|1.1905|3.9206|1459.8746|25.5061|||||||||||||60.18|
russ2000_0343|SSB|20140515|3.2359|1.4463|1.6099|56.01|727027|1.3073|4.3054|1351.1012|23.2267|||||||||||||57|
russ2000_0343|SSB|20140615|3.431|1.5452|1.6522|59.84|766758|1.2658|4.0605|1443.4904|24.6275||||||||||109.099||17.946|59.71|
russ2000_0343|SSB|20140715|3.2938|1.5815|4.7571|62.46|781561|1.2952|4.1548|1507.1598|24.0688|||||||||||||58.6|58.11
russ2000_0343|SSB|20140815|3.1735|1.4716|4.631|58.11|776459|1.3443|4.3122|1402.4151|23.1903|||||||||||||58.01|
russ2000_0343|SSB|20140915|3.3525|1.5622|4.8245|61.69|871156|1.3056|4.082|1488.8141|24.498||||||||||107.506||19.327|57.02|
russ2000_0343|SSB|20141015|3.1489|1.377|0.9816|55.17|898874|1.3975|4.8647|1331.539|20.5564|||||||||||||58.15|
russ2000_0343|SSB|20141115|3.4603|1.5583|1.049|62.42|827278|1.32|4.4269|1506.8375|22.5891|||||||||||||61.81|
russ2000_0343|SSB|20141215|3.5355|1.5705|1.0623|62.91|902802|1.2919|4.3328|1518.6663|23.08||||||||||106.927||21.248|66.53|
russ2000_0343|SSB|20150115|3.4435|1.6029|0.7665|65.37|768409|1.3303|4.9968|1578.7313|20.013|||||||||||||62.57|59.71
russ2000_0343|SSB|20150215|3.5764|1.5953|0.7853|65.06|1007226|1.2808|4.811|1571.2445|20.7857|||||||||||||67.53|
russ2000_0343|SSB|20150315|3.7167|1.6543|0.8348|67.45|1208016|1.2926|4.6295|1629.3762|21.6006||||||||||108.781||23.926|67.84|
russ2000_0343|SSB|20150415|3.8406|1.6356|0.5292|68.22|1134215|1.2522|4.9651|1647.9769|20.1408|||||||||||||69.12|
russ2000_0343|SSB|20150515|3.8099|1.636|0.525|68.16|1077466|1.2623|5.0051|1648.4223|19.9795|||||||||||||71.4|
russ2000_0343|SSB|20150615|3.9793|1.7522|0.5483|73|1201528|1.2648|4.792|1765.4758|20.868||||||||||112.115||24.872|76.66|
russ2000_0343|SSB|20150715|4.3663|1.8188|0.4262|76.95|1130901|1.1461|4.7116|1861.9976|21.2243|||||||||||||78.5|
russ2000_0343|SSB|20150815|4.3708|1.8519|0.4266|78.34|1100800|1.1449|4.7068|1895.969|21.2459|||||||||||||78.21|75.15
russ2000_0343|SSB|20150915|4.1784|1.8084|0.4079|76.5|1252601|1.2508|4.9235|1851.4377|20.3108||||||||||112.209||25.14|75.41|
russ2000_0343|SSB|20151015|4.1666|1.7867|0.4437|77.36|1209928|1.2426|5.2082|1873.0248|19.2005|||||||||||||78.45|
russ2000_0343|SSB|20151115|4.3021|1.8452|0.4581|79.87|1046447|1.2034|5.0442|1934.2996|19.8249|||||||||||||78.35|
russ2000_0343|SSB|20151215|4.3357|1.7206|0.4617|74.48|877033|1.2449|5.0051|1803.7641|19.9797||||||||||106.547||25.535|70.43|
russ2000_0343|SSB|20160115|3.7691|1.5847|0.4975|69.48|874950|1.4332|6.0105|1678.8244|16.6375|||||||||||||64.22|
russ2000_0343|SSB|20160215|3.4764|1.4641|0.4589|64.19|995262|1.5538|6.5166|1551.0037|15.3455|||||||||||||62.45|
russ2000_0343|SSB|20160315|3.5178|1.4627|0.4643|64.08|1006085|1.6139|6.44|1549.5569|15.528||||||||||110.239||24.494|64.91|
russ2000_0343|SSB|20160415|3.4794|1.4405|0.7264|64.47|1157222|1.6261|6.5204|1558.7428|15.3366|||||||||||||71.23|
russ2000_0343|SSB|20160515|3.7958|1.5607|0.7924|69.83|1104751|1.4906|5.9768|1688.7338|16.7312|||||||||||||72|
russ2000_0343|SSB|20160615|3.748|1.5888|0.7824|71.09|1060245|1.5975|6.0531|1719.205|16.5206||||||||||114.904||24.516|67.35|
russ2000_0343|SSB|20160715|3.8519|1.4513|1.5497|66.24|1082901|1.5443|5.8232|1602.69|17.1727|||||||||||||71.2|
russ2000_0343|SSB|20160815|3.9824|1.5758|1.6022|71.88|1081712|1.4938|5.6325|1740.2507|17.7543|||||||||||||72.54|
russ2000_0343|SSB|20160915|4.1516|1.6504|1.6703|75.28|1069205|1.5118|5.4029|1822.5664|18.5085||||||||||113.645||28.095|74.52|
russ2000_0343|SSB|20161015|4.0465|1.6307|2.3893|75.72|1013857|1.5459|5.6862|1833.1131|17.5863|||||||||||||72.81|
russ2000_0343|SSB|20161115|3.9491|1.5501|2.3318|71.95|1046863|1.584|5.8264|1742.5427|17.1631|||||||||||||86.7|
russ2000_0343|SSB|20161215|4.7895|1.897|2.8281|88.05|946269|1.3742|4.8041|2132.4653|20.8156||||||||||108.082||24.177|87.55|
russ2000_0343|SSB|20170115|4.6348|2.2474|12.0097|87.3|516223|1.4152|4.8889|2549.9195|20.4545|||||||||||||84.2|89.4
russ2000_0343|SSB|20170215|4.6076|2.2899|11.9395|88.95|601598|1.4235|4.9176|2598.1139|20.3349|2.1429||||||||||||89.5|
russ2000_0343|SSB|20170315|4.9437|2.2891|12.8104|88.85|560023|1.3816|4.5833|2597.1477|21.8182|2.3333|5|95|||||||131.027||18.264|87.75|
russ2000_0343|SSB|20170415|4.7919|1.6217||87.65|870746|1.4318|4.3182|2562.0709|23.1579|2.3333|5|96||||||||||90.55|
russ2000_0343|SSB|20170515|4.7974|1.6261||87.85|960445|1.4302|4.3133|2569.0942|23.1842|2.3333|5|97||||||||||84.5|
russ2000_0343|SSB|20170615|4.7375|1.54||83.2|1029300|1.4828|4.3678|2433.1091|22.8947||||||||||133.719||31.823|86.35|
russ2000_0343|SSB|20170715|4.6708|1.5846||86.95|1238096|1.5185|4.5556|2544.0961|21.9509|2.3333|5|96.2||||||||||84.35|
russ2000_0343|SSB|20170815|4.6158|1.5247||83.65|1396210|1.5366|4.6099|2447.8918|21.6925|2.1667||||||||||||82.5|
russ2000_0343|SSB|20170915|4.4426|1.524||83.6|1586996|1.6213|4.7896|2446.7546|20.8786|2.1667|||||||||133.611||35.046|88.95|
russ2000_0343|SSB|20171015|5.0716|1.658||92.5|1611794|1.4294|4.2553|2707.2345|23.5|2.1667|5|95.8||||||||||91.6|
russ2000_0343|SSB|20171115|4.8973|1.5644||86.1|1607809|1.4915|4.4068|2554.463|22.6923|2.1667|5|98.2||||||||||87.7|
russ2000_0343|SSB|20171215|4.8281|1.9936||88|976155|1.5129|4.4699|3255.1374|22.3718|2.1667|5|99.2|||||||145.888||2.421|88.65|
russ2000_0343|SSB|20180115|4.8671|1.4074||88.6|895186|1.4915|3.3672|3249.5575|29.698|2.1667|5|100.6||||||||||90.15|
russ2000_0343|SSB|20180215|4.7846|1.4169||90.15|820420|1.5172|3.4253|3271.6133|29.1946|2.1667|5|101.2||||||||||90.55|
russ2000_0343|SSB|20180315|4.9826|1.4243||88.2|819949|1.457|3.2892|3288.5879|30.4027|2.1667|6|100|||||||169.528||42.326|89.55|
russ2000_0343|SSB|20180415|4.648|1.3517||84.5|912385|1.5529|4.1176|3139.4632|24.2857|2.4286|6|98.1667||||||||||86.45|86.55
russ2000_0343|SSB|20180515|4.771|1.4065||87.7|967931|1.5129|4.0115|3266.7566|24.9286|||||||||||||88.8|
russ2000_0343|SSB|20180615|4.9324|1.4707||90.2|1009854|1.4745|3.8803|3415.7472|25.7714|2.4286|||||||||167.087||40.459|89.9|
russ2000_0343|SSB|20180715|4.8708|1.3784||88.9|773507|1.4961|3.9483|3236.9702|25.3276|2.4286|5|97.8||||||||||89.15|
russ2000_0343|SSB|20180815|4.5695|1.3174||83.4|870892|1.5947|4.2086|3093.72|23.7607|2.7143|6|90.8333||||||||||84.45|
russ2000_0343|SSB|20180915|4.5175|1.2562||82.45|781410|1.6374|4.2571|2950.083|23.49|2.7143|6|89.8333|||||||160.316||47.082|82.65|
russ2000_0343|SSB|20181015|4.4441|1.2128||80.17|932052|1.6839|4.4905|2872.1215|22.2694|2.7143|6|85||||||||||78.1|
russ2000_0343|SSB|20181115|3.7673|1.0868||67.96|1455038|2.0306|5.2972|2573.6995|18.8778|2.8333|5|71.6||||||||||70.96|
russ2000_0343|SSB|20181215|3.5866|1.0313||64.7|1122087|2.1329|5.5641|2442.2019|17.9722|2.8333|6|71.6667|||||||158.223||49.004|59.5|
russ2000_0343|SSB|20190115|3.4801|0.9371|0.2007|62|1229492|2.2258|7.8548|2217.4878|12.731|2.8571|6|69.6667|684.7402||5.76|||||||65.73|
russ2000_0343|SSB|20190215|3.7204|1.0118|0.2146|66.28|1282846|2.0821|7.3476|2394.1272|13.6099|||||||||||||70.31|
russ2000_0343|SSB|20190315|3.9146|1.0598|0.2258|69.74|1289039|2.0505|6.9831|2507.7401|14.3203|2.8571|6|70.6667|680.2757||5.7243||||155.325||44.367|67.65|
russ2000_0343|SSB|20190415|4.0018|1.0809|0.3371|70.36|1445883|2.0324|7.0637|2568.8142|14.1569|2.8571|5|71|679.1308||5.72|||||||73.83|
russ2000_0343|SSB|20190515|4.2486|1.1019|0.3579|74.7|1534783|1.9143|6.6533|2618.6837|15.0302|2.8571|6|74.6667|667.794||5.7071|||||||72.36|
russ2000_0343|SSB|20190615|3.9961|1.0134|0.3366|70.26|1515830|2.1207|7.0737|2408.2412|14.1368|2.8333|6|75.5|666.974||5.73||||164.797||41.46|71.76|
russ2000_0343|SSB|20190715|4.2145|1.1005|0.337|74.67|1798760|1.9954|6.7631|2612.4645|14.7861|2.8|5|74.8|666.1033||5.68|||||||77.8|
russ2000_0343|SSB|20190815|4.236|1.0945|0.3387|75.05|2162763|1.9853|6.7288|2598.3061|14.8614|2.8|5|77.4|655.4588||5.658|||||||76|
russ2000_0343|SSB|20190915|4.0672|1.1187|0.3252|72.06|2039474|2.1787|7.008|2655.6744|14.2693|2.8|5|76.6|654.2623||5.56||||164.955||51.565|77.04|
russ2000_0343|SSB|20191015|4.1001|1.0973|0.3048|74.51|1786682|2.1071|7.0729|2579.6564|14.1385|2.8|5|78.2|654.9607||5.576|||||||76.07|
russ2000_0343|SSB|20191115|4.4704|1.1648|0.3323|81.24|1561711|2.0556|6.487|2738.5088|15.4156|2.6|4|81.75|645.2005||5.488|||||||83.16|
russ2000_0343|SSB|20191215|4.6102|1.2085|0.3427|83.78|1567616|1.9933|6.2903|2841.0848|15.8975|2.6|4|84.125|646.5255||5.54||||158.345||49.091|86.61|
russ2000_0343|SSB|20200115|4.6579|1.2384|1.562|86.12|1407520|1.9392|6.2355|2938.7998|16.0372|2.6|4|86.625|669.5203|649.8782|5.706|5.586||||||86.18|
russ2000_0343|SSB|20200215|4.3436|1.1168|1.4566|80.31|1692576|2.1915|6.6866|2650.1992|14.9553|2.6|5|83.8|1464.7062|994.879|6.6425|5.8475||||||78.16|
russ2000_0343|SSB|20200315|3.7281|0.8392|1.2502|68.93|2008469|2.5533|7.7905|1991.3321|12.8361|2.6667|6|80.1667|1429.878|976.8588|6.298|5.652|||172.145||24.11|66.85|
russ2000_0343|SSB|20200415|2.8393|0.8255||54.58|1808708|3.2246|8.8494|1916.0182|11.3002|2.3333|6|69|1358.0872|938.386|5.248|4.744||||||49.31|57.84
russ2000_0343|SSB|20200515|2.2728|0.7025||43.69|2263783|4.2657|11.0552|1630.5429|9.0455|2.6667|6|63|1380.2006|997.2972|4.9217|3.9317||||||53.52|
russ2000_0343|SSB|20200615|2.7119|1.7736||52.13|1047375|3.1449|9.2653|4349.4395|10.793|2.6667|6|62.3333|1379.4018|1011.1832|4.8433|3.475|||216.904||-84.935|47.28|
russ2000_0343|SSB|20200715|2.2331|0.7037||43.76|1216648|4.105|3.8848|3239.7454|25.7412|2.5714|7|61.2857|1386.4618|1062.9232|4.8071|3.3971||||||49.28|
russ2000_0343|SSB|20200815|2.6382|0.8198||51.7|1528210|3.5247|3.2882|3513.9324|30.4118|2|6|60.25|1389.17|1154.8107|4.7867|3.368||||||57.16|
russ2000_0343|SSB|20200915|2.8913|0.8891||56.66|1150243|3.3209|3.0004|3982.2759|33.3294|1.8571|7|59.7857|1402.6523|1139.816|4.7829|3.54|||385.138||95.221|52.71|
russ2000_0343|SSB|20201015|2.3517|0.8196||48.15|1096982|3.5464|3.1983|3830.8375|31.2662|1.8571|8|60.3125|1400.8523|1139.0327|4.8213|3.5787||||||54.8|
russ2000_0343|SSB|20201115|3.2865|1.0785||67.29|1300626|2.6957|2.2886|5255.9538|43.6948|1.75|8|65.5625|1415.0306|1159.1053|5.2038|3.8763||||||70.47|
russ2000_0343|SSB|20201215|3.6366|1.1759||74.46|1345845|2.4858|2.0682|5358.4761|48.3506|2.125|8|73.25|1426.9076|1150.6647|5.3575|3.6812|||356.089||86.236|73.93|
russ2000_0343|SSB|20210115|3.9047|1.2282||80.41|1349169|2.3374|1.6167|5214.423|61.8538|2.125|7|77.7143|1393.6964|1428.5809|5.6625|5.7967||||||78.39|
russ2000_0343|SSB|20210215|3.7925|1.1091||78.1|1356061|2.5885|1.6645|5110.092|60.0769|2.25|7|77.5|1391.7536|1426.28|5.7325|5.875||||||83.31|
russ2000_0343|SSB|20210315|4.2373|1.254||87.26|1415656|2.2913|1.4898|5664.1475|67.1231|2.25|7|83.5|1396.713|1435.0003|5.9037|5.8262|||358.283||146.949|82.76|
russ2000_0343|SSB|20210415|3.8337|1.2013||78.48|1345900|2.3562|3.3767|5674.8835|29.6151|2.25|7|88.7143|1401.9652|1438.6503|5.9387|5.7713||||||81.86|
russ2000_0343|SSB|20210515|4.1439|1.2987||84.83|1557246|2.18|3.1239|6371.1361|32.0113|2.25|7|90.4286|1414.1844|1433.6003|6.0225|6.878||||||89.66|
russ2000_0343|SSB|20210615|4.3925|1.3079||89.92|1464677|2.1647|2.9471|6378.9543|33.9321|2.25|7|92.8571|||6.1113|6.8575|||332.15||98.96|86.97|
russ2000_0343|SSB|20210715|3.8542|1.152|0.051|77.36|1352046|2.4143|7.7559|5681.2915|12.8933|2.25|7|92.8571|1415.4619|1429.7431|6.1113|6.64||||||69.74|
russ2000_0343|SSB|20210815|3.5917|1.0164|0.0475|72.09|1819169|2.7258|8.3229|5023.7995|12.015|2.25|7|85.8571|1519.572|1386.7137|6.025|6.9525||||||69.84|
russ2000_0343|SSB|20210915|3.3804|1.005|0.0447|67.85|2061752|2.7835|8.843|4659.553|11.3083|2.25|7|82.1429|1509.9903|1379.2137|5.9525|6.9387|||346.996||122.788|64.91|
russ2000_0343|SSB|20211015|3.9651|1.1164|0.0384|77.6|2531185|2.4827|8.2474|5456.4007|12.125|2.25|7|81.4286|1503.8331|1377.5851|5.8757|6.55||||||77.55|
russ2000_0343|SSB|20211115|4.1137|1.2127|0.0399|80.51|2185113|2.3063|7.9493|5765.0374|12.5797|2.25|7|82.5|1506.5474|1383.4993|5.8043|7.22||||||83.06|78.14
russ2000_0343|SSB|20211215|4.0305|1.1472|0.0391|78.88|2374880|2.4381|8.1136|5447.3564|12.325|2.25|7|85.7143|1501.1061|1382.7309|5.7|7.3362|||349.998||106.846|81.68|
russ2000_0343|SSB|20220115|4.6406|1.2348|0.0325|90.76|2448649|2.2446|7.3931|6457.6104|13.5261|2.125|8|87.125|1610.8636|1503.1061|6.3629|5.73||||||84.49|
russ2000_0343|SSB|20220215|4.5394|1.2261|0.0318|88.78||2.2604|7.558|6063.1096|13.231|2.125|8|90.5625|1666.024|1501.2224|6.66|5.7429||||||87.8|