russ2000_1008|SRPT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1008|SRPT|1|Sarepta Therapeutics Inc PS Ratio|Sarepta Therapeutics Inc Price to Book Value|Sarepta Therapeutics Inc PEG Ratio|Sarepta Therapeutics Inc Price (USD)|Sarepta Therapeutics Inc Short Interest|Sarepta Therapeutics Inc Dividend Yield|Sarepta Therapeutics Inc Earnings Yield|Sarepta Therapeutics Inc Market Cap (USD)|Sarepta Therapeutics Inc PE Ratio|Sarepta Therapeutics Inc Consensus Recommendation|Sarepta Therapeutics Inc Price Target Num Estimates|Sarepta Therapeutics Inc Price Target (USD)|Sarepta Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Sarepta Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Sarepta Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Sarepta Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Sarepta Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Sarepta Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Sarepta Therapeutics Inc Revenue (Quarterly) (USD)|Sarepta Therapeutics Inc EBITDA (Quarterly) (USD)|Sarepta Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1008|SRPT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1008|SRPT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1008|SRPT|5|14.0121317158|13.9953343701|13.9630252101|13.992248062|19.2414529915|1.45236562601|14.0143084261|14.0171339564||3.2495543672|7.9|7.9|7.37931034483|6.33519553073|12.8362068966|12.2065217391|12.3406593407|14.89|91.3163265306|91.3163265306|91.3163265306||
russ2000_1008|SRPT|6|577|643|595|645|468|6214|629|642||561|230|230|203|179|116|92|91|100|98|98|98||
russ2000_1008|SRPT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1008|SRPT|19970315|||||||||||||||||||0.1|-0.5|-0.3||
russ2000_1008|SRPT|19970615||3.8407||39|950|||67.5963|||||||||||0.1|-1|-1.3|36.75|
russ2000_1008|SRPT|19970715||3.5038||43.5||||61.6668||||||||||||||40.686|
russ2000_1008|SRPT|19970815||3.7733||42.378|1689|||66.4104||||||||||||||40.128|
russ2000_1008|SRPT|19970915||3.6725||41.25|8009|||64.6363|||||||||||0.1|-0.9|-0.9|41.25|
russ2000_1008|SRPT|19971015||5.3017||55.5|4871|||98.6112||||||||||||||55.5|
russ2000_1008|SRPT|19971115||4.8936||55.878|1248|||91.0206||||||||||||||50.628|
russ2000_1008|SRPT|19971215||4.7453||46.128|1245||-5.284|88.2624||||||||||||-0.8|-0.8|42.378|40.878
russ2000_1008|SRPT|19980115||4.1798||39.75|2364||-5.434|76.4899||||||||||||||39.846|
russ2000_1008|SRPT|19980215||3.9901||39.378|3019||-5.4853|73.0186||||||||||||||42.75|
russ2000_1008|SRPT|19980315||4.4266||41.628|3189||-5.1888|81.0069|||||||||||0.1|-1.4|-1.4|43.878|
russ2000_1008|SRPT|19980415||4.4312||41.25|862||-6.1091|75.33||||||||||||||41.628|
russ2000_1008|SRPT|19980515||4.4312||40.128|953||-6.2799|75.33||||||||||||||42|
russ2000_1008|SRPT|19980615||4.4725||40.314|1558||-6.2509|76.0331|||||||||||0.1|-1.6|-1.7|36.75|
russ2000_1008|SRPT|19980715||3.9889||36.186|712||-7.2956|61.4295||||||||||||||33|
russ2000_1008|SRPT|19980815||3.3543||24.75|720||-10.6666|51.6566||||||||||||||23.0625|
russ2000_1008|SRPT|19980915||2.4478||17.8125|721||-14.821|37.6954|||||||||||0.1|-1.7|-21.3|20.625|
russ2000_1008|SRPT|19981015||3.8028||17.625|1036||-74.553|37.0996||||||||||||||19.5|
russ2000_1008|SRPT|19981115||5.3386||24|6136||-54.7499|55.8579||||||||||||||25.5|
russ2000_1008|SRPT|19981215||5.1192|-0.0035|29.625|8497||-44.3543|57.5253||||||||||||-2.6|-2.4|24.1875|24
russ2000_1008|SRPT|19990115||5.8388|-0.0034|23.625|7651||-56.6348|48.7956||||||||||||||22.5|
russ2000_1008|SRPT|19990215||5.0047|-0.0031|21.375|6918||-62.5964|46.7103||||||||||||||19.3125|
russ2000_1008|SRPT|19990315||4.4486|-0.0022|15.375|5883||-87.0242|41.7056|||||||||||0.1|-1.5|-1.7|15.75|
russ2000_1008|SRPT|19990415||6.5156|-0.0038|22.125|7073||-60.4745|48.3981||||||||||||||22.125|
russ2000_1008|SRPT|19990515||6.0583|-0.0047|27|3390||-49.5555|54.2392||||||||||||||24.75|
russ2000_1008|SRPT|19990615||5.8297|-0.0031|18|4125||-74.3332|48.3981|||||||||||0.1|-1.9|-2|19.5|
russ2000_1008|SRPT|19990715||8.6594|-0.0038|20.625|3541||-64.8726|50.067||||||||||||||22.875|
russ2000_1008|SRPT|19990815||8.1871|-0.0037|19.875|4097||-67.3206|49.2326||||||||||||||20.25|
russ2000_1008|SRPT|19990915||8.5019|-0.0036|19.5|4813||-68.6152|40.888||||||||||||-2.1|-2.2|23.625|
russ2000_1008|SRPT|19991015||14.5356||19.6875|3562||-17.0666|49.2326||||||||||||||24.1875|
russ2000_1008|SRPT|19991115||18.0349||32.625|11158||-10.2988|89.2862||||||||||||||38.25|
russ2000_1008|SRPT|19991215|242.3696|23.1493||41.25|23084||-8.1454|78.4383|||||||||||0.1|-2.2|-2.4|33.75|
russ2000_1008|SRPT|20000115|348.2322|8.3568||48|62871||-7.75|89.298||||||||||||||89.625|
russ2000_1008|SRPT|20000215|1142.2017|32.6596||137.25|124649||-2.7104|233.3925||||||||||||||144|
russ2000_1008|SRPT|20000315|941.6199|30.7094||126|98794||-2.9524|398.1071|||||||||||1.1319|-1.1679|-1.1399|82.5|
russ2000_1008|SRPT|20000415|150.5199|13.1669||85.5|78154||-3.9298|199.908||||||||||||||60|
russ2000_1008|SRPT|20000515|98.9036|10.1178||54.375|82259||-6.1793|150.3846||||||||||||||57|
russ2000_1008|SRPT|20000615|117.219|14.1799||62.25|93673||-5.3976|200.5128|||||||||||0.0182|-2.8799|-2.8404|73.125|
russ2000_1008|SRPT|20000715|117.9939|13.4982||51|94406||-6.8235|159.1098||||||||||||||40.875|
russ2000_1008|SRPT|20000815|81.9194|11.8065||42|104040||-8.2857|131.3707||||||||||||||48|
russ2000_1008|SRPT|20000915|98.4535|14.4528||52.125|91900||-6.6762|156.723|||||||||||0.1222|-2.5048|-2.2521|48|
russ2000_1008|SRPT|20001015|74.8501|4.0174||39.75|99013||-7.849|119.2822||||||||||||||40.5|
russ2000_1008|SRPT|20001115|84.7792|3.7411||43.125|100061||-7.2348|147.4564||||||||||||||43.125|36.375
russ2000_1008|SRPT|20001215|76.3776|3.6718||40.125|101384||-7.7757|147.4564|||||||||||0.025|-3.2722|-3.0076|25.6875|
russ2000_1008|SRPT|20010115|62.2285|3.1022||33|99659||-8.9091|110.2295||||||||||||||33|
russ2000_1008|SRPT|20010215|82.9713|4.3109||37.6875|93445||-7.801|125.0164||||||||||||||35.25|
russ2000_1008|SRPT|20010315|59.9738|3.6298||30.375|94501||-9.679|88.8154|||||||||||0.016|-3.4477|-3.1787|18|
russ2000_1008|SRPT|20010415|468.7618|2.7998|-4.0219|24.5625|88165||-13.9236|92.5833||||||||||||||29.7|
russ2000_1008|SRPT|20010515|764.909|5.1217|-6.386|39|113492||-8.7692|147.0649||||||||||||||40.5|50.64
russ2000_1008|SRPT|20010615|1014.7314|6.8543|-9.2351|54.54|54217||-6.2706|192.7132|||||||||||0.0873|-3.6751|-3.546|52.2|
russ2000_1008|SRPT|20010715|730.744|5.0965||50.34|87317||-6.6746|201.2018||||||||||||||53.88|
russ2000_1008|SRPT|20010815|811.4657|6.1094||57.6|74813||-5.8333|241.5455||||||||||||||49.8|
russ2000_1008|SRPT|20010915|543.8095|4.5055||42.72|76632||-7.8652|147.9322|||||||||||0.3075|-3.228|-15.5962|39|
russ2000_1008|SRPT|20011015|378.3877|5.5328|-0.058|43.44|82894||-15.4696|173.682||||||||||||||42.84|
russ2000_1008|SRPT|20011115|477.273|6.7878|-0.0732|52.5|91646||-12.8|219.0766||||||||||||||53.34|
russ2000_1008|SRPT|20011215|447.002|6.3842|-0.0686|54.3|102546||-12.3757|205.1817|||||||||||0.2953|-4.4953|-4.6043|66.84|
russ2000_1008|SRPT|20020115|340.3047|8.6702|-0.0648|70.2|116540||-10.0706|248.9441||||||||||||||68.1|
russ2000_1008|SRPT|20020215|326.0195|7.613|-0.0621|58.5|147942||-12.0848|238.494||||||||||||||59.04|
russ2000_1008|SRPT|20020315|302.8458|7.6815|-0.0576|59.94|213895||-11.7944|221.5417|||||||||||0.2377|-7.63|-7.8161|55.5|
russ2000_1008|SRPT|20020415|193.693|5.0079|-0.0418|45.3|357707||-17.9902|206.6183||||||||||||||44.04|
russ2000_1008|SRPT|20020515|161.123|4.9102|-0.0348|44.634|420654||-18.2587|171.8983||||||||||||||38.34|
russ2000_1008|SRPT|20020615|74.7384|1.7911|-0.0161|16.194|437913||-50.3247|79.7366|||||||||||0.1977|-7.5817|-10.4979|19.5|
russ2000_1008|SRPT|20020715|69.9125|2.3626|-0.0102|17.7|406271||-54.1784|79.8567||||||||||||||22.62|
russ2000_1008|SRPT|20020815|73.5169|2.5989|-0.0107|20.28|301597||-47.2859|83.9738||||||||||||||21.24|
russ2000_1008|SRPT|20020915|93.2591|3.41|-0.0136|28.5|359024||-33.6476|106.524|||||||||||0.2322|-5.0232|-7.0513|29.634|
russ2000_1008|SRPT|20021015|135.5755|5.5042|-0.627|32.82|346732||-21.9061|138.852||||||||||||||28.32|31.08
russ2000_1008|SRPT|20021115|127.8283|5.0485|-0.5911|28.56|343231||-25.1736|130.9176||||||||||||||34.98|
russ2000_1008|SRPT|20021215|123.18|4.9973|-0.5696|28.56|329014||-25.1736|126.157|||||||||||0.1692|-3.7728|-3.9938|29.7|
russ2000_1008|SRPT|20030115|153.8744|5.5995||30.18|323391||-22.8698|133.0786||||||||||||||29.82|
russ2000_1008|SRPT|20030215|135.7535|4.3552||22.14|346017||-31.1749|117.4067||||||||||||||21.72|
russ2000_1008|SRPT|20030315|85.9977|3.2126||17.34|368821||-39.8046|74.3753|||||||||||0.2579|-3.1482|-3.4188|17.454|
russ2000_1008|SRPT|20030415|103.2072|4.8927||22.02|363541||-25.8952|88.7431||||||||||||||26.1|
russ2000_1008|SRPT|20030515|187.8743|8.1949||33.12|608309||-17.2165|189.3057||||||||||||||35.28|
russ2000_1008|SRPT|20030615|188.4923|10.9931||33.48|596129||-17.0314|189.9284|||||||||||0.1624|-3.2086|-3.4979|38.7|36
russ2000_1008|SRPT|20030715|197.5631|4.8071||36|477085||-11.1726|185.8054||||||||||||||30.78|
russ2000_1008|SRPT|20030815|174.0279|4.0669||28.206|430994||-14.2598|163.6708||||||||||||||29.58|
russ2000_1008|SRPT|20030915|182.6464|4.5469||32.4|426492||-12.414|171.7798|||||||||||0.4144|-4.3299|-4.6037|34.5|
russ2000_1008|SRPT|20031015|152.6141|4.6154||30.6|372680||-10.7913|168.1971||||||||||||||29.34|
russ2000_1008|SRPT|20031115|129.3963|3.9986||28.92|362635||-11.4181|142.6087||||||||||||||29.34|
russ2000_1008|SRPT|20031215|118.92|3.7834||30.9|305100||-10.6865|131.0627|||||||||||0.1352|-6.7024|-3.0962|24.12|
russ2000_1008|SRPT|20040115|129.7674|3.6615||27.78|275326||-10.5831|142.6884||||||||||||||27.12|
russ2000_1008|SRPT|20040215|123.185|3.0658||23.64|340576||-12.4365|135.4506||||||||||||||21.66|
russ2000_1008|SRPT|20040315|114.095|3.0182||22.98|370478||-12.7937|125.4555|||||||||||0.0995|-7.3245|-7.5325|17.52|
russ2000_1008|SRPT|20040415|131.6671|2.817||20.22|368978||-16.9139|118.0622||||||||||||||20.04|
russ2000_1008|SRPT|20040515|105.0599|1.9367||17.4|475764||-19.6551|94.2043||||||||||||||13.2|
russ2000_1008|SRPT|20040615|92.9841|1.8528||13.8|347308||-24.7826|83.3762|||||||||||0.0363|-7.2316|-7.148|12.84|
russ2000_1008|SRPT|20040715|107.7519|2.0886||12.9|235475||-30.2325|77.6657||||||||||||||11.16|
russ2000_1008|SRPT|20040815|95.2226|1.5966||10.2|212617||-38.2352|68.6348||||||||||||||14.34|
russ2000_1008|SRPT|20040915|120.2311|2.4199||14.46|171644||-26.9709|86.6605|||||||||||0.0092|-5.1228|-5.107|13.8|
russ2000_1008|SRPT|20041015|278.2122|2.5034|-0.2101|12.9|130408||-29.7674|79.1107||||||||||||||12.84|
russ2000_1008|SRPT|20041115|259.1566|2.5616|-0.1957|13.2|99910||-29.0908|73.6921||||||||||||||12.48|13.02
russ2000_1008|SRPT|20041215|280.753|2.4918|-0.212|12.84|100901||-29.9065|79.8332|||||||||||0.2856|-4.4183|-4.9903|13.56|
russ2000_1008|SRPT|20050115|180.6271|2.8068|-0.0767|12.24|102117||-33.8235|78.0697||||||||||||||16.92|
russ2000_1008|SRPT|20050215|219.094|3.2334|-0.093|14.1|215904||-29.3616|94.6957||||||||||||||15.18|
russ2000_1008|SRPT|20050315|219.9303|3.5085|-0.0934|15.3|148179||-27.0588|95.0571|||||||||||0.0452|-5.0612|-5.4992|16.02|
russ2000_1008|SRPT|20050415|295.688|2.5927|-0.6891|15.3|182087||-23.9215|130.2348||||||||||||||17.22|
russ2000_1008|SRPT|20050515|253.5901|2.5215|-0.591|14.88|103628||-24.5967|111.699||||||||||||||13.44|14.16
russ2000_1008|SRPT|20050615|235.5481|2.42|-0.549|14.28|111526||-25.6302|103.752|||||||||||0.0393|-4.6568|-4.9326|14.04|
russ2000_1008|SRPT|20050715|238.8081|2.7918||14.64|85497||-21.3114|100.7409||||||||||||||13.74|
russ2000_1008|SRPT|20050815|246.1399|2.5402||13.3206|83231||-23.4223|103.8338||||||||||||||13.026|
russ2000_1008|SRPT|20050915|232.5237|2.4829||13.02|85292||-23.9631|98.0898|||||||||||3.2818|-1.4257|-1.6925|13.56|
russ2000_1008|SRPT|20051015|30.8584|3.0934||15.54|84675||-16.2162|119.2984||||||||||||||19.68|
russ2000_1008|SRPT|20051115|36.5729|4.3595||21.9|301368||-11.5068|141.3907||||||||||||||19.56|
russ2000_1008|SRPT|20051215|43.4303|4.3595||21.9|453507||-11.5068|167.9015|||||||||||1.4174|-4.375|-4.5516|21.66|
russ2000_1008|SRPT|20060115|32.2418|4.2923||27|514088||-8.2222|173.5104||||||||||||||46.98|
russ2000_1008|SRPT|20060215|68.0026|7.7929||49.02|1181751||-4.5288|365.9584||||||||||||||45|
russ2000_1008|SRPT|20060315|66.8613|6.6006||41.52|828674||-5.3468|368.6026|||||||||||0.066|-8.9939|-9.0611|42|
russ2000_1008|SRPT|20060415|67.4715|6.8442||43.38|1299149||-5.8091|358.8383||||||||||||||39.72|
russ2000_1008|SRPT|20060515|72.2482|5.9638||37.8|1079164||-6.6667|384.2776||||||||||||||26.52|
russ2000_1008|SRPT|20060615|42.5926|3.7206||23.58|917302||-10.687|226.5438|||||||||||0.0186|-6.9063|-6.902|22.26|
russ2000_1008|SRPT|20060715|38.4689|3.7514||21.3|1140475||-12.3943|194.9002||||||||||||||17.88|
russ2000_1008|SRPT|20060815|30.8378|2.8426||16.14|1202186||-16.3568|156.2379||||||||||||||25.68|
russ2000_1008|SRPT|20060915|37.9462|4.2057||23.88|973117||-11.0553|192.2521|||||||||||0.0133|-6.75|-6.2515|21.54|
russ2000_1008|SRPT|20061015|128.85|4.0957|-0.3021|20.58|1006618||-15.1603|198.1003||||||||||||||23.16|23.28
russ2000_1008|SRPT|20061115|133.6732|4.6572|-0.3134|23.4|878521||-13.3333|205.5298||||||||||||||21.48|
russ2000_1008|SRPT|20061215|131.9506|4.3587|-0.3093|21.9|952907||-14.2465|202.8812|||||||||||0.0175|-8.2425|-8.4646|19.74|
russ2000_1008|SRPT|20070115|1411.3096|4.2025|-0.1245|17.88|913293||-18.1208|164.3349||||||||||||||17.46|
russ2000_1008|SRPT|20070215|1397.6076|4.2307|-0.1181|18|912874||-18|155.8256||||||||||||||17.7|
russ2000_1008|SRPT|20070315|1187.5097|3.4692|-0.1088|14.76|954668||-21.9512|143.8641|||||||||||0.536|-9.6059|-9.723|14.16|
russ2000_1008|SRPT|20070415|279.9774|4.954|-0.2029|17.16|907261||-18.8811|167.8556||||||||||||||18.66|
russ2000_1008|SRPT|20070515|240.1101|4.5729|-0.1815|15.84|951674||-20.4545|150.1584||||||||||||||16.08|
russ2000_1008|SRPT|20070615|250.983|4.9886|-0.1847|17.28|1138002||-18.75|152.8398|||||||||||2.3514|-8.3517|-8.5366|17.28|
russ2000_1008|SRPT|20070715|51.2197|6.4922|-0.1669|17.58|764344||-19.4539|150.7689||||||||||||||17.1|
russ2000_1008|SRPT|20070815|48.3033|5.8053|-0.1574|15.72|849773||-21.7557|142.1842||||||||||||||15.12|
russ2000_1008|SRPT|20070915|48.3033|5.8939|-0.1574|15.96|885987||-21.4285|142.1842|||||||||||2.9114|-7.9749|-7.0349|16.02|
russ2000_1008|SRPT|20071015|26.6123|8.9282|-0.4333|15.18|791002||-22.9249|155.8187||||||||||||||17.16|
russ2000_1008|SRPT|20071115|22.9416|9.3517|-0.3736|15.9|753635||-21.8867|134.3265||||||||||||||13.98|
russ2000_1008|SRPT|20071215|20.9228|7.9048|-0.3407|13.44|641370||-25.8928|122.5058|||||||||||5.1863|-5.1612|-4.1272|8.22|
russ2000_1008|SRPT|20080115|6.9727|3.469||8.52|626875||-38.0281|91.5176||||||||||||||7.74|
russ2000_1008|SRPT|20080215|6.2852|2.6139||6.42|610950||-50.4672|82.4947||||||||||||||8.64|
russ2000_1008|SRPT|20080315|6.7763|3.2735||8.04|620902||-40.2984|89.3992|||||||||||5.625|-3.482|-15.015|8.52|
russ2000_1008|SRPT|20080415|5.8436|6.2683|-0.302|11.1|595551||-31.8918|116.2082||||||||||||||9|9
russ2000_1008|SRPT|20080515|5.4894|5.2575|-0.2837|9.24|645239||-38.3116|109.993||||||||||||||8.52|
russ2000_1008|SRPT|20080615|4.8873|3.9602|-0.2526|6.96|671318||-50.862|97.9292|||||||||||4.983|-4.531|-1.751|7.5|
russ2000_1008|SRPT|20080715|3.8004|3.8151||6.84|509031||-39.4736|82.4663||||||||||||||7.38|
russ2000_1008|SRPT|20080815|3.9642|4.0828||7.32|414714||-36.8852|86.0208||||||||||||||7.08|
russ2000_1008|SRPT|20080915|3.6694|3.8544||6.9|385794||-39.1303|79.7436|||||||||||5.1707|-5.5917|-6.047|5.88|
russ2000_1008|SRPT|20081015|3.4758|4.7909||6.6|308769||-36.3636|78.9889||||||||||||||6.54|
russ2000_1008|SRPT|20081115|2.8808|3.7892||5.22|277983||-45.9769|65.4683||||||||||||||3.66|
russ2000_1008|SRPT|20081215|1.597|2.3954||3.3|367516||-72.7271|36.2922|||||||||||5.4798|-2.4689|-1.1409|2.88|
russ2000_1008|SRPT|20090115|2.777|3.5734||4.08|499223||-43.0379|60.487||||||||||||||6.72|5.22
russ2000_1008|SRPT|20090215|2.5483|3.9349||5.04|275554||-39.0849|55.5057||||||||||||||3.6|
russ2000_1008|SRPT|20090315|1.8299|2.714||3.84|265996||-56.6666|39.8574|||||||||||3.15|-3.198|-0.927|4.65|
russ2000_1008|SRPT|20090415|2.6943|2.6569||4.14|188235||-16.899|59.0948||||||||||||||5.94|
russ2000_1008|SRPT|20090515|3.9829|3.8912||5.94|278532||-11.5384|87.3575||||||||||||||7.08|
russ2000_1008|SRPT|20090615|6.4038|5.6124||9.84|301889||-8|140.4571|||||||||||2.945|-4.709|-19.668|8.82|
russ2000_1008|SRPT|20090715|7.0827|28.9675||9.24|854284||-25.7812|132.0174||||||||||||||10.08|
russ2000_1008|SRPT|20090815|10.2561|53.1825||13.38|1015362||-14.0425|191.1681||||||||||||||10.38|
russ2000_1008|SRPT|20090915|9.5662|40.2829||12.48|943595||-18.5393|178.3092|||||||||||6.353|-2.563|-8.09|11.4|
russ2000_1008|SRPT|20091015|8.5693|10.5881||11.1|1244878||-17.647|204.3022||||||||||||||9.6|
russ2000_1008|SRPT|20091115|6.6701|7.8704||8.64|1158073||-23.741|159.027||||||||||||||8.94|
russ2000_1008|SRPT|20091215|7.087|8.6632||9.18|1171573||-21.5686|168.9662|||||||||||5.137|-3.66|3.525|9.66|
russ2000_1008|SRPT|20100115|8.1878|7.0141||9.3|1164830||-17.3333|171.2688||||||||||||||9.9|
russ2000_1008|SRPT|20100215|7.6067|6.9206||8.64|1282558||-17.5675|159.1142||||||||||||||8.76|
russ2000_1008|SRPT|20100315|7.5539|6.6868||8.58|1111803||-18.1818|158.0093|||||||||||1.205|-7.388|-0.584|7.8|
russ2000_1008|SRPT|20100415|7.8887|5.7367|-0.0406|7.38|1208284||-21.3114|135.7603||||||||||||||7.8|
russ2000_1008|SRPT|20100515|8.2094|6.2539|-0.0422|7.68|1249212||-19.5488|141.279||||||||||||||8.4|
russ2000_1008|SRPT|20100615|8.3377|6.2545|-0.0429|7.8|1393494||-19.5488|143.5005|||||||||||3.997|-7.316|-16.656|10.02|
russ2000_1008|SRPT|20100715|9.2505|19.2157||8.7|1567063||-12.2449|159.993||||||||||||||11.04|
russ2000_1008|SRPT|20100815|12.3127|25.8824||11.58|1712246||-9.0909|212.9562||||||||||||||12.42|12.54
russ2000_1008|SRPT|20100915|12.6955|28.5172||11.94|1733751||-8.3721|222.8004|||||||||||8.702|-3.442|-7.293|11.1|
russ2000_1008|SRPT|20101015|10.7472|50.7253||11.1|1539772||-9.0425|207.7998||||||||||||||12.84|
russ2000_1008|SRPT|20101115|10.8634|50.7253||11.22|1576016||-9.0425|210.0463||||||||||||||10.98|
russ2000_1008|SRPT|20101215|10.6891|50.4555||11.04|1639832||-9.0909|206.6765|||||||||||15.517|-1.33|-7.644|12.42|
russ2000_1008|SRPT|20110115|8.0529||-0.4615|12.78|1575404||-13.8889|239.3106||||||||||||||14.58|
russ2000_1008|SRPT|20110215|7.9394||-0.455|12.6|1730837||-14.5631|235.94||||||||||||||12.3|
russ2000_1008|SRPT|20110315|7.2589||-0.416|11.52|1767326||-15.3846|216.1187|||||||||||14.296|-5.292|1.833|10.74|
russ2000_1008|SRPT|20110415|4.5297|210.4416|-1.6273|10.14|1555714||-15.6977|190.2294||||||||||||||10.38|
russ2000_1008|SRPT|20110515|4.9854|272.6039|-1.791|11.16|1687342||-14.5946|252.1513||||||||||||||9.42|
russ2000_1008|SRPT|20110615|4.2349|209.2419|-1.5214|9.48|1689510||-17.3077|214.193|||||||||||11.585|-9.874|1.279|8.46|
russ2000_1008|SRPT|20110715|3.601|6.3309||8.94|1637818||-6.7901|202.1709||||||||||||||9.84|
russ2000_1008|SRPT|20110815|3.3835|4.8263||8.4|1584208||-8.1482|189.9979||||||||||||||7.2|
russ2000_1008|SRPT|20110915|2.8518|4.5175||7.08|1751772||-9.0909|160.1411|||||||||||7.524|-10.998|-4.02|6.72|
russ2000_1008|SRPT|20111015|2.7273|4.4886||6.3|1735308||-6.4221|142.5211||||||||||||||5.5854|
russ2000_1008|SRPT|20111115|2.3117|3.6125||5.34|1414701||-8.4338|120.8116||||||||||||||4.62|
russ2000_1008|SRPT|20111215|1.8494|3.0353||4.272|1209517||-10.0001|96.6493|||||||||||13.585|-8.463|-1.41|3.6|
russ2000_1008|SRPT|20120115|2.0935|3.593||4.44|1152339||-1.5556|100.4501||||||||||||||5.301|5.4
russ2000_1008|SRPT|20120215|2.9988|4.3764||6.36|1070748||-1.2963|143.888||||||||||||||6.54|
russ2000_1008|SRPT|20120315|3.2817|4.4639||6.96|1128968||-0.8838|157.4623|||||||||||11.212|-6.521|-17.704|9.48|
russ2000_1008|SRPT|20120415|3.2967|10.068||6.36|1120832||-14.9691|143.8886||||||||||||||5.4|
russ2000_1008|SRPT|20120515|2.55|7.4687||4.9194|1370377||-21.2719|111.2965||||||||||||||4.14|
russ2000_1008|SRPT|20120615|2.0216|6.6914||3.9|1481876||-24.5507|88.2336|||||||||||11.207|-5.195|8.038|4.02|
russ2000_1008|SRPT|20120715|1.9659|3.8974|-1.8349|3.7806|423127||-18.5428|85.5323||||||||||||||3.82|9.07
russ2000_1008|SRPT|20120815|4.3784|8.778|-4.0866|8.42|2309617||-8.0094|190.4916||||||||||||||12.45|
russ2000_1008|SRPT|20120915|7.0773|14.0066|-6.6055|13.61|3219890||-4.7753|307.9086|||||||||||7.574|-6.53|-49.554|14.36|
russ2000_1008|SRPT|20121015|17.3503||-0.0233|33.33|3329418||-8.1279|809.9957||||||||||||||23.33|
russ2000_1008|SRPT|20121115|12.4206||-0.0167|23.86|3924925||-11.195|607.3038||||||||||||||27|
russ2000_1008|SRPT|20121215|15.1848||-0.0204|29.17|4286190||-8.9298|742.4582|||||||||||7.336|-9.932|-62.067|26.1|
russ2000_1008|SRPT|20130115|16.5966|7.4338|-0.0007|26.24|3485601||-20.341|831.9077||||||||||||||24.7|
russ2000_1008|SRPT|20130215|16.9887|7.075|-0.0007|26.86|4124814||-18.6885|851.5641||||||||||||||31.51|
russ2000_1008|SRPT|20130315|19.6515|7.6156|-0.0008|31.07|6794424||-16.9251|988.9954|||||||||||4.474|-14.964|-42.084|36.27|
russ2000_1008|SRPT|20130415|32.902|14.3397|-0.0143|38.85|7831197||-15.8159|1239.1479||||||||||||||30.19|
russ2000_1008|SRPT|20130515|26.6011|12.6569|-0.0126|31.41|10121742||-17.791|1002.2774||||||||||||||36.32|
russ2000_1008|SRPT|20130615|29.9125|14.1376|-0.0141|35.32|9768979||-15.7719|1127.0435|||||||||||2.951|-16.827|-19.051|39.78|
russ2000_1008|SRPT|20130715|50.0804|15.4605|-0.0073|39.61|11655372||-17.1592|1284.6751||||||||||||||43.91|36.982
russ2000_1008|SRPT|20130815|41.2554|14.3706|-0.0066|32.63|11669257||-20.3192|1094.0154||||||||||||||34.64|
russ2000_1008|SRPT|20130915|45.8828|13.4004|-0.0061|36.29|12636578||-17.9016|1216.7275|||||||||||4.168|-24.646|-42.03|46.44|
russ2000_1008|SRPT|20131015|72.7906|7.2215|-0.0738|44.42|10510917||-10.5742|1667.247||||||||||||||42.29|
russ2000_1008|SRPT|20131115|59.9269|2.0022|-0.0204|36.57|9549942||-15.0013|1374.3847||||||||||||||14.97|
russ2000_1008|SRPT|20131215|30.6435|2.707|-0.0276|18.7|10413571||-31.0082|702.789|||||||||||2.626|-32.57|-8.82|18.82|
russ2000_1008|SRPT|20140115|48.9844|2.7353||20.58|12006700||-16.8825|776.9341||||||||||||||28|
russ2000_1008|SRPT|20140215|63.3132|3.5065||26.6|13450481||-13.0435|1004.2005||||||||||||||29.86|
russ2000_1008|SRPT|20140315|64.1225|4.5264||26.94|13415590||-12.4221|1017.6639|||||||||||6.088|-24.598|-28.273|23.73|
russ2000_1008|SRPT|20140415|51.8369|4.2654||23.22|13380844||-11.4032|882.0349||||||||||||||38.19|
russ2000_1008|SRPT|20140515|69.4284|6.0512||31.1|11458285||-7.7007|1265.0982||||||||||||||32.55|
russ2000_1008|SRPT|20140615|76.0364|5.8878||34.06|11305930||-8.5248|1385.5063|||||||||||2.583|-29.311|-33.874|32.23|
russ2000_1008|SRPT|20140715|72.1457|3.4934||29.9|10993457||-14.0697|1219.911||||||||||||||20.67|21.34
russ2000_1008|SRPT|20140815|53.9524|3.0728||22.36|11396442||-13.5481|915.0539||||||||||||||22.13|
russ2000_1008|SRPT|20140915|57.3546|3.0783||23.77|11834037||-13.2843|972.7563|||||||||||1.059|-32.626|-29.226|22.09|
russ2000_1008|SRPT|20141015|62.8084|2.7291||19.85|12915933||-11.6354|819.9023||||||||||||||23.04|
russ2000_1008|SRPT|20141115|51.4491|2.2517||16.26|13434738||-15.4878|671.699||||||||||||||15.78|
russ2000_1008|SRPT|20141215|48.1584|2.2849||15.22|13291409||-16.3554|628.7367|||||||||||0.027|-43.564|-44.416|13.8|
russ2000_1008|SRPT|20150115|61.2744|2.3537||14.94|12848522||-28.4635|617.1938||||||||||||||12.11|12
russ2000_1008|SRPT|20150215|52.3334|2.0418||12.76|11750990||-27.4939|527.1347||||||||||||||13.9|
russ2000_1008|SRPT|20150315|57.8702|2.2286|-0.0692|14.11|12862058||-24.9448|582.9053||||||||||||-60.582|-61.559|13.57|
russ2000_1008|SRPT|20150415||2.7932|-0.0707|13.85|13264341||-28.038|572.7543||||||||||||||13.42|
russ2000_1008|SRPT|20150515||3.1416|-0.0793|14.71|15830513||-31.1228|609.9663||||||||||||||26.22|
russ2000_1008|SRPT|20150615||5.5788|-0.1408|26.71|15073408||-16.5531|1107.5595||||||||||||-40.816|-41.851|30.35|
russ2000_1008|SRPT|20150715||7.4031|-0.173|29.91|13084445||-13.8835|1241.7376||||||||||||||33.48|
russ2000_1008|SRPT|20150815||8.2211|-0.1921|33.5|12476478||-12.7337|1390.7157||||||||||||||36.39|35.7
russ2000_1008|SRPT|20150915||8.8387|-0.2065|36.77|11958443||-12.6102|1526.4661||||||||||||-50.451|-51.939|33.61|
russ2000_1008|SRPT|20151015||11.2164|-0.0756|34.82|9928809||-12.7105|1461.1586||||||||||||||24.85|
russ2000_1008|SRPT|20151115||9.6578|-0.0604|26.25|9204838||-18.8011|1188.3716||||||||||||||37.05|
russ2000_1008|SRPT|20151215||13.5186|-0.0845|35.71|10013933||-13.0823|1616.6381|||||||||||1.253|-61.569|-64.681|37.85|
russ2000_1008|SRPT|20160115||9.0134|-0.1364|38.07|10480412||-15.2692|1737.1151||||||||||||||13.44|
russ2000_1008|SRPT|20160215||2.9293|-0.0443|12.22|13308193||-46.4222|557.5925||||||||||||||12.95|
russ2000_1008|SRPT|20160315||3.2364|-0.049|13.49|14779260||-35.9418|616.0397||||||||||||-58.305|-59.77|15.16|
russ2000_1008|SRPT|20160415||7.4434|-0.2117|22.6|18338928||-25.6528|1034.3455||||||||||||||11.02|
russ2000_1008|SRPT|20160515||5.8466|-0.1663|17.75|22623319||-27.8024|812.4512||||||||||||||18.44|
russ2000_1008|SRPT|20160615||6.479|-0.1843|19.67|20399773||-26.2579|900.3333||||||||||||-60.509|-62.301|17.05|
russ2000_1008|SRPT|20160715||7.9889|-0.1533|20.27|18397455||-24.3182|970.329||||||||||||||21.14|
russ2000_1008|SRPT|20160815||10.058|-0.1931|25.52|16204551||-20.1583|1221.6475||||||||||||||24.94|
russ2000_1008|SRPT|20160915||10.0957|-0.1937|25.6|14278504||-19.2515|1226.2272||||||||||||-55.459|-56.742|59.1|
russ2000_1008|SRPT|20161015||7.1587|-1.0941|53.82|10017380||-8.5882|2925.2085||||||||||||||46.33|
russ2000_1008|SRPT|20161115||5.0513|-0.7686|37.81|10033812||-13.1769|2064.063||||||||||||||36.52|
russ2000_1008|SRPT|20161215||4.6518|-0.7078|34.82|8946507||-16.5933|1900.8377|||||||||||5.421|-86.013|-88.452|29.64|
russ2000_1008|SRPT|20170115||4.5409|-0.9829|27.92|9897546||-14.4101|1528.8769||||||||||||||36.13|31.06
russ2000_1008|SRPT|20170215||4.5978|-0.9953|28.27|9120951||-18.7179|1548.0426||2|16|62.125||||||||||31.11|
russ2000_1008|SRPT|20170315||4.91|-1.0618|30.16|10473430||-16.9093|1653.1691||2|16|58.75|||||||16.342|87.984|84.09|29.8|
russ2000_1008|SRPT|20170415||3.6372||28.41|10866128||-9.2046|1560.8624||1.875|17|60.3529||||||||||35.81|
russ2000_1008|SRPT|20170515||4.1939||32.75|11210759||-7.3898|1799.7795||1.6875||||||||||||32.27|
russ2000_1008|SRPT|20170615||4.0338||31.5|12729797||-8.0719|1731.0856||1.6|15|62.4667|||||||35.011|-61.118|-63.046|33.51|
russ2000_1008|SRPT|20170715||5.1654||35.26|12347248||-7.1658|1951.3272||1.6|14|60.2143||||||||||34.08|
russ2000_1008|SRPT|20170815||6.4848||38.08|11542370||-6.3324|2449.774||1.6|13|63.6154||||||||||37.43|
russ2000_1008|SRPT|20170915||7.6275||44.79|12215876||-5.964|2881.4437||1.6429|14|65.2143|||||||45.954|-42.362|-47.734|46.6|
russ2000_1008|SRPT|20171015|28.2899|4.7391||51.17|9487360||-4.1684|3303.9139||1.6667|14|68.1429||||||||||48.36|
russ2000_1008|SRPT|20171115|28.992|4.8616||52.44|10596789||-3.7416|3389.3021||1.6875|14|68.7857||||||||||56.22|
russ2000_1008|SRPT|20171215|29.0583|4.8727||52.56|10328836||-3.865|3397.0579||1.7059|16|69.9375|||||||57.277|-19.24|-23.998|55.05|
russ2000_1008|SRPT|20180115|22.3742|4.8067||58.55|10804883||-1.4248|3793.554||1.7059|17|70.3529|471.5118||1.0267|||25.1185||||61.17|65.54
russ2000_1008|SRPT|20180215|22.764|4.8905||59.57|9255890||-1.2843|3859.6416||1.6667|17|72.7059|466.9935||1.1367|||13.273||||62.77|
russ2000_1008|SRPT|20180315|31.4385|6.7735||82.27|10224324||-1.1204|5345.773||1.6667|17|75.2941|472.6651||0.7883|||-45.8635|64.604|-25.338|-35.363|71.73|
russ2000_1008|SRPT|20180415|24.265|6.7802|-3.7374|80.39|10062612||-3.9272|5266.6061||1.7222|||482.0733||0.95|||-15.416||||77.8|
russ2000_1008|SRPT|20180515|27.3076|7.6325|-4.2061|90.47|11082340||-3.6609|5928.5896||1.7222|17|89.7647|454.4359||0.2556|||-157.8323||||88.96|
russ2000_1008|SRPT|20180615|29.4506|8.2314|-4.5361|97.57|9990369||-2.8858|6393.8597||1.7647|16|102.125|440.3234||0.1588|||-177.9985|73.529|-97.627|-109.267|153.69|
russ2000_1008|SRPT|20180715|35.7918|12.8403|-1.0691|135.29|9597811||-2.4413|8975.9774||1.7222|17|187.1765|||0.255|||-175.7985||||135.53|
russ2000_1008|SRPT|20180815|32.8552|11.7868|-0.9814|124.19|8767112||-2.7743|8239.5346||1.6667|16|199.625|429.4989||-0.7325|||-177.623||||129.58|
russ2000_1008|SRPT|20180915|39.7389|14.277|-1.187|150.21|9313594||-2.3493|9980.3129||1.6316|18|197.0556|428.5651||-1.1175|||-182.082|78.486|-62.793|-76.393|159.25|
russ2000_1008|SRPT|20181015|28.9659|12.7175|-0.3957|122.01|9619061||-2.626|8137.2495||1.5909|20|198.25|429.5036||-1.0033|||-182.0153||||125.49|
russ2000_1008|SRPT|20181115|31.575|13.8901|-0.4314|133|9184545||-3.2029|8887.5388||1.5652|21|196.5238|418.9774||-2.1471|||-203.5807||||119.35|
russ2000_1008|SRPT|20181215|28.8163|13.4575|-0.3937|121.38|8869133||-2.992|8610.77||1.5652|21|196.4286|418.9774||-2.365|||-203.5807|84.415|-130.898|-140.895|98.5|
russ2000_1008|SRPT|20190115|25.3996|7.9473|-0.0368|115.43|9519711||-4.7167|8203.8294||1.5652|21|195.7143|633.5929|418.706|-1.005|-2.2817|-210.4327|||||122.8|
russ2000_1008|SRPT|20190215|30.729|9.6149|-0.0446|139.65|8970863||-3.8323|9925.1908||1.5652|21|197.0476|626.0611|418.5841|0.6067|-2.0029|-211.8077|-118.0011||||138.45|
russ2000_1008|SRPT|20190315|32.2781|10.1309|-0.0468|146.69|10611572||-4.1|10457.8381||1.5652|21|204.4762|609.3649|393.2733|-1.13|-2.9525|-340.4326|-190.4765|87.011|-64.345|-76.643|128.36|
russ2000_1008|SRPT|20190415|24.7066|6.4591|-0.1822|117.49|9832015||-4.8437|8710.4971||1.5652|21|206.0952|607.9991|395.2726|-1.1302|-2.9524|-338.6552|-243.7153||||121.2|
russ2000_1008|SRPT|20190515|25.655|6.7085|-0.1892|122|9792133||-5.1404|9046.7758||1.5417|22|204.8636|607.429|394.0461|-1.1402|-2.9436|-351.4499|-307.7533||||120.84|
russ2000_1008|SRPT|20190615|26.0546|6.8129|-0.1922|123.9|10330267||-4.9519|9187.6682||1.5417|21|204.6667|605.0358|390.1705|-1.0926|-3.1526|-350.7456|-311.9017|94.668|-262.569|-276.403|129.88|
russ2000_1008|SRPT|20190715|30.693|10.1974|-0.1366|150.8|12865261||-5.3044|11208.6322||1.5652|21|207.381|609.3988|390.1614|-1.0929|-3.1529|-350.7456|-311.9127||||149.26|
russ2000_1008|SRPT|20190815|29.7446|9.8839|-0.1324|146.14|13590105||-5.6321|10864.1061||1.5652|21|209.9048|609.6832|390.1523|-1.0814|-3.1343|-526.2532|-279.3708||||124.95|90.15
russ2000_1008|SRPT|20190915|17.504|5.8165|-0.0779|86|14058295||-9.3025|6393.2744||1.625|22|188.3182|492.3042|380.6597|-3.2538|-3.265|||99.041|-111.842|-126.326|75|
russ2000_1008|SRPT|20191015|16.49|6.2496|-0.0756|83.48|15593397||-11.0211|6219.6607||1.625|22|186.0454|481.5721|380.6583|-3.4162|-3.265|-536.5846|-304.7783||||85.75|
russ2000_1008|SRPT|20191115|19.0184|7.2116|-0.0872|96.28|14381828||-8.4775|7177.0097||1.68|23|182.4348|480.6369|384.2291|-3.9144|-3.4366|-591.7578|-501.5013||||107.02|
russ2000_1008|SRPT|20191215|21.6219|8.1988|-0.0991|109.46|13596928||-8.4399|8159.4877||1.68|23|177.9565|464.0643|378.1506|-3.8703|-4.1801|-594.7816|-491.4171|100.113|-219.955|-235.703|126.17|
russ2000_1008|SRPT|20200115|25.0841|11.9258|-0.1707|129.78|12655058||-7.3534|9757.4963||1.6|23|194.3913|828.1652|625.2563||-0.8544||||||127.9|115.96
russ2000_1008|SRPT|20200215|24.2414|11.8134|-0.165|125.42|12618194||-7.9546|9665.5425||1.6|23|193.6087|842.9392|632.9224|-0.8838|-0.655|-456.152|-146.255||||114.47|
russ2000_1008|SRPT|20200315|19.2953|9.4898|-0.1313|99.83|12659443||-8.0626|7764.4579||1.625|22|188.3636|919.8965|636.4963|-1.1563|-0.812|-506.272|-173.9973|113.674|2.767|-17.492|94.44|
russ2000_1008|SRPT|20200415|20.4826|7.6004|-0.2589|111.61|11849850||-9.2103|8701.1826||1.6|23|186.5217|903.7356|623.0813|-1.4056|-1.5251|-508.1543|-170.4385||||122.12|
russ2000_1008|SRPT|20200515|24.9274|9.2531|-0.3151|135.83|11556663||-6.9579|10593.2051||1.6|23|188.4348|901.7577|667.9967|-2.0286|-3.64|-308.9878|-239.4505||||154.05|
russ2000_1008|SRPT|20200615|28.5647|10.6033|-0.3611|155.65|11827470||-5.7552|12138.9412||1.625|22|191.7727|819.2592|565.6385|||-341.7707|-189.5201|137.363|-130.612|-150.82|168.81|
russ2000_1008|SRPT|20200715|27.5895|12.3259||163.89|10438209||-4.1363|12854.2533||1.625|22|195.0454|816.3168|560.3931|-2.1733|-3.64|-344.1812|||||168.27|
russ2000_1008|SRPT|20200815|26.3841|11.7984||156.73|9768811||-4.5525|12304.1513||1.5909|20|191.75|793.9928|568.3078|-2.5245|-5.4765|-344.1074|-198.9225||||159.04|
russ2000_1008|SRPT|20200915|23.9112|10.6926||142.04|9069442||-5.143|11150.907||1.5909|20|192.2|795.4822|592.9666|-2.6375|-5.548|-535.4578|-193.0443|143.924|-175.895|-196.499|142.8|
russ2000_1008|SRPT|20201015|22.8641|13.0067||147.26|8865042||-5.5316|11602.5859||1.5909|19|191.6842|781.0281|588.6291|-2.3067|-5.62|-561.7007|-227.8496||||139.62|
russ2000_1008|SRPT|20201115|19.9327|11.3569||128.38|8274096||-5.6388|10130.8509||1.5454|20|190.95|749.6966|530.6212|-3.177|-5.3032|-524.2526|-322.1259||||135.11|
russ2000_1008|SRPT|20201215|24.3468|13.8719||156.81|7909492||-4.6819|12374.3475||1.6087|21|189.4762|742.1056|538.7537|-3.1931|-5.3489|-532.2512|-420.8266|145.138|-162.467|-189.317|178.74|
russ2000_1008|SRPT|20210115|23.7065|17.1146||164.25|8097338||-7.8766|13037.2124||1.6087|21|192.7619|1348.7254|741.6166|-0.3434|-3.1911|-479.9179|-297.5933||||96.8|
russ2000_1008|SRPT|20210215|13.0158|9.3966||90.18|6717165||-7.4202|7157.9654||2.0435|19|123.6316|933.8239|686.3609|-3.066|-4.7011|-513.3929|-337.32||||90.88|
russ2000_1008|SRPT|20210315|12.8354|9.2718||88.93|6817967||-8.4966|7062.874||2.0435|19|122.4737|863.7033|627.3004|-3.9247|-6.228|-550.4727|-352.4967|146.931|-142.812|-167.25|84.44|
russ2000_1008|SRPT|20210415|9.6081|10.425|-6.9207|69.99|7265969||-11.8238|5581.9965||2|17|124.8824|859.8207|631.0081|-4.4619|-6.4241|-550.516|-352.57||||70.51|
russ2000_1008|SRPT|20210515|9.7495|10.5811|-7.0226|71.02|7677139||-11.5938|5665.5921||2.05|16|123.5625|861.7491|630.3387|-4.3543|-5.9549|-540.2957|-388.74||||75.1|
russ2000_1008|SRPT|20210615|10.9328|11.8654|-7.8749|79.64|6655972||-11.816|6353.2491||2|18|121.9444|870.0915|656.1892|||||164.089|-57.481|-81.405|79.6|
russ2000_1008|SRPT|20210715|9.6594|12.0509|-0.6411|73.23|6493984||-11.5906|5845.9802||2|18|118.8889|857.4665|646.3767|||-544.1657|-429.97||||69.27|
russ2000_1008|SRPT|20210815|9.1067|11.3634|-0.6044|69.04|6184492||-10.1083|5512.4781||2|18|119.1111|836.4139|640.6403|-4.3812|-5.6127|-542.5927|-251.3926||||77.89|78.12
russ2000_1008|SRPT|20210915|10.5893|13.2134|-0.7028|80.28|5659002||-10.2202|6409.9325||1.9524|18|118.9444|825.5814|658.2421|-4.794|-5.8536|||189.406|-21.417|-48.144|92.01|
russ2000_1008|SRPT|20211015|11.7074|16.19||95.07|5032425||-6.4404|7601.6546||1.8571|19|117.9474|827.6509|656.7958|-4.318|-6.0669|-631.267|-395.8688||||77.99|
russ2000_1008|SRPT|20211115|10.8282|16.3072||87.93|4677718||-7.5187|7656.6718||1.8571|19|119.4737|846.3416|675.7165|-4.1011|-5.5815|-455.2366|-355.1061||||79.33|
russ2000_1008|SRPT|20211215|10.508|15.825||85.33|5392012||-7.1612|7430.2719||1.8095|19|123.4737||676.5432|-3.3079|-4.2224|-455.1241|-355.1186||||91.13|
russ2000_1008|SRPT|20220115|10.9796|16.5353||89.16|4524490||-8.0299|7763.7764||1.7143|19|123.1053|1044.2418|856.1776|-1.7489|-2.9629|-325.3686|-254.3707||||66.12|
russ2000_1008|SRPT|20220215|9.1435|13.7701||74.25|||-8.1289|6465.4598||1.75|19|120.6316|1048.344|877.6923||||||||81.35|74.58