russ2000_1325|SRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1325|SRI|1|Stoneridge Inc PS Ratio|Stoneridge Inc Price to Book Value|Stoneridge Inc PEG Ratio|Stoneridge Inc Price (USD)|Stoneridge Inc Short Interest|Stoneridge Inc Dividend Yield|Stoneridge Inc Earnings Yield|Stoneridge Inc Market Cap (USD)|Stoneridge Inc PE Ratio|Stoneridge Inc Consensus Recommendation|Stoneridge Inc Price Target Num Estimates|Stoneridge Inc Price Target (USD)|Stoneridge Inc Revenue Estimates for Next Fiscal Year (USD)|Stoneridge Inc Revenue Estimates for Current Fiscal Year (USD)|Stoneridge Inc EPS Estimates for Next Fiscal Year (USD)|Stoneridge Inc EPS Estimates for Current Fiscal Year (USD)|Stoneridge Inc EBITDA Estimates for Current Fiscal Year (USD)|Stoneridge Inc EBITDA Estimates for Next Fiscal Year (USD)|Stoneridge Inc Revenue (Quarterly) (USD)|Stoneridge Inc EBITDA (Quarterly) (USD)|Stoneridge Inc Net Income (Quarterly) (USD)||
russ2000_1325|SRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1325|SRI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1325|SRI|5|14.0366242038|14.0366242038|13.9815498155|14.0331230284|19.3253275109|1.45233431277|14.0143084261|14.0143084261|13.9920634921|11.5253164557|24.2739726027|24.2739726027|16.2666666667|14.7837837838|16.4494382022|14.9863013699|14.0256410256|16.8275862069|91.3163265306|91.3163265306|91.3163265306||
russ2000_1325|SRI|6|628|628|542|634|458|6126|629|629|630|158|73|73|90|74|89|73|78|87|98|98|98||
russ2000_1325|SRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1325|SRI|19970315|||||||||||||||||||109.4|109.4|13.8||
russ2000_1325|SRI|19970615|||||||||||||||||||109.4|109.4|13.8||
russ2000_1325|SRI|19970915|||||||||||||||||||103.9|15.2|11.1||
russ2000_1325|SRI|19971015||||20||||||||||||||||||18.063|
russ2000_1325|SRI|19971115||||16.875|9300|||||||||||||||||16.625|
russ2000_1325|SRI|19971215|0.5745|2.2796||16.25|1500||16.625|358.352|6.015||||||||||126.8|16.4|8.3|16.813|
russ2000_1325|SRI|19980115|0.5812|2.3064||17|||16.4319|362.5626|6.0857|||||||||||||16.125|15
russ2000_1325|SRI|19980215|0.5879|2.333||16.313|||16.2443|366.7509|6.156|||||||||||||17.875|
russ2000_1325|SRI|19980315|0.6732|2.6714||18.875|||14.1867|419.9438|7.0489||||||||||131.2|19.6|9.4|19.438|
russ2000_1325|SRI|19980415|0.7957|2.8215||21|7873||10.4286|470.337|9.589|||||||||||||21.75|
russ2000_1325|SRI|19980515|0.8407|2.9811||22.313|7100||9.8702|496.9446|10.1315|||||||||||||21.625|
russ2000_1325|SRI|19980615|0.8383|2.9726||22.125|5225||9.8983|495.5336|10.1027||||||||||121.8|18.4|8.8|21|
russ2000_1325|SRI|19980715|0.7852|2.514||20.125|6300||8.9395|440.9521|11.1864|||||||||||||21.75|
russ2000_1325|SRI|19980815|0.8251|2.6416||21.5625|7600||8.5076|463.3379|11.7543|||||||||||||20.5625|
russ2000_1325|SRI|19980915|0.5883|1.8834||17.5625|169800||11.9322|330.3558|8.3807||||||||||118.2|15.8|7.2|15.375|
russ2000_1325|SRI|19981015|0.6005|1.7536||14|165900||9.083|320.5571|11.0096|||||||||||||14.9375|
russ2000_1325|SRI|19981115|0.6687|1.9527||16|175164||8.1569|356.9522|12.2596|||||||||||||18.5625|
russ2000_1325|SRI|19981215|0.7526|2.1977||19.3125|206000||7.2474|401.7462|13.7981||||||||||132.621|17.421|8|21|
russ2000_1325|SRI|19990115|1.004|2.6453||22.4375|171391||6.6222|503.9325|15.1007|||||||||||||20.625|
russ2000_1325|SRI|19990215|0.8227|2.1677||18.4375|165884||8.0814|412.9447|12.3742|||||||||||||17.25|
russ2000_1325|SRI|19990315|0.7558|1.9913||16.9375|171916||8.797|379.3492|11.3675||||||||||177.7|33.4|10.8|15.25|
russ2000_1325|SRI|19990415|0.5727|1.5569||14|165500||11.0714|313.558|9.0323|||||||||||||16.6875|
russ2000_1325|SRI|19990515|0.6442|1.7515||15.75|||9.8413|352.7528|10.1613|||||||||||||15|
russ2000_1325|SRI|19990615|0.611|1.6611||14.9375|10222||10.3766|334.5552|9.6371||||||||||178|33.2|11.2|14.6875|
russ2000_1325|SRI|19990715|0.5881|1.6756||15.875|1166||10.4567|355.5524|9.5633|||||||||||||14.125|
russ2000_1325|SRI|19990815|0.6182|1.7613||16.6875|9466||9.9476|373.7499|10.0527|||||||||||||16.75|18
russ2000_1325|SRI|19990915|0.6761|1.9262|0.3036|18.25|9380||9.0959|408.7452|10.994||||||||||157|28.3|8.7|17.25|
russ2000_1325|SRI|19991015|0.5456|1.5848|0.2763|15.6875|7944||11.0279|351.3529|9.0679|||||||||||||14.4375|
russ2000_1325|SRI|19991115|0.5282|1.5343|0.2447|15.1875|7848||11.3909|340.1544|8.7789|||||||||||||13.75|
russ2000_1325|SRI|19991215|0.4695|1.3638|0.2316|13.5|17150||12.8148|302.3595|7.8035||||||||||162.521|30.221|10.5|15.875|
russ2000_1325|SRI|20000115|0.4901|1.4264|0.3398|14.75|4900||12.4746|330.3558|8.0163|||||||||||||13.0625|
russ2000_1325|SRI|20000215|0.3863|1.1242|0.2429|11.625|||15.828|260.3651|6.3179|||||||||||||10.0625|10.625
russ2000_1325|SRI|20000315|0.3426|0.9973|0.2559|10.3125|||17.8424|230.9691|5.6046||||||||||184.211|33.193|12.516|11.75|
russ2000_1325|SRI|20000415|0.4314|1.2071|0.2509|13.125|3314||14.6286|293.9606|6.8359|||||||||||||14|
russ2000_1325|SRI|20000515|0.3862|1.0807|0.2823|11.75|||16.3404|263.1647|6.1198|||||||||||||11.3125|
russ2000_1325|SRI|20000615|0.3903|1.0922|0.2509|11.875|||16.1684|265.9679|6.1849||||||||||182.768|32.291|11.59|11|
russ2000_1325|SRI|20000715|0.2877|0.7768|0.2483|8.8125|||22.0142|197.3736|4.5425|||||||||||||7.875|
russ2000_1325|SRI|20000815|0.3142|0.8484|0.2769|9.625|18350||20.1558|215.5711|4.9613|||||||||||||11|
russ2000_1325|SRI|20000915|0.3631|0.9806|0.3362|11.125|12427||17.4382|249.17|5.7345||||||||||153.764|22.486|7.538|9.75|
russ2000_1325|SRI|20001015|0.328|0.8589|0.5435|10|2980||18.9|223.97|5.291|||||||||||||9.5|
russ2000_1325|SRI|20001115|0.287|0.7516|0.5185|8.75|7453||21.6|195.9738|4.6296|||||||||||||8.625|
russ2000_1325|SRI|20001215|0.289|0.757|0.5042|8.8125|12818||21.4468|197.3762|4.6627||||||||||146.449|15.875|1.065|6.9375|
russ2000_1325|SRI|20010115|0.2162|0.5499||6.4375|9430||22.7969|144.1807|4.3866|||||||||||||4.8125|7.23
russ2000_1325|SRI|20010215|0.279|0.7099||8.31|6206||17.6601|186.1191|5.6625|||||||||||||7.55|
russ2000_1325|SRI|20010315|0.272|0.6919||8.1|11555||18.1179|181.4157|5.5194||||||||||156.154|20.018|3.057|7.95|
russ2000_1325|SRI|20010415|0.2369|0.5848||6.8|12349||15.4052|152.3016|6.4913|||||||||||||7.09|
russ2000_1325|SRI|20010515|0.2961|0.7309||8.5|16095||12.3241|190.377|8.1142|||||||||||||8.65|
russ2000_1325|SRI|20010615|0.3309|0.8169||9.5|20947||11.0269|212.7744|9.0688||||||||||151.947|16.938|1.539|10.3|
russ2000_1325|SRI|20010715|0.3752|0.8768||10.3|10319||5.8015|230.6922|17.237|||||||||||||8.78|
russ2000_1325|SRI|20010815|0.3315|0.7746||9.1|68508||6.5665|203.8154|15.2288|||||||||||||9.7|
russ2000_1325|SRI|20010915|0.3151|0.7363||8.65|69008||6.9081|193.7366|14.4758||||||||||136.361|11.611|-1.813||
russ2000_1325|SRI|20011015|0.2644|0.6086||7.05|87417||2.5185|157.901|39.7069|||||||||||||7.99|
russ2000_1325|SRI|20011115|0.2381|0.5482||6.35|155015||2.7961|142.2229|35.7644|||||||||||||6.72|
russ2000_1325|SRI|20011215|0.2269|0.5223||6.05|94102||2.9347|135.5037|34.0747||||||||||140.007|16.495|0.162|6.97|
russ2000_1325|SRI|20020115|0.3682|0.8282||9.6|111720||1.4583|215.0141|68.5714|||||||||||||8.15|
russ2000_1325|SRI|20020215|0.3003|0.6755||7.83|109701||1.788|175.3709|55.9286|||||||||||||8.6|
russ2000_1325|SRI|20020315|0.3471|0.7808||9.05|27998||1.547|202.6956|64.6429||||||||||157.744|23.353|5.577|10.29|
russ2000_1325|SRI|20020415|0.3834|0.8385||9.95|32481||2.5126|222.873|39.8|||||||||||||13.95|14.5
russ2000_1325|SRI|20020515|0.613|1.3408||15.91|50183||1.5713|356.3729|63.64|||||||||||||13.08|
russ2000_1325|SRI|20020615|0.6146|1.3442||15.95|106462||1.5674|357.2688|63.8||||||||||172.044|31.127|6.819|17.35|
russ2000_1325|SRI|20020715|0.646|1.8775||17.2|174982||2.7907|385.2628|35.8333|||||||||||||15.85|
russ2000_1325|SRI|20020815|0.6284|1.8262||16.73|161902||2.8691|374.7353|34.8542|||||||||||||16.77|
russ2000_1325|SRI|20020915|0.6381|1.8546||16.99|164048||2.8252|380.5641|35.3958||||||||||158.441|23.073|4.198|16.98|
russ2000_1325|SRI|20021015|0.6173|1.8201|0.0701|17.09|276557||4.3885|382.7989|22.7867|||||||||||||14.05|
russ2000_1325|SRI|20021115|0.315|0.9287|0.0354|8.72|191794||8.6009|195.3193|11.6267|||||||||||||9.72|
russ2000_1325|SRI|20021215|0.3576|1.0544|0.0445|9.9|190124||7.5758|221.7531|13.2||||||||||148.278|22.047|4.462|11.41|
russ2000_1325|SRI|20030115|0.4968|1.4628|0.0279|14.1|182137||6.6667|315.8259|15|||||||||||||13.95|
russ2000_1325|SRI|20030215|0.3664|1.079|0.0184|10.4|157016||9.0385|232.9496|11.0638|||||||||||||10.25|
russ2000_1325|SRI|20030315|0.3527|1.0385|0.0181|10.01|156400||9.3906|224.214|10.6489||||||||||159.559|23.506|7.005|9.55|
russ2000_1325|SRI|20030415|0.3454|0.9904|0.0333|9.82|102603||10.1833|219.9876|9.82|||||||||||||11.5|
russ2000_1325|SRI|20030515|0.4091|1.173|0.0359|11.63|48450||8.5985|260.5387|11.63|||||||||||||12.03|
russ2000_1325|SRI|20030615|0.4211|1.2073|0.0415|11.97|57913||8.3542|268.1555|11.97||||||||||155.025|22.32|6.242|13.43|
russ2000_1325|SRI|20030715|0.5105|1.3704|0.1444|14.14|49685||6.9307|316.7643|14.4286|||||||||||||15.15|
russ2000_1325|SRI|20030815|0.5308|1.4247|0.1393|14.7|35663||6.6667|329.3094|15|||||||||||||15.75|
russ2000_1325|SRI|20030915|0.5777|1.551|0.1671|16|49639||6.125|358.5088|16.3265||||||||||140.832|17.589|3.197|16.21|14.71
russ2000_1325|SRI|20031015|0.5709|1.4581|0.6949|15.25|53836||6.0984|341.9812|16.3978|||||||||||||14.15|
russ2000_1325|SRI|20031115|0.5263|1.3443|0.6134|14.06|19957||6.6145|315.2955|15.1183|||||||||||||13.86|
russ2000_1325|SRI|20031215|0.5342|1.3644|0.6711|14.27|39452||6.5172|320.0076|15.3441||||||||||151.25|20.404|4.845|15.24|
russ2000_1325|SRI|20040115|0.6164|1.5215||16.49|44894||5.7004|370.3489|17.5426|||||||||||||17|
russ2000_1325|SRI|20040215|0.5992|1.4791||16.03|41604||5.864|360.0178|17.0532|||||||||||||15.95|
russ2000_1325|SRI|20040315|0.5868|1.4486||15.7|94990||5.9873|352.6063|16.7021||||||||||176.023|26.397|9.218|14.4|
russ2000_1325|SRI|20040415|0.527|1.2889|4.7864|14.45|108081||7.128|326.44|14.0291|||||||||||||15.2568|
russ2000_1325|SRI|20040515|0.5835|1.4274|5.1748|16|177233||6.4375|361.5216|15.534|||||||||||||15.65|
russ2000_1325|SRI|20040615|0.5525|1.3516|5.2136|15.15|287142||6.7987|342.3158|14.7087||||||||||178.056|26.167|9.282|16.69|
russ2000_1325|SRI|20040715|0.5786|1.4192|0.7796|16.41|278756||7.0689|371.8998|14.1466|||||||||||||16.49|
russ2000_1325|SRI|20040815|0.4703|1.1537|0.6256|13.34|323963||8.6957|302.3284|11.5|||||||||||||13.93|14.85
russ2000_1325|SRI|20040915|0.5095|1.2497|0.7237|14.45|314193||8.0277|327.4847|12.4569||||||||||164.286|17.856|3.921|13.91|
russ2000_1325|SRI|20041015|0.4772|1.1901|0.447|14|317576||8.5|318.626|11.7647|||||||||||||13.33|
russ2000_1325|SRI|20041115|0.4731|1.18|0.4052|13.88|294374||8.5735|315.9185|11.6639|||||||||||||16.09|
russ2000_1325|SRI|20041215|0.4799|1.197|0.4208|14.08|243238||8.4517|320.4707|11.8319||||||||||163.43|-169.439|-114.924|14.8|
russ2000_1325|SRI|20050115|0.4782|2.092||14.29|271510||-28.6914|325.5262||||||||||||||13.86|
russ2000_1325|SRI|20050215|0.497|2.174||14.85|299284||-27.6094|338.283||||||||||||||11.8|
russ2000_1325|SRI|20050315|0.4116|1.801||12.3|368622||-33.3333|280.2518|||||||||||180.827|22.032|4.369|12.57|
russ2000_1325|SRI|20050415|0.3872|1.6749||11.64|436699||-37.0275|265.2174||||||||||||||9.99|
russ2000_1325|SRI|20050515|0.2858|1.2576||8.59|526496||-50.1746|199.1342||||||||||||||8.2|
russ2000_1325|SRI|20050615|0.2661|1.1712||8|571032||-53.875|185.4568|||||||||||180.307|18.099|2.815|7.98|
russ2000_1325|SRI|20050715|0.2324|1.0152||7|241502||-65.7143|162.484||||||||||||||8.9|
russ2000_1325|SRI|20050815|0.3393|1.4823||10.22|256604||-45.0098|237.2307||||||||||||||9.86|
russ2000_1325|SRI|20050915|0.2945|1.2865||8.87|268919||-51.8602|205.894|||||||||||158.715|7.167|-3.292|8.47|
russ2000_1325|SRI|20051015|0.2742|1.206||8.21|281267||-59.8051|190.3324||||||||||||||8.12|
russ2000_1325|SRI|20051115|0.2678|1.1781||8.02|274193||-61.2219|185.9228||||||||||||||7.67|
russ2000_1325|SRI|20051215|0.2147|0.9445||6.43|271492||-76.3608|149.0628|||||||||||151.735|8.112|-2.959|6.49|
russ2000_1325|SRI|20060115|0.2179|0.965||6.41|267042||0.624|148.5966|160.25|||||||||||||6.77|6.39
russ2000_1325|SRI|20060215|0.2227|0.9922||6.55|258748||0.6107|152.7951|163.75|||||||||||||5.94|
russ2000_1325|SRI|20060315|0.1805|0.8044||5.31|362947||0.7533|123.869|132.75||||||||||179.634|17.235|3.767|5.55|
russ2000_1325|SRI|20060415|0.2313|0.9897||6.79|372964||0.1473|157.7181|679|||||||||||||6.92|
russ2000_1325|SRI|20060515|0.2582|1.1047||7.58|456737||0.1319|176.0478|758|||||||||||||8.25|
russ2000_1325|SRI|20060615|0.2731|1.1688||8.02|466584||0.1247|186.2669|802||||||||||185.499|19.604|4.89|8.3|
russ2000_1325|SRI|20060715|0.2786|1.1503||8.25|452200||1.2121|191.6145|82.5|||||||||||||8.62|
russ2000_1325|SRI|20060815|0.3127|1.2911||9.26|365120||1.0799|215.0718|91.3|||||||||||||9.53|
russ2000_1325|SRI|20060915|0.2505|1.0345||7.42|350352||1.3477|172.3362|84.8||||||||||172.351|16.022|4.406|7.05|
russ2000_1325|SRI|20061015|0.2514|1.0428||7.54|362113||5.7029|179.1353|17.9767|||||||||||||7.61|
russ2000_1325|SRI|20061115|0.2364|0.981||7.09|337244||6.0649|168.518|16.8372|||||||||||||7.21|
russ2000_1325|SRI|20061215|0.2584|1.0723||7.75|313913||5.5484|184.2051|18.6047||||||||||171.215|10.595|1.45|8.08|
russ2000_1325|SRI|20070115|0.2682|1.0994|0.0097|8.25|313807||7.5152|196.383|13.629|||||||||||||9.26|10.23
russ2000_1325|SRI|20070215|0.3836|1.5725|0.0122|11.8|345679||5.2542|280.8872|16.1935|||||||||||||11.39|
russ2000_1325|SRI|20070315|0.3569|1.4633|0.0116|10.98|351820||5.6466|261.3723|17.6935||||||||||185.028|17.272|4.87|10|
russ2000_1325|SRI|20070415|0.3708|1.4988|0.0024|11.43|397320||5.8618|277.8313|17.3881|||||||||||||12.01|
russ2000_1325|SRI|20070515|0.4172|1.6863|0.0027|12.86|355177||5.21|312.5906|20.194|||||||||||||12.49|
russ2000_1325|SRI|20070615|0.425|1.7177|0.0028|13.1|273735||5.1145|318.4243|19.2388||||||||||183.802|14.655|2.695|12.22|
russ2000_1325|SRI|20070715|0.431|1.6592|0.048|13.14|1064144||4.3379|318.1614|22.6491|||||||||||||12.63|
russ2000_1325|SRI|20070815|0.3884|1.4951|0.0411|11.84|1297113||4.8142|286.6843|19.9649|||||||||||||10.8|
russ2000_1325|SRI|20070915|0.35|1.3473|0.0398|10.67|1027027||5.3421|258.3548|18.5263||||||||||172.814|12.899|2.625|10.91|
russ2000_1325|SRI|20071015|0.3413|1.2725|1.5152|10.38|824359||4.7206|251.4721|20.3673|||||||||||||9.45|
russ2000_1325|SRI|20071115|0.3094|1.1536|1.3763|9.41|846985||5.2072|227.9723|18.898|||||||||||||8.76|
russ2000_1325|SRI|20071215|0.2765|1.031|1.1862|8.41|775835||5.8264|203.7457|17.1633||||||||||185.476|20.72|6.481|8.24|
russ2000_1325|SRI|20080115|0.2589|0.9405|0.7587|8.01|940916||8.8639|193.9141|11.2817|||||||||||||8.33|
russ2000_1325|SRI|20080215|0.2964|1.0767|0.9014|9.17|941468||7.7426|221.9965|12.9155|||||||||||||10.56|10.78
russ2000_1325|SRI|20080315|0.3967|1.4406|1.1672|12.27|1053740||5.7865|297.0285|17.2817||||||||||203.07|23.255|6.547|13.2|
russ2000_1325|SRI|20080415|0.4168|1.4904|1.0628|13.18|1120592||5.9181|325.1242|16.8974|||||||||||||14.05|
russ2000_1325|SRI|20080515|0.4883|1.746|1.2814|15.44|1214159||5.0518|380.8739|19.7949|||||||||||||15.95|
russ2000_1325|SRI|20080615|0.5367|1.919|1.3322|16.97|1224888||4.5963|418.616|21.7564||||||||||213.229|19.85|4.684|17.43|
russ2000_1325|SRI|20080715|0.477|1.7154|0.3516|15.68|1436907||5.5485|386.6688|18.023|||||||||||||17.69|
russ2000_1325|SRI|20080815|0.4268|1.5355|0.3311|14.03|1512271||6.201|346.1005|16.1264|||||||||||||15.77|
russ2000_1325|SRI|20080915|0.3885|1.3976|0.2715|12.77|1402255||6.8128|315.018|14.6782||||||||||178.434|10.333|-0.364|13.14|11.25
russ2000_1325|SRI|20081015|0.255|0.9747|0.2733|8.47|914670||8.7367|208.938|11.4459|||||||||||||5.76|
russ2000_1325|SRI|20081115|0.1439|0.5501|0.1136|4.78|559230||15.4812|117.9145|6.4595|||||||||||||3.8|
russ2000_1325|SRI|20081215|0.115|0.4258|0.1086|3.82|394708||19.3717|94.2329|5.1622||||||||||157.965|4.373|-108.394|3.52|
russ2000_1325|SRI|20090115|0.1454|1.2071||4.65|320008||-89.8925|114.7076||||||||||||||2.84|
russ2000_1325|SRI|20090215|0.0472|0.6506||1.51|238597||-276.8212|37.2491||||||||||||||2.25|
russ2000_1325|SRI|20090315|0.0478|0.6236||1.53|265021||-273.2026|37.7367|||||||||||121.085|-2.891|-11.58|2.51|2.11
russ2000_1325|SRI|20090415|0.0827|0.7615||2.36|174924||-209.7458|58.2082||||||||||||||2.07|
russ2000_1325|SRI|20090515|0.0883|0.9341||2.52|254717||-196.4286|63.4486||||||||||||||2.95|
russ2000_1325|SRI|20090615|0.1303|1.19||3.72|377851||-133.0645|93.6622|||||||||||102.29|-8.841|-19.764|3.38|
russ2000_1325|SRI|20090715|0.1659|1.5014||3.96|470435||-151.2626|99.697||||||||||||||4.96|
russ2000_1325|SRI|20090815|0.2229|2.017||5.32|356912||-112.594|133.9353||||||||||||||4.48|
russ2000_1325|SRI|20090915|0.2094|1.8957||5|351929||-119.8|125.879|||||||||||117.992|11.45|-0.843|5.44|
russ2000_1325|SRI|20091015|0.4068|3.0881||8.63|689510||-69.6408|215.8363||||||||||||||8.13|
russ2000_1325|SRI|20091115|0.3578|2.7469||7.59|731781||-79.1831|191.9837||||||||||||||7.21|
russ2000_1325|SRI|20091215|0.3634|2.7903||7.71|606344||-77.9507|195.0191|||||||||||133.785|8.532|-0.218|8.45|
russ2000_1325|SRI|20100115|0.4664|3.3709||9.38|568800||-14.6055|234.5||||||||||||||8.84|
russ2000_1325|SRI|20100215|0.363|2.6234||7.3|608154||-18.7671|182.5||||||||||||||7.95|
russ2000_1325|SRI|20100315|0.4316|3.2403||8.68|536648||-15.7834|225.4092|||||||||||148.074|10.757|1.91|9.05|
russ2000_1325|SRI|20100415|0.5346|3.9192||11.26|557900||-7.1048|286.8474||||||||||||||11.3|
russ2000_1325|SRI|20100515|0.4753|3.5516||10.01|801352||-7.992|259.9477||||||||||||||9.14|
russ2000_1325|SRI|20100615|0.3927|2.9343||8.27|866455||-9.6735|214.762|||||||||||166.262|15.047|3.837|8.64|
russ2000_1325|SRI|20100715|0.3068|2.4418||7.22|830452||2.7701|183.6768|36.1|||||||||||||8.25|
russ2000_1325|SRI|20100815|0.4671|3.7941||10.99|772961||1.8198|285.3971|54.95|||||||||||||9.47|8.63
russ2000_1325|SRI|20100915|0.4114|3.3418||9.68|782719||2.0661|251.378|48.4||||||||||160.436|13.569|1.252|10.66|
russ2000_1325|SRI|20101015|0.4384|3.4949||11.02|832849||2.6316|280.3819|38|||||||||||||10.36|
russ2000_1325|SRI|20101115|0.5032|4.0957||12.65|1032805||2.2925|328.5812|43.6207|||||||||||||12.75|
russ2000_1325|SRI|20101215|0.5963|4.8534||14.99|941180||1.9346|389.3623|51.6897||||||||||160.454|14.629|4.53|17.05|
russ2000_1325|SRI|20110115|0.6167|4.8798||16.1|928059||2.9193|408.8273|34.2553|||||||||||||15.71|
russ2000_1325|SRI|20110215|0.5791|4.5827||15.12|842155||3.1085|383.9422|32.1702|||||||||||||15.8|
russ2000_1325|SRI|20110315|0.5788|4.6882||15.11|967187||3.1105|392.7739|32.1489||||||||||193.044|11.618|2.889|15.17|
russ2000_1325|SRI|20110415|0.5073|3.8943||14.16|896956||3.6017|362.4762|27.7647|||||||||||||14.63|
russ2000_1325|SRI|20110515|0.5091|4.038||14.21|728492||3.589|375.8488|27.8627|||||||||||||13.46|
russ2000_1325|SRI|20110615|0.5008|3.9726||13.98|969026||3.6481|369.7654|27.4118||||||||||190.417|12.419|3.364|13.38|
russ2000_1325|SRI|20110715|0.5139|3.78|0.2108|14.82|1209854||3.3063|379.0511|30.2449|||||||||||||14.45|
russ2000_1325|SRI|20110815|0.4085|3.0045|0.1645|11.78|1310457||4.1596|301.2923|24.0408|||||||||||||8.34|
russ2000_1325|SRI|20110915|0.2219|1.6323|0.096|6.4|1336278||7.6563|163.6902|13.0612||||||||||195.864|11.762|4.529|6|
russ2000_1325|SRI|20111015|0.2032|1.8696|0.0899|6.14|1240257||10.0977|157.0366|9.9032|||||||||||||7.22|
russ2000_1325|SRI|20111115|0.2627|2.4176|0.1066|7.94|1383448||7.8086|203.0719|12.8065|||||||||||||6.7|
russ2000_1325|SRI|20111215|0.2819|2.5942|0.1195|8.52|1302111||7.277|217.9058|13.7419||||||||||186.048|73.037|38.575|8.73|
russ2000_1325|SRI|20120115|0.281|1.7471|0.0133|8.73|1207463||22.9095|228.9181|4.365|||||||||||||9.25|9.37
russ2000_1325|SRI|20120215|0.3173|1.9732|0.0149|9.86|771854||20.284|258.5489|4.93|||||||||||||9.69|
russ2000_1325|SRI|20120315|0.3405|2.2711|0.0155|10.58|792411||18.9036|297.5815|5.29||||||||||262.267|21.302|5.879|10.69|
russ2000_1325|SRI|20120415|0.2775|1.5913|0.0143|9.18|796724||22.8758|257.1658|4.3714|||||||||||||8.25|
russ2000_1325|SRI|20120515|0.273|1.5653|0.0137|9.03|859661||23.2558|252.9628|4.3|||||||||||||7.59|
russ2000_1325|SRI|20120615|0.2065|1.1839|0.0108|6.83|1136383||30.7467|191.3329|3.2524||||||||||234.265|8.037|-3.558|7.02|
russ2000_1325|SRI|20120715|0.2017|1.3818|0.014|6.9|1048526||26.5217|193.5726|3.7705|||||||||||||6.58|6.42
russ2000_1325|SRI|20120815|0.188|1.2876|0.0114|6.43|793299||28.4603|180.3859|3.5137|||||||||||||6.49|
russ2000_1325|SRI|20120915|0.2009|1.3758|0.0134|6.87|745288||26.6376|192.7296|3.7541||||||||||219.256|14.872|0.419|4.67|
russ2000_1325|SRI|20121015|0.1462|0.9532|0.0174|5.01|579302||34.0816|139.8541|2.9341|||||||||||||4.9|
russ2000_1325|SRI|20121115|0.1483|0.9666|0.0169|5.08|643898||34.3621|141.8107|2.9102|||||||||||||4.59|
russ2000_1325|SRI|20121215|0.1375|0.8962|0.0173|4.71|595183||35.5319|131.482|2.8144||||||||||-103.322|7.169|2.621|5.28|
russ2000_1325|SRI|20130115|0.2399|1.0252||5.5|490894||3.8182|153.5215|26.1905|||||||||||||5.76|
russ2000_1325|SRI|20130215|0.2805|1.1985||6.43|405992||3.2659|179.4806|30.619|||||||||||||6.45|
russ2000_1325|SRI|20130315|0.345|1.5034||7.91|419342||2.6549|225.1392|37.6667||||||||||235.71|19.056|4.123|7.72|
russ2000_1325|SRI|20130415|0.3377|1.3364||7.37|381151||1.8996|209.9661|52.6429|||||||||||||7.2|
russ2000_1325|SRI|20130515|0.3602|1.4253||7.86|429777||1.7812|223.9259|56.1429|||||||||||||10.36|
russ2000_1325|SRI|20130615|0.5013|1.9838||10.94|432841||1.2797|311.6729|78.1429||||||||||169.833|20.524|5.757|11.85|
russ2000_1325|SRI|20130715|0.6387|2.3855||12.3|616950||3.9024|350.3901|25.625|||||||||||||12.5|12.08
russ2000_1325|SRI|20130815|0.699|2.6105||13.46|598524||3.5661|383.435|28.0417|||||||||||||12.9|
russ2000_1325|SRI|20130915|0.6055|2.2614||11.66|708386||4.1166|332.1584|24.2917||||||||||161.556|21.204|5.047|11.3|
russ2000_1325|SRI|20131015|0.6735|2.1359||11.53|844340||5.6375|328.4205|17.7385|||||||||||||12.81|
russ2000_1325|SRI|20131115|0.719|2.2803||12.31|497208||5.2803|350.6307|18.9385|||||||||||||12.08|
russ2000_1325|SRI|20131215|0.7231|2.2933||12.38|435122||5.2504|352.6245|19.0462||||||||||169.235|17.43|0.204|12.89|
russ2000_1325|SRI|20140115|0.4633|2.3934|0.1351|12.52|540206||4.4728|356.6072|22.3571|||||||||||||11.79|
russ2000_1325|SRI|20140215|0.38|1.9633|0.1163|10.27|617420||5.4528|292.5204|18.3393|||||||||||||11.11|
russ2000_1325|SRI|20140315|0.413|2.122|0.1209|11.16|694037||5.0179|316.1595|19.9286||||||||||161.331|12.933|1.468|11.05|
russ2000_1325|SRI|20140415|0.4285|1.8563|0.1094|10.41|651176||4.4188|287.7012|22.6304|||||||||||||11.17|
russ2000_1325|SRI|20140515|0.4397|1.9463|0.0963|10.68|745765||4.3071|301.6513|23.2174|||||||||||||10|
russ2000_1325|SRI|20140615|0.4388|1.9426|0.1023|10.66|897859||4.3152|301.0864|23.1739||||||||||162.099|-15.303|-21.892|11.03|
russ2000_1325|SRI|20140715|0.4618|2.3001||11.13|984593||-5.0314|314.3557||||||||||||||11|10.97
russ2000_1325|SRI|20140815|0.4693|2.3373||11.31|1024177||-4.9514|319.443||||||||||||||12.35|
russ2000_1325|SRI|20140915|0.5286|2.6328||12.74|955621||-4.3956|359.8324|||||||||||170.338|20.331|-0.13|11.91|
russ2000_1325|SRI|20141015|0.4483|2.46||10.91|1080161||-6.8744|307.8911||||||||||||||11.51|
russ2000_1325|SRI|20141115|0.4992|2.7396||12.15|948214||-6.1728|342.8839||||||||||||||11.1|
russ2000_1325|SRI|20141215|0.4787|2.6269||11.65|924299||-6.4378|328.7735|||||||||||166.811|-24.06|-26.554|12.07|
russ2000_1325|SRI|20150115|0.5339|4.0079||12.96|974195||-13.5031|365.7442||||||||||||||12.6|12.62
russ2000_1325|SRI|20150215|0.4997|3.7512||12.13|827505||-14.427|342.3207||||||||||||||11.55|
russ2000_1325|SRI|20150315|0.4663|3.4697||11.32|734035||-15.4594|316.6306|||||||||||162.825|9.741|2.344|11.27|
russ2000_1325|SRI|20150415|0.4847|4.0368||11.74|681440||-14.6508|328.9313||||||||||||||11.88|
russ2000_1325|SRI|20150515|0.4822|4.016||11.68|767298||-14.726|327.2432||||||||||||||12.02|
russ2000_1325|SRI|20150615|0.5169|4.3049||12.52|843319||-13.738|350.7778|||||||||||165.289|13.491|6.979|12.46|
russ2000_1325|SRI|20150715|0.4823|3.6029|-0.9876|11.63|709773||-5.675|324.6282||||||||||||||11.27|
russ2000_1325|SRI|20150815|0.5129|3.8322|-1.0453|12.37|710944||-5.3355|345.2863||||||||||||||12.48|12.21
russ2000_1325|SRI|20150915|0.4976|3.7176|-1.0385|12|879569||-5.5|334.9584|||||||||||162.057|14.934|7.367|11.79|
russ2000_1325|SRI|20151015|0.5237|4.0475||12.42|837458||-3.2206|346.667||||||||||||||12.72|
russ2000_1325|SRI|20151115|0.5734|4.4321||13.6|696717||-2.9412|379.6018||||||||||||||13.64|
russ2000_1325|SRI|20151215|0.6012|4.6471||14.26|669065||-2.805|398.0237|||||||||||154.641|11.226|6.084|14.01|
russ2000_1325|SRI|20160115|0.5874|4.0586||13.54|742429||5.9823|377.9285|16.716|||||||||||||11.1|
russ2000_1325|SRI|20160215|0.4824|3.3332||11.12|735222||7.2842|310.3814|13.7284|||||||||||||12.18|
russ2000_1325|SRI|20160315|0.551|3.7897||12.7|678418||6.378|352.8949|15.679||||||||||162.616|13.832|7.239|14.51|
russ2000_1325|SRI|20160415|0.6221|3.8135||14.3|729673||6.9231|398.0834|14.4444|||||||||||||14.44|
russ2000_1325|SRI|20160515|0.6403|3.9254||14.72|644368||6.7255|409.7665|14.8687|||||||||||||15.4|
russ2000_1325|SRI|20160615|0.7139|4.3761||16.41|700022||6.0329|456.8117|16.5758||||||||||186.903|20.152|11.571|16.27|
russ2000_1325|SRI|20160715|0.6386|3.5186||15.13|752198||7.6008|421.2646|13.1565|||||||||||||16.04|
russ2000_1325|SRI|20160815|0.753|4.1488||17.84|660222||6.4462|496.7173|15.513|||||||||||||17.15|
russ2000_1325|SRI|20160915|0.7433|4.0953||17.61|638906||6.5304|490.3135|15.313||||||||||173.846|18.647|10.284|18.3|
russ2000_1325|SRI|20161015|0.7547|3.858||18.14|563567||6.8908|505.072|14.512|||||||||||||18.06|
russ2000_1325|SRI|20161115|0.6174|3.1561||14.84|637194||8.4232|413.1886|11.872|||||||||||||16.12|
russ2000_1325|SRI|20161215|0.7056|3.607||16.96|379646||7.3703|472.2156|13.568||||||||||172.612|16.444|48.367|18.2|
russ2000_1325|SRI|20170115|0.7157|2.7488|0.0277|17.6|523983||15.5114|490.16|6.4469|2.5||||||||||||16.8|16.41
russ2000_1325|SRI|20170215|0.6913|2.6551|0.0253|17|470237||16.0588|473.45|6.2271|2.5|3|18.1667||||||||||16.89|
russ2000_1325|SRI|20170315|0.7706|2.9619|0.0291|18.95|449047||14.4063|528.1536|6.9414|2.5|3|19.3333|||||||204.311|21.689|9.203|18.01|
russ2000_1325|SRI|20170415|0.674|2.5499|0.0339|17.5|326139||15.9429|492.52|6.2724|2.5||||||||||||19.18|
russ2000_1325|SRI|20170515|0.7009|2.6519|0.0395|18.2|354184||15.3297|512.219|6.5233|2.5|2|19.5||||||||||16.33|
russ2000_1325|SRI|20170615|0.5877|2.2235|0.03|15.26|334550||18.2831|429.4759|5.4695|3|2|18.5|||||||209.111|22.829|9.019|14.37|
russ2000_1325|SRI|20170715|0.5699|2.0565|0.0423|15.21|288535||17.7515|428.4505|5.6333|3||||||||||||16.02|
russ2000_1325|SRI|20170815|0.5669|2.0457|0.0463|15.13|322429||17.8453|426.1985|5.6037|3|2|18||||||||||16.44|
russ2000_1325|SRI|20170915|0.649|2.3418|0.0449|17.32|307083||15.5889|487.8888|6.4148||||||||||203.582|20.543|8.049|19.55|
russ2000_1325|SRI|20171015|0.7881|2.7352|0.0737|21.8|263591||12.0183|614.1278|8.3206|3||||||||||||22.51|
russ2000_1325|SRI|20171115|0.7885|2.7365|0.0757|21.81|282991||12.0128|614.4139|8.3244|3|2|19.5||||||||||22.34|
russ2000_1325|SRI|20171215|0.7686|2.6674|0.0835|21.26|783132||12.3236|598.9197|8.1145||||||||||207.44|21.558|18.908|24.68|
russ2000_1325|SRI|20180115|0.8334|2.7594||23.9|394681||6.569|673.502|15.2229|3|2|22.5|882.9||1.82|||105.2||||26.01|24.34
russ2000_1325|SRI|20180215|0.7895|2.614||22.64|428966||6.9346|637.9952|14.4204|3|1|21||||||||||21.76|
russ2000_1325|SRI|20180315|0.8728|2.8899||25.03|491989||6.2725|705.3379|15.9427|3|2|23.5|879.9||2.15|||115.6|225.93|25.835|13.38|27.04|
russ2000_1325|SRI|20180415|0.9745|3.1374||28.59|385481||5.9811|814.5291|16.7193|2|3|30|874.611||2.1333|||115.8277||||27.16|
russ2000_1325|SRI|20180515|0.9858|3.172||28.92|412603||5.9129|823.5144|16.9123|2|4|31.25|876.411||2.15|||116.1943||||31.21|
russ2000_1325|SRI|20180615|1.0819|3.4813||31.74|492154||5.3875|903.8155|18.5614|2|5|32.8|912.8062||2.25|||120.9783|220.602|27.28|15.12|35.6|
russ2000_1325|SRI|20180715|1.2057|3.9417||35.71|518779||5.3486|1017.1279|18.6963|1.8|5|34.2|||2.258|||||||34.42|
russ2000_1325|SRI|20180815|1.1756|3.8434||34.82|441491||5.4854|885.5271|18.2304|1.8|4|34|910.5077||2.2425|||120.9532||||31.48|
russ2000_1325|SRI|20180915|0.9305|3.042||27.56|380338||6.9303|809.7632|14.4293|1.8|||||||||208.853|25.061|13.292|30|
russ2000_1325|SRI|20181015|0.8328|2.6147||24.73|747590||8.4513|704.3846|11.8325|1.8|5|39.6|909.462||2.2575|||118.081||||22.64|
russ2000_1325|SRI|20181115|0.8763|2.7512||26.02|714460||8.0323|737.4637|12.4498|||||||||||||27.28|
russ2000_1325|SRI|20181215|0.8295|2.6042||24.63|858172||8.4856|701.5732|11.7847|1.8|||||||||210.814|21.119|12.056|22.83|
russ2000_1325|SRI|20190115|0.8587|2.5776|0.8311|25.63|628604||7.2181|730.1474|13.8541|1.8|5|33.6|908.25|890.752|2.295|2.116|112.5848|117.3||||26.93|
russ2000_1325|SRI|20190215|0.8711|2.6148|0.8235|26|679028||7.1154|740.688|14.0541|1.8|4|33.5|897.6|855|2|1.7|100.6|113.3||||27.38|
russ2000_1325|SRI|20190315|1.0081|3.0262|0.8965|30.09|736310||6.1482|857.231|16.2649|1.8|5|34.4|913.5435|862.8837|2.11|1.764|102.9513|115.2583|218.297|19.805|9.657|28.03|
russ2000_1325|SRI|20190415|1.0576|3.1162|29.4577|31.25|868893||5.504|896.7188|18.1686|1.8|5|34.4|854.7|821.3|1.95|1.5|93.4|111.5||||31.67|
russ2000_1325|SRI|20190515|0.9646|2.842|31.128|28.5|2274678||6.0351|817.799|16.5698|1.8|5|34.8|853.817|833.75|2.025|1.5775|94|112.4||||26.46|
russ2000_1325|SRI|20190615|0.9493|2.7971|28.722|28.05|2065488||6.1319|804.8863|16.3081|1.8|||||||||222.241|57.804|39.764|32.22|
russ2000_1325|SRI|20190715|1.0564|3.0585|0.3245|31.46|2154211||8.2962|860.9658|12.0536|1.8|4|34.5|882.0382|847.3138|2.044|1.6075|94.457|113.277||||31.49|
russ2000_1325|SRI|20190815|1.0158|2.9424|0.3249|30.25|1708064||8.6281|828.2843|11.59|1.8|4|34.75|875.6727|835.0515|2.0175|1.6167|88|111.075||||30.6|30.71
russ2000_1325|SRI|20190915|1.1186|3.2401|0.3345|33.31|1530705||7.8355|912.0711|12.7625|1.8|||||||||203.386|17.239|6.661|30.85|
russ2000_1325|SRI|20191015|1.0405|3.0842|0.8733|31.13|1225508||7.6775|853.0243|13.0251|1.8|4|35.75|881.5955|845.0363|2.0775|1.63|91.2397|111.3563||||33.28|
russ2000_1325|SRI|20191115|1.0291|3.0506|0.8832|30.79|1061561||7.7623|843.7384|12.8828|1.8|5|35.4|823.9096|823.5882|1.698|1.524|87.2664|96.3307||||28.73|
russ2000_1325|SRI|20191215|1.0362|3.0714|0.9057|31|1169733||7.7097|849.493|12.9707|||||823.5882||1.524|87.1708||190.365|9.352|4.209|30.37|
russ2000_1325|SRI|20200115|1.0187|2.8448|0.8764|30.09|748546||7.112|824.7067|14.0607|1.8|||||||96.2813|||||29.52|27.86
russ2000_1325|SRI|20200215|1.0099|2.8202|0.8526|29.83|667734||7.174|817.5806|13.9393|2|3|33.6667|924.7|750|2.11|0.95|67.5|92.1||||22.1|
russ2000_1325|SRI|20200315|0.6307|1.7457|0.5771|18.63|588508||11.4868|506.0951|8.7056|2.25|3|27.3333|801.1367|757.0015|1.3633|0.9767|72.1|86.7733|182.966|13.812|3.49|16.24|
russ2000_1325|SRI|20200415|0.6199|1.7945|0.5606|17.77|455307||10.9173|479.6656|9.1598|2.25|2|21.5|634.655|660.202|0.755|0.6267|58.0333|62.86||||17.72|
russ2000_1325|SRI|20200515|0.6126|1.7733|0.7871|17.56|516279||11.0478|474.0006|9.0515|2.25|3|22|641.7667|643.125|1.095|0.4775|54.9|58.8||||20.12|
russ2000_1325|SRI|20200615|0.7793|2.2561|0.8403|22.34|404257||8.684|603.0281|11.5155|2|||||||||99.545|-19.15|-21.734|19.31|
russ2000_1325|SRI|20200715|0.7887|2.0982||19.37|433917||-1.4455|523.0094||2|1|23|640.7817|583.9057|0.7833|-0.4833|20.2763|65.0307||||20.57|
russ2000_1325|SRI|20200815|0.8583|2.2837||21.08|546124||-1.3283|569.2275||2|||651.8667|591.3|0.7467|-0.5667|21.85|64||||22.27|
russ2000_1325|SRI|20200915|0.8331|2.2165||20.46|392060||-1.3685|552.4855|||||||||||175.764|18.619|6.714|19.54|
russ2000_1325|SRI|20201015|0.9565|2.3137||22.65|357428||-1.1921|611.6859||2|1|23|662.2593|596.6615|0.83|-0.4867|22.434|67.7613||||22.46|
russ2000_1325|SRI|20201115|1.0934|2.6446||25.89|476768||-1.0429|699.1672||2|2|28.5|685.3593|618.241|0.7467|-0.2767|29.334|67.3947||||27.85|
russ2000_1325|SRI|20201215|1.2931|3.1278||30.62|589114||-0.8818|826.9023||||||631.176||-0.14|35.657||189.731|15.354|3.58|30.41|
russ2000_1325|SRI|20210115|1.2659|2.7476||30.18|525067||-0.9609|815.0411||2|2|31.5|766.7123|||||||||30.04|
russ2000_1325|SRI|20210215|1.1862|2.5747||28.28|510095||-1.0255|763.7297||2|1|28|764.0185|714.3845|1.295|0.87|73.3765|89.4085||||29.76|
russ2000_1325|SRI|20210315|1.4236|3.0899||33.94|634193||-0.8544|916.5599||2|2|41|848.4387|779.808|1.18|0.6967|65|84.1433|193.795|10.896|0.13|37.19|
russ2000_1325|SRI|20210415|1.2571|2.9073||30.5|631672||-1.3629|827.62||2|2|41.5|846.1053|773.2413|1.1967|0.6533|62.75|84.7433||||33.64|
russ2000_1325|SRI|20210515|1.4047|3.0515||34.08|525737||-1.2985|868.6855||2|||851.7663|774.792|1.05|0.5133||79.912||||32.03|
russ2000_1325|SRI|20210615|1.3037|3.1107||31.63|503986||-1.2738|885.5268||2|2|40.5|846.0663|772.0253|1.0067|0.4833|59.2613|78.364|191.334|36.096|19.798|29.78|
russ2000_1325|SRI|20210715|1.0563|2.4173||29.07|403696||3.994|758.1472|25.0375|||||||||||||27.64|28.95
russ2000_1325|SRI|20210815|0.9415|2.4545||25.91|451982||3.9334|769.8164|25.4232|2|1|45|855.7995|775.338|0.935|0.125|58.212|75.646||||23.21|
russ2000_1325|SRI|20210915|0.7354|1.7746||20.24|484742||5.4404|556.5822|18.3811||||||||||181.68|-0.012|-10.358|20.33|
russ2000_1325|SRI|20211015|0.7458|1.9048||20.7|315911||2.3237|566.9539|43.0343|2|2|36|839.3463|769.5913|0.7533|0.18|45.3243|68.5573||||20.99|
russ2000_1325|SRI|20211115|0.7984|1.9686||22.16|278987||2.2483|585.9685|44.4784|2.3333|||777.4437|746.2043|0.0533|-0.5833|22.4273|41.9||||22.43|
russ2000_1325|SRI|20211215|0.8088|2.0481||22.45|412977||2.1611|609.6138|46.2732|||||746.2043||-0.5833|22.4273|||||20.44|19.74
russ2000_1325|SRI|20220115|0.7339|1.8892||20.37|242398||2.3428|562.3232|42.6836|2.3333|1|26|864.4|777.4437|1.05|0.0533|41.7|78.8||||18.38|
russ2000_1325|SRI|20220215|0.5195|1.7048||14.42|||2.5963|507.4226|38.5163|||||||||||||16.06|