russ2000_1086|SRCE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1086|SRCE|1|1st Source Corp PS Ratio|1st Source Corp Price to Book Value|1st Source Corp PEG Ratio|1st Source Corp Price (USD)|1st Source Corp Short Interest|1st Source Corp Dividend Yield|1st Source Corp Earnings Yield|1st Source Corp Market Cap (USD)|1st Source Corp PE Ratio|1st Source Corp Consensus Recommendation|1st Source Corp Price Target Num Estimates|1st Source Corp Price Target (USD)|1st Source Corp Revenue Estimates for Next Fiscal Year (USD)|1st Source Corp Revenue Estimates for Current Fiscal Year (USD)|1st Source Corp EPS Estimates for Next Fiscal Year (USD)|1st Source Corp EPS Estimates for Current Fiscal Year (USD)|1st Source Corp EBITDA Estimates for Current Fiscal Year (USD)|1st Source Corp EBITDA Estimates for Next Fiscal Year (USD)|1st Source Corp Revenue (Quarterly) (USD)|1st Source Corp EBITDA (Quarterly) (USD)|1st Source Corp Net Income (Quarterly) (USD)||
russ2000_1086|SRCE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1086|SRCE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1086|SRCE|5|14.1175757576|14.1411625148|14.1176470588|27.8063241107|21.1423290203|14.1700753498|14.1409638554|30.0782608696|14.1409638554|16.5660377358|32.2222222222|32.2222222222|19.5535714286|17.8292682927|21.9|19.2368421053|||91.3230769231||91.3178807947||
russ2000_1086|SRCE|6|825|843|799|506|541|929|830|460|830|106|54|54|56|41|50|38|||130||151||
russ2000_1086|SRCE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1086|SRCE|19830815||||1.6612||||||||||||||||||1.617|
russ2000_1086|SRCE|19830915||||1.617|||||||||||||||||||
russ2000_1086|SRCE|19831015||||1.7127|||||||||||||||||||
russ2000_1086|SRCE|19831115||||1.6612|||||||||||||||||||
russ2000_1086|SRCE|19831215||||1.573||||||||||||||||||1.573|1.573
russ2000_1086|SRCE|19840115||||1.573||||||||||||||||||1.573|1.573
russ2000_1086|SRCE|19840215||||1.573||||||||||||||||||1.573|1.573
russ2000_1086|SRCE|19840315||||1.573|||||||||||||||||0.9|1.573|
russ2000_1086|SRCE|19840415||||1.8007||||33.5127|||||||||||||||
russ2000_1086|SRCE|19840515||||1.7564||||34.3686|||||||||||||||
russ2000_1086|SRCE|19840615||||1.6685||||32.6485|||||||||||||1.3||
russ2000_1086|SRCE|19840715||||1.6685||||31.7843|||||||||||||||
russ2000_1086|SRCE|19840815||||1.7127||||33.5127|||||||||||||||
russ2000_1086|SRCE|19840915||||1.7564||||34.3686|||||||||||||1.7||
russ2000_1086|SRCE|19841015||||1.8082||||35.3817|||||||||||||||
russ2000_1086|SRCE|19841115||||2.2637||||44.2962|||||||||||||||
russ2000_1086|SRCE|19841215||||2.6386||||51.6315|||||||||||||1.7||
russ2000_1086|SRCE|19850115||||2.6868||||52.5754|||||||||||||||
russ2000_1086|SRCE|19850215||||2.7288||||53.3955|||||||||||||||
russ2000_1086|SRCE|19850315||||2.4487||||47.9161|||||||||||||0.7||
russ2000_1086|SRCE|19850415||||2.6394||||51.6464|||||||||||||||
russ2000_1086|SRCE|19850515||||2.5886||||50.6533|||||||||||||||
russ2000_1086|SRCE|19850615||||2.824||||55.2593|||||||||||||1.6||
russ2000_1086|SRCE|19850715||||3.0084||||58.8669|||||||||||||||
russ2000_1086|SRCE|19850815||||3.2375||||63.3502|||||||||||||||
russ2000_1086|SRCE|19850915||||3.212||||62.9941|||||||||||||1.8||
russ2000_1086|SRCE|19851015||||3.4664||||67.9818|||||||||||||||
russ2000_1086|SRCE|19851115||||3.6507||||71.5974|||||||||||||||
russ2000_1086|SRCE|19851215||||3.5173||||68.9796|||||||||||||-1.8||
russ2000_1086|SRCE|19860115||||3.5173||||76.9589|||||||||||||||
russ2000_1086|SRCE|19860215||||3.3774||1.8603||73.8982|||||||||||||||
russ2000_1086|SRCE|19860315||||3.5363||1.9102||77.3759|||||||||||||1.3||
russ2000_1086|SRCE|19860415||||3.5173||1.81||76.9589|||||||||||||||
russ2000_1086|SRCE|19860515||||4.0961||1.81||89.6234|||||||||||||||
russ2000_1086|SRCE|19860615||||3.8861||1.6571||85.0299|||||||||||||1.5||
russ2000_1086|SRCE|19860715||||3.8416||1.5812||84.0563|||||||||||||||
russ2000_1086|SRCE|19860815||||3.8416||1.6571||84.0563|||||||||||||||
russ2000_1086|SRCE|19860915||||3.1929||1.6571||69.8615|||||||||||||2.4||
russ2000_1086|SRCE|19861015||||3.2375||1.9399||70.8376|||||||||||||||
russ2000_1086|SRCE|19861115||||3.1929||1.9938||69.8615|||||||||||||||
russ2000_1086|SRCE|19861215||||3.142||1.9399||76.2445|||||||||||||1.6||
russ2000_1086|SRCE|19870115||||3.2817||2.0261||79.6358|||||||||||||||
russ2000_1086|SRCE|19870215||||3.2375||1.9664||78.5622|||||||||||||||
russ2000_1086|SRCE|19870315||||3.0975||1.9664||67.7745|||||||||||||1.9||
russ2000_1086|SRCE|19870415||||3.0531||1.9664||66.8037|||||||||||||||
russ2000_1086|SRCE|19870515||||2.913||2.1854||63.7373|||||||||||||||
russ2000_1086|SRCE|19870615||||3.0084||2.2192||65.8243|||||||||||||1.9||
russ2000_1086|SRCE|19870715||||3.0274||2.1525||66.2413|||||||||||||||
russ2000_1086|SRCE|19870815||||3.2817||2.1161||71.8056|||||||||||||||
russ2000_1086|SRCE|19870915||||3.1929||1.9399||82.8939|||||||||||||1.9||
russ2000_1086|SRCE|19871015||||2.5886||1.9938||67.2059|||||||||||||||
russ2000_1086|SRCE|19871115||||2.6394||2.4593||68.5236|||||||||||||||
russ2000_1086|SRCE|19871215||||2.4043||2.2958||62.4902|||||||||||||2.5||
russ2000_1086|SRCE|19880115||||2.684||2.6201||69.7611|||||||||||||||
russ2000_1086|SRCE|19880215||||2.9575||2.1525||76.8695|||||||||||||||
russ2000_1086|SRCE|19880315||||3.0975||2.1161||80.5086|||||||||||||2.1||
russ2000_1086|SRCE|19880415||||3.0084||2.1161||78.192|||||||||||||||
russ2000_1086|SRCE|19880515||||3.0084||2.1161||78.192|||||||||||||||
russ2000_1086|SRCE|19880615||||3.3327||2.0261||86.623|||||||||||||2.2||
russ2000_1086|SRCE|19880715||||3.2817||1.9938||85.2971|||||||||||||||
russ2000_1086|SRCE|19880815||||3.2375||2.0261||84.1472|||||||||||||||
russ2000_1086|SRCE|19880915||||3.3327||1.9664||85.3772|||||||||||||2.5||
russ2000_1086|SRCE|19881015||||3.6062||1.8365||92.3834|||||||||||||||
russ2000_1086|SRCE|19881115||||3.2817||1.8849||84.0704|||||||||||||||
russ2000_1086|SRCE|19881215||||3.2375||1.8603||82.937|||||||||||||2.7||
russ2000_1086|SRCE|19890115||||3.2375||1.8603||83.6244|||||||||||||||
russ2000_1086|SRCE|19890215||||3.1929||1.9511||82.4721|||||||||||||||
russ2000_1086|SRCE|19890315||||3.1929||1.9399||81.7942|||||||||||||2.4||
russ2000_1086|SRCE|19890415||||3.6062||1.9399||92.3834|||||||||||||||
russ2000_1086|SRCE|19890515||||3.8861||1.7198||99.5536|||||||||||||||
russ2000_1086|SRCE|19890615||1.4182||3.9752||1.6794||102.6803|||||||||||14||2.5||
russ2000_1086|SRCE|19890715||1.4432||4.0706||1.5639||105.144|||||||||||||||
russ2000_1086|SRCE|19890815||1.5522||4.6239||1.4633||119.4345|||||||||||||||
russ2000_1086|SRCE|19890915||1.6657||4.535||1.3636||117.139|||||||||||13.4||2.7||
russ2000_1086|SRCE|19891015||1.5744||4.4396||1.4038||114.6753|||||||||||||||
russ2000_1086|SRCE|19891115||1.5413||4.535||1.4667||117.139|||||||||||||||
russ2000_1086|SRCE|19891215||1.5744||4.2996||1.4359|3.8241|111.0588|26.15||||||||||13.3||2.9||
russ2000_1086|SRCE|19900115||1.3239||4.026||1.5056|4.0392|94.6433|24.7573||||||||||||||
russ2000_1086|SRCE|19900215||1.1468||3.6077||1.823|4.4997|84.8092|22.2238||||||||||||||
russ2000_1086|SRCE|19900315|1.7552|1.175||3.8852||1.7791|4.2831|91.3337|23.3477||||||||||13.9||2.8||
russ2000_1086|SRCE|19900415|1.6299|1.0637||3.7002||1.8931|4.6966|86.9545|21.2919||||||||||||||
russ2000_1086|SRCE|19900515|1.6926|1.1047||3.7002||1.9079|4.5227|86.9545|22.1109||||||||||||||
russ2000_1086|SRCE|19900615|1.6821|1.0978||3.5614||1.9198|4.5508|83.6933|21.9744||||||||||13.9||2.8||
russ2000_1086|SRCE|19900715|1.5739|1.0219||3.6771||2.007|4.8665|86.4109|20.5486||||||||||||||
russ2000_1086|SRCE|19900815|1.5534|1.0086||3.5151||2.124|4.9307|82.6037|20.2811||||||||||||||
russ2000_1086|SRCE|19900915|1.5739|1.0219||2.6826||2.0964|4.8665|63.04|20.5486||||||||||14.3||3.1||
russ2000_1086|SRCE|19901015|1.1577|0.7625||3.099|11043|2.7359|6.4514|72.826|15.5005||||||||||||||
russ2000_1086|SRCE|19901115|1.3735|0.9047||3.2839|12947|2.4421|5.5168|77.1711|18.1266||||||||||||||
russ2000_1086|SRCE|19901215|1.4716|0.9693||3.3998|21093|2.2466|5.0752|83.2489|19.7036||||||||||14.7||3.1||
russ2000_1086|SRCE|19910115|1.2956|0.8763||3.2839|21486|2.5148|5.7855|80.4113|17.2846||||||||||||||
russ2000_1086|SRCE|19910215|1.605|1.0855||4.024|18315|2.0445|4.6703|98.5351|21.4117||||||||||||||
russ2000_1086|SRCE|19910315|1.605|1.0855||3.7464|5439|2.0445|4.6703|91.7377|21.4117||||||||||15.2||2.9||
russ2000_1086|SRCE|19910415|1.5663|1.0413|2.2189|4.1627||2.0695|4.8894|101.9466|20.4525||||||||||||||
russ2000_1086|SRCE|19910515|1.7573|1.1683|2.5095|4.579|2989|1.9084|4.358|112.1433|22.9466||||||||||||||
russ2000_1086|SRCE|19910615|1.9675|1.308|2.7737|4.9028|5255|1.7046|3.8925|120.072|25.6906||||||||||15.5||3.2||
russ2000_1086|SRCE|19910715|2.0096|1.3232|2.1917|5.0878|282|1.6409|3.9244|124.603|25.4815||||||||||||||
russ2000_1086|SRCE|19910815|2.0847|1.3726|2.1917|5.5502|2489|1.6649|3.7831|135.9294|26.4334||||||||||||||
russ2000_1086|SRCE|19910915|2.1599|1.4221|2.2411|4.9954|10872|1.6069|3.6514|122.34|27.3865||||||||||15.4||3.3||
russ2000_1086|SRCE|19911015|1.9748|1.2856|1.4946|4.9028||1.7434|4.1674|120.072|23.9956||||||||||||||
russ2000_1086|SRCE|19911115|1.9376|1.2613|1.4664|5.3885||1.8334|4.2475|131.968|23.5435||||||||||||||
russ2000_1086|SRCE|19911215|2.1891|1.4251|1.6568|5.5041|52|1.6227|3.7595|136.659|26.5993||||||||||15.7||3.2||
russ2000_1086|SRCE|19920115|2.2254|1.4459|1.7781|6.3134|29962|1.5759|3.6917|156.7517|27.0875||||||||||||||
russ2000_1086|SRCE|19920215|2.5014|1.6252|1.9986|6.244|34869|1.461|3.2845|155.0292|30.4465||||||||||||||
russ2000_1086|SRCE|19920315|2.529|1.6431|2.0206|7.0535|26024|1.445|3.2486|177.8118|30.7822||||||||||16.1||3.3||
russ2000_1086|SRCE|19920415|2.8989|1.8735|1.6557|7.2268|27401|1.2516|3.0291|182.1823|33.0134||||||||||||||
russ2000_1086|SRCE|19920515|2.8533|1.844|1.6296|7.0535|1723|1.3169|3.0776|177.8118|32.4931||||||||||||||
russ2000_1086|SRCE|19920615|2.7848|1.7997|1.5906|6.5332|888|1.3493|3.1532|165.1762|31.7136||||||||||16.2||3.5||
russ2000_1086|SRCE|19920715|2.6168|1.648|1.1595|6.7646||1.4314|3.6175|171.0254|27.6432||||||||||||||
russ2000_1086|SRCE|19920815|2.7306|1.7197|1.2099|7.4583|1844|1.3967|3.4668|188.5649|28.8451||||||||||||||
russ2000_1086|SRCE|19920915|2.924|1.8415|1.2956|7.2848|21668|1.3043|3.2374|184.0716|30.8885||||||||||17.5||3.8||
russ2000_1086|SRCE|19921015|2.7302|1.7097|0.9904|7.0535|17558|1.3626|3.6648|178.2258|27.287||||||||||||||
russ2000_1086|SRCE|19921115|2.7968|1.7514|1.0145|8.2677|1313|1.3826|3.5775|208.906|27.9527||||||||||||||
russ2000_1086|SRCE|19921215|3.0853|1.932|1.1192|8.2677|21352|1.2533|3.243|211.2358|30.8358||||||||||18.5||3.3||
russ2000_1086|SRCE|19930115|3.0873|1.9732|1.2145|8.7879|14426|1.2098|3.1337|224.528|31.9116||||||||||||||
russ2000_1086|SRCE|19930215|3.3445|2.1376|1.3157|8.6723|58335|1.1711|2.8926|221.5743|34.5708||||||||||||||
russ2000_1086|SRCE|19930315|3.1998|2.0451|1.2588|9.2793|4961|1.2241|3.0234|237.0825|33.0749||||||||||18.1||3.9||
russ2000_1086|SRCE|19930415|3.2259|2.0355|1.6137|8.4555|6296|1.1825|3.0036|215.2201|33.2934||||||||||||||
russ2000_1086|SRCE|19930515|3.038|1.9169|1.5197|8.0654|1846|1.2936|3.1894|205.2911|31.3538||||||||||||||
russ2000_1086|SRCE|19930615|2.9127|1.8379|1.457|7.8918|6296|1.3493|3.3266|201.199|30.0611||||||||||18.3||4.1||
russ2000_1086|SRCE|19930715|2.7427|1.7199|2.1001|8.282|3044|1.3943|3.5008|211.1477|28.5647||||||||||||||
russ2000_1086|SRCE|19930815|3.0475|1.911|2.3335|8.5854|6867|1.3273|3.1507|218.8834|31.739||||||||||||||
russ2000_1086|SRCE|19930915|2.8951|1.8154|2.2168|8.3254|14862|1.3972|3.3165|212.2992|30.1521||||||||||18.3||4.3||
russ2000_1086|SRCE|19931015|3.2325|1.9834|5.208|8.9326|17279|1.2405|2.989|227.7827|33.4564||||||||||||||
russ2000_1086|SRCE|19931115|3.021|1.8537|4.8673|8.8459|17045|1.3757|3.1982|225.5719|31.2679||||||||||||||
russ2000_1086|SRCE|19931215|2.87|1.761|4.6239|8.3254|11540|1.4481|3.3665|204.1286|29.7046||||||||||19||4.5||
russ2000_1086|SRCE|19940115|2.8811|1.6435|0.934|8.4989|2231|1.4182|3.9434|208.3817|25.3588||||||||||||||
russ2000_1086|SRCE|19940215|2.8217|1.6096|0.9147|8.5855|6753|1.5055|4.0265|210.5057|24.8357||||||||||||||
russ2000_1086|SRCE|19940315|2.9256|1.6689|0.9484|7.8917|3984|1.452|3.8834|193.4958|25.7507||||||||||18.9||4.3||
russ2000_1086|SRCE|19940415|2.62|1.5249|0.8328|7.805|6853|1.5892|4.3799|191.3692|22.8314||||||||||||||
russ2000_1086|SRCE|19940515|2.6782|1.5588|0.8513|7.8917|9513|1.6137|4.2847|193.4958|23.3391||||||||||||||
russ2000_1086|SRCE|19940615|2.7946|1.6265|0.8883|8.9326|6263|1.5465|4.1062|230.1328|24.3533||||||||||20.3||4.5||
russ2000_1086|SRCE|19940715|2.9279|1.8221|0.8789|8.6723|10414|1.4413|3.9418|223.4267|25.3692||||||||||||||
russ2000_1086|SRCE|19940815|2.9137|1.8132|0.8747|8.9326|12966|1.5035|3.9611|230.1328|25.2456||||||||||||||
russ2000_1086|SRCE|19940915|2.935|1.8265|0.881|9.0191||1.4926|3.9324|234.4211|25.43||||||||||20.5||4.8||
russ2000_1086|SRCE|19941015|2.7767|1.7141|0.7795|8.5422||1.541|4.1797|222.0243|23.925||||||||||||||
russ2000_1086|SRCE|19941115|2.8047|1.7314|0.7874|8.1531|3960|1.5449|4.138|211.9119|24.166||||||||||||||
russ2000_1086|SRCE|19941215|2.6659|1.6457|0.7484|9.194|10377|1.6253|4.3534|238.9667|22.9703||||||||||20.4||4.8||
russ2000_1086|SRCE|19950115|3.0064|1.8756|2.4721|9.2801||1.4314|3.875|237.6856|25.8062||||||||||||||
russ2000_1086|SRCE|19950215|3.0336|1.8926|2.4945|9.5398|25515|1.4192|3.8403|244.3366|26.0397||||||||||||||
russ2000_1086|SRCE|19950315|2.9925|1.8669|2.4606|9.4542|10985|1.4387|3.8931|247.2302|25.6866||||||||||21.8||4.9||
russ2000_1086|SRCE|19950415|4.368|1.8223|0.4876|9.6273||1.4192|5.0412|251.7574|19.8364||||||||||||||
russ2000_1086|SRCE|19950515|4.5866|1.9135|0.512|10.3207|5513|1.367|4.801|269.8898|20.8292||||||||||||||
russ2000_1086|SRCE|19950615|4.6859|1.9549|0.5231|10.1466||1.338|4.6992|271.4623|21.2801||||||||||22||5.1||
russ2000_1086|SRCE|19950715|7.3273|1.923|0.5598|10.2341|5586|1.3157|4.6756|273.8025|21.3876||||||||||||||
russ2000_1086|SRCE|19950815|7.3885|1.939|0.5645|11.8387|403|1.2883|4.6369|316.7304|21.5661||||||||||||||
russ2000_1086|SRCE|19950915|8.3347|2.1874|0.6368|11.7084|16893|1.1421|4.1105|313.2445|24.3279||||||||||22.8||5.4||
russ2000_1086|SRCE|19951015|8.8346|2.0012|0.461|11.969|686|1.1548|4.5666|303.7887|21.8982||||||||||||||
russ2000_1086|SRCE|19951115|9.0313|2.0457|0.4712|12.1639|1300|1.1296|4.4671|308.7368|22.3857||||||||||||||
russ2000_1086|SRCE|19951215|9.2767|2.1013|0.484|12.2286||1.1387|4.349|310.3788|22.994||||||||||23.2||5.6||
russ2000_1086|SRCE|19960115|9.8719|1.8969|0.3566|11.8387||1.1697|4.8359|286.3181|20.6786||||||||||||||
russ2000_1086|SRCE|19960215|8.8076|1.787|0.3359|11.0901||1.3003|5.1335|281.2733|19.4799||||||||||||||
russ2000_1086|SRCE|19960315|8.8076|1.874|0.3359|10.6554||1.3003|5.1335|270.2479|19.4799||||||||||23.2||5.4||
russ2000_1086|SRCE|19960415|7.1799|1.7141|2.3295|11.3983||1.3759|4.9082|288.059|20.3741||||||||||||||
russ2000_1086|SRCE|19960515|7.2606|1.7939|2.4379|11.1512||1.3607|4.6899|281.8141|21.3222||||||||||||||
russ2000_1086|SRCE|19960615|7.2606|1.7939|2.4379|10.7793|363|1.3607|4.6899|272.4155|21.3222||||||||||24.7||5.8||
russ2000_1086|SRCE|19960715|4.7857|1.6368|0.9124|10.2843||1.4579|5.592|259.4255|17.8826||||||||||||||
russ2000_1086|SRCE|19960815|4.8429|1.666|0.9286|10.7793|5712|1.4807|5.4941|271.9131|18.2014||||||||||||||
russ2000_1086|SRCE|19960915|5.2986|1.8122|1.0101|11.1512|13873|1.3612|5.0508|280.8484|19.7989||||||||||26.6||6||
russ2000_1086|SRCE|19961015|4.9584|1.7283|1.5446|11.3372|3617|1.3761|5.2673|285.5317|18.9849||||||||||||||
russ2000_1086|SRCE|19961115|5.0126|1.7472|1.5615|11.6463|6287|1.4201|5.2103|293.3162|19.1928||||||||||||||
russ2000_1086|SRCE|19961215|5.3898|1.8787|1.679|12.1422|12679|1.3207|4.8457|308.4762|20.637||||||||||26.4||6||
russ2000_1086|SRCE|19970115|5.1409|1.8322||13.1339|1329|1.3207|3.9461|333.6716|25.3416||||||||||||||
russ2000_1086|SRCE|19970215|5.7578|2.0521||14.8683|20631|1.2054|3.5233|472.1465|28.3826||||||||||||||
russ2000_1086|SRCE|19970315|6.1849|2.7553||14.2488|15126|1.1221|3.2799|360.5333|30.4883||||||||||26.9||6.1||
russ2000_1086|SRCE|19970415|5.6421|2.0103|12.5782|14.481|11526|1.1868|3.7885|366.4082|26.3955||||||||||||||
russ2000_1086|SRCE|19970515|5.8898|2.0986|13.1306|15.4878|22346|1.1829|3.6291|391.884|27.5548||||||||||||||
russ2000_1086|SRCE|19970615|6.1999|2.209|13.8219|16.4174|14314|1.1238|3.4476|414.8781|29.0055||||||||||28.7||6.4||
russ2000_1086|SRCE|19970715|6.0494|2.2976||16.4174|4275|1.0478|3.4663|414.8781|28.8492||||||||||||||
russ2000_1086|SRCE|19970815|5.979|2.2708||16.2628|4001|1.1014|3.5071|410.9726|28.5133||||||||||||||
russ2000_1086|SRCE|19970915|5.9227|2.2494||17.3083|6156|1.1119|3.5405|436.7464|28.2449||||||||||31.1||6.6||
russ2000_1086|SRCE|19971015|5.9213|2.4063|9.5394|17.3471|9612|1.0065|3.4436|437.7265|29.0397||||||||||||||
russ2000_1086|SRCE|19971115|5.8577|2.3804|9.4368|18.043|3223|1.0453|3.481|455.2856|28.7275||||||||||||||
russ2000_1086|SRCE|19971215|6.0742|2.4684|9.7857|19.7471|22264|1.0081|3.3569|498.2866|29.7895||||||||||35.1||7.4||
russ2000_1086|SRCE|19980115|5.701|2.5653|0.6916|21.0635|8429|0.9371|3.4885|531.5025|28.6655||||||||||||||
russ2000_1086|SRCE|19980215|6.4305|2.8936|0.7801|22.4883|7827|0.8589|3.0928|575.8768|32.3335||||||||||||||
russ2000_1086|SRCE|19980315|6.5895|3.0091|0.7994|24.6605|72840|0.8382|3.0181|628.0216|33.1333||||||||||33.9||7.2||
russ2000_1086|SRCE|19980415|6.9808|3.2373|0.949|26.7901|133299|0.7491|2.852|682.2549|35.0634||||||||||||||
russ2000_1086|SRCE|19980515|6.7489|3.3449|0.9175|24.4688|203896|0.7375|2.95|623.1406|33.8985||||||||||||||
russ2000_1086|SRCE|19980615|6.6793|3.033|0.908|24.3624|208986|0.8133|2.9807|616.8526|33.549||||||||||35.4||7.3||
russ2000_1086|SRCE|19980715|6.0202|3.0464|0.8764|24.8736|189466|0.7964|3.2592|629.7959|30.6826||||||||||||||
russ2000_1086|SRCE|19980815|6.1868|2.9406|0.9007|22.8291|179171|0.8589|3.1714|578.0297|31.532||||||||||||||
russ2000_1086|SRCE|19980915|5.8482|2.7079|0.8514|21.8495|178035|0.9327|3.355|551.8562|29.8059||||||||||37.4||7.9||
russ2000_1086|SRCE|19981015|4.5727|2.5143|0.665|21.8069|178800|0.9706|4.2846|550.7805|23.3395||||||||||||||
russ2000_1086|SRCE|19981115|5.1917|2.637|0.7551|22.1476|157206|0.9477|3.7737|559.3864|26.499||||||||||||||
russ2000_1086|SRCE|19981215|5.611|2.7954|0.816|22.8291|164240|0.894|3.4917|576.5983|28.6393||||||||||39.4||9.1||
russ2000_1086|SRCE|19990115|4.9813|2.7985|0.3685|24.3624|159212|0.867|4.5514|615.325|21.9714||||||||||||||
russ2000_1086|SRCE|19990215|5.5035|2.9255|0.4071|23.1442|135114|0.8708|4.1195|588.7734|24.2747||||||||||||||
russ2000_1086|SRCE|19990315|4.8204|2.7267|0.3566|22.3009|108789|0.941|4.7033|563.7631|21.2616||||||||||38.84||8.528||
russ2000_1086|SRCE|19990415|4.6053|2.5349|0.2733|22.4883|83025|0.9806|5.3287|568.5006|18.7661||||||||||||||
russ2000_1086|SRCE|19990515|4.6985|2.6627|0.2789|24.0578|65836|0.9772|5.223|608.1772|19.146||||||||||||||
russ2000_1086|SRCE|19990615|4.7172|2.7479|0.28|23.9876|73752|0.9469|5.2024|606.4966|19.222||||||||||38.9||7.9||
russ2000_1086|SRCE|19990715|4.4709|2.6265|0.2843|22.7694|62563|0.9772|5.3651|575.6979|18.6389||||||||||||||
russ2000_1086|SRCE|19990815|4.3137|2.616|0.2743|22.1135|2377|1.0049|5.5606|559.114|17.9836||||||||||||||
russ2000_1086|SRCE|19990915|3.9819|2.4584|0.2532|17.9907|3150|1.0693|6.024|453.4799|16.6003||||||||||42.056||8.613||
russ2000_1086|SRCE|19991015|3.517|2.1472|0.2508|20.708|3954|1.1915|6.6622|521.9743|15.0101||||||||||||||
russ2000_1086|SRCE|19991115|3.9279|2.2954|0.2802|20.1927|9406|1.1146|5.9653|508.984|16.7636||||||||||||||
russ2000_1086|SRCE|19991215|3.4842|2.1472|0.2485|18.7403|221|1.2197|6.725|475.975|14.8698||||||||||43.2||10.785||
russ2000_1086|SRCE|20000115|3.1771|1.8487|1.6163|14.9922|170|1.3807|6.5154|380.78|15.3481||||||||||||||
russ2000_1086|SRCE|20000215|2.5513|1.5946|1.298|15.367|3576|1.6008|8.1136|390.3963|12.325||||||||||||||
russ2000_1086|SRCE|20000315|2.439|1.5551|1.2408|14.758|749|1.6927|8.4872|409.2429|11.7824||||||||||42.313||8.685||
russ2000_1086|SRCE|20000415|2.6514|1.6903||15.4607|8349|1.6504|7.6808|428.7307|13.0194||||||||||||||
russ2000_1086|SRCE|20000515|2.5102|1.7484||13.3056|2962|1.5956|8.1129|368.9682|12.3261||||||||||||||
russ2000_1086|SRCE|20000615|2.2278|1.6164||11.8064|4821|1.7778|9.1413|311.4002|10.9394||||||||||44.546||8.906||
russ2000_1086|SRCE|20000715|1.9717|1.3129|179.1168|12.7434|30527|2.0299|10.2938|336.1145|9.7146||||||||||||||
russ2000_1086|SRCE|20000815|2.0703|1.4505|188.0727|14.6596|4348|1.8908|9.8036|386.6553|10.2004||||||||||||||
russ2000_1086|SRCE|20000915|2.2099|1.5226|200.7517|16.5289|24568|1.8014|9.1844|435.9603|10.888||||||||||42.8||9.226||
russ2000_1086|SRCE|20001015|2.3153|1.5738|4.3436|12.3475|13369|1.6013|8.8182|309.4296|11.3402||||||||||||||
russ2000_1086|SRCE|20001115|1.7731|1.1816|3.3264|14.9547|41073|2.2209|11.5146|374.7673|8.6846||||||||||||||
russ2000_1086|SRCE|20001215|2.2421|1.5833|4.2061|14.3644|52002|1.6574|9.1063|359.9739|10.9814||||||||||42.828||10.756||
russ2000_1086|SRCE|20010115|2.3321|1.4131|0.7114|15.6434|51175|1.8027|9.3314|394.7655|10.7165||||||||||||||
russ2000_1086|SRCE|20010215|2.3398|1.459|0.7137|15.4959|22298|1.7677|9.3007|390.8182|10.7518||||||||||||||
russ2000_1086|SRCE|20010315|2.2782|1.4352|0.6949|14.7088|31061|1.796|9.5521|370.9671|10.4689||||||||||57.374||13.643||
russ2000_1086|SRCE|20010415|2.2328|1.3434|0.3415|15.2696|50062|1.8017|10.2083|383.9093|9.796||||||||||||||
russ2000_1086|SRCE|20010515|2.413|1.382|0.3691|16.124|10535|1.7514|9.4458|405.3904|10.5867||||||||||||||
russ2000_1086|SRCE|20010615|2.4263|1.501|0.3711|23.1405|7745|1.6531|9.3942|581.8007|10.6448||||||||||49.536||9.447||
russ2000_1086|SRCE|20010715|2.5536|1.4141|0.4842|20.1074|11697|1.7031|8.7532|505.5734|11.4243||||||||||||||
russ2000_1086|SRCE|20010815|2.8322|1.7546|0.537|19.0661|11827|1.4062|7.8923|479.3908|12.6706||||||||||||||
russ2000_1086|SRCE|20010915|2.5013|1.6106|0.4743|17.7686|8954|1.5319|8.936|446.7664|11.1907||||||||||49.987||6.174||
russ2000_1086|SRCE|20011015|2.4589|1.4877|2.1894|17.2645|9631|1.6345|8.1833|434.0614|12.22||||||||||||||
russ2000_1086|SRCE|20011115|2.3819|1.4358|2.1208|17.1488|19666|1.7142|8.4478|431.1524|11.8374||||||||||||||
russ2000_1086|SRCE|20011215|2.3635|1.4531|2.1045|17.1074|15305|1.6938|8.5135|434.5939|11.746||||||||||48.543||9.234||
russ2000_1086|SRCE|20020115|2.0128|1.3851|0.8816|17.3512|11553|1.7609|9.3017|440.7874|10.7508||||||||||||||
russ2000_1086|SRCE|20020215|2.0415|1.4118|0.8941|17.6446|14604|1.7484|9.1707|449.6363|10.9043||||||||||||||
russ2000_1086|SRCE|20020315|2.1714|1.5242|0.951|19.5702|15535|1.6245|8.6221|498.7067|11.5981||||||||||49.223||4.208||
russ2000_1086|SRCE|20020415|2.5086|1.6192||19.5463|20207|1.5113|6.0609|495.2774|16.4991||||||||||||||
russ2000_1086|SRCE|20020515|2.45|1.6382||18.9339|11779|1.4938|6.2058|479.76|16.1138||||||||||||||
russ2000_1086|SRCE|20020615|2.4206|1.577||20.4298|24184|1.5518|6.2813|517.6634|15.9202||||||||||49.926||2.767||
russ2000_1086|SRCE|20020715|2.449|1.5489||17.0496|36188|1.5645|4.8823|432.5327|20.4822||||||||||||||
russ2000_1086|SRCE|20020815|2.1273|1.3637||15.0992|18241|1.7769|5.6206|383.0525|17.7916||||||||||||||
russ2000_1086|SRCE|20020915|1.8559|1.1901||11.6446|9854|2.0362|6.4426|295.3602|15.5216||||||||||44.751||2.101||
russ2000_1086|SRCE|20021015|1.5515|0.9479||10.0413|10810|2.5601|6.7288|254.6931|14.8614||||||||||||||
russ2000_1086|SRCE|20021115|1.42|0.8823||13.595|28130|2.7502|7.3522|344.8314|13.6014||||||||||||||
russ2000_1086|SRCE|20021215|1.7855|1.185||13.843|29492|2.0478|5.8471|354.902|17.1025||||||||||49.935||0.963||
russ2000_1086|SRCE|20030115|1.7944|1.1463||12.8099|142289|2.1505|2.8852|328.4168|34.6595||||||||||||||
russ2000_1086|SRCE|20030215|1.6579|1.0375||12.1736|131202|2.3762|3.1227|312.1458|32.0237||||||||||||||
russ2000_1086|SRCE|20030315|1.5085|0.9663||10.5785|153621|2.5514|3.4318|269.7182|29.1389||||||||||46.595||4.46||
russ2000_1086|SRCE|20030415|1.3877|0.8905||10.9504|143420|2.717|3.9053|279.2005|25.6063||||||||||||||
russ2000_1086|SRCE|20030515|1.5142|0.8757||14.1736|172800|2.7629|3.5792|361.3803|27.9395||||||||||||||
russ2000_1086|SRCE|20030615|2.0582|1.2903||15.3471|188712|1.875|2.6331|391.4095|37.9781||||||||||48.658||4.69||
russ2000_1086|SRCE|20030715|2.2133|1.3557||17.1479|202733|1.7647|2.9014|437.3375|34.4666||||||||||||||
russ2000_1086|SRCE|20030815|1.9767|1.1762||15.2149|216211|2.0339|3.2487|388.0372|30.7818||||||||||||||
russ2000_1086|SRCE|20030915|2.027|1.3278||15.7851|205120|1.8018|3.1681|402.617|31.5651||||||||||43.398||4.643||
russ2000_1086|SRCE|20031015|2.2391|1.3407||16.5289|188959|1.7751|3.4215|421.5884|29.2266||||||||||||||
russ2000_1086|SRCE|20031115|2.1866|1.4524||18.3058|225904|1.6841|3.5038|466.9092|28.5409||||||||||||||
russ2000_1086|SRCE|20031215|2.2601|1.4477||17.7769|238163|1.6895|3.3897|450.9012|29.5009||||||||||44.797||5.361||
russ2000_1086|SRCE|20040115|2.4471|1.4109|0.2634|17.3884|239478|1.7469|4.2723|441.0488|23.4066||||||||||||||
russ2000_1086|SRCE|20040215|2.4678|1.4815|0.2656|19.8347|212371|1.7086|4.2365|497.6509|23.6044||||||||||||||
russ2000_1086|SRCE|20040315|2.7309|1.5695|0.2939|20.4545|233781|1.5953|3.8284|513.2516|26.1209||||||||||39.781||5.079||
russ2000_1086|SRCE|20040415|2.8691|1.6273|0.3045|19.8595|259643|1.5139|3.8956|498.3206|25.6702||||||||||||||
russ2000_1086|SRCE|20040515|2.6408|1.3861|0.2803|18.7603|272798|1.8241|4.2323|470.7399|23.6277||||||||||||||
russ2000_1086|SRCE|20040615|2.8084|1.4814|0.2981|20.5372|262672|1.7068|3.9797|513.0108|25.1277||||||||||45.555||8.718||
russ2000_1086|SRCE|20040715|2.9461|1.5083|0.2385|19.9008|236315|1.6949|4.6588|497.1147|21.4649||||||||||||||
russ2000_1086|SRCE|20040815|2.7691|1.5109|0.2242|20.8678|275930|1.7787|4.9565|521.2685|20.1755||||||||||||||
russ2000_1086|SRCE|20040915|3.0882|1.684|0.25|21.1901|254298|1.596|4.4444|531.407|22.5||||||||||34.629||3.308||
russ2000_1086|SRCE|20041015|3.3232|1.6603|0.5072|22.405|246809|1.5842|4.0971|561.8738|24.4074||||||||||||||
russ2000_1086|SRCE|20041115|3.3283|1.6776|0.508|21.6|219106|1.5679|4.0909|541.687|24.4445||||||||||||||
russ2000_1086|SRCE|20041215|3.1896|1.6783|0.4868|21.0818|190461|1.6055|4.2688|534.8162|23.426||||||||||41.456||7.86||
russ2000_1086|SRCE|20050115|3.1575|1.4899|0.6631|19.8099|163382|1.8096|4.9011|502.5499|20.4034||||||||||||||
russ2000_1086|SRCE|20050215|3.0964|1.5246|0.6503|18.9421|204462|1.8526|4.9979|475.018|20.0084||||||||||||||
russ2000_1086|SRCE|20050315|3.0249|1.5122|0.6353|17.6281|256936|1.8464|5.1161|441.732|19.5462||||||||||41.299||6.944||
russ2000_1086|SRCE|20050415|2.8346|1.3549|0.4752|18.2645|305011|2.059|5.8182|457.6782|17.1875||||||||||||||
russ2000_1086|SRCE|20050515|2.9016|1.4266|0.4864|18|346621|1.9556|5.6838|451.0512|17.5938||||||||||||||
russ2000_1086|SRCE|20050615|2.85|1.3695|0.4778|18.9587|351498|2.1296|5.7866|475.0741|17.2813||||||||||||8.227||
russ2000_1086|SRCE|20050715||1.5426|2.704|20.8264|298874|1.8511|5.27|520.8902|18.9754||||||||||||||
russ2000_1086|SRCE|20050815||1.4715|2.9691|19.6942|289923|1.9789|4.7994|492.572|20.8361||||||||||||||
russ2000_1086|SRCE|20050915||1.4932|2.725|19.1322|307093|1.9502|5.2293|478.5162|19.123||||||||||43.165||9.481||
russ2000_1086|SRCE|20051015||1.3897|0.4024|19.719|332360|2.0587|6.882|493.1862|14.5306||||||||||||||
russ2000_1086|SRCE|20051115||1.4317|0.47|20.8843|324805|1.9983|5.8918|522.3309|16.9728||||||||||||||
russ2000_1086|SRCE|20051215||1.5577|0.4813|20.7851|336813|1.9148|5.7534|519.8505|17.381||||||||||42.897||9.099||
russ2000_1086|SRCE|20060115||1.5729|0.6876|21.843|335288|1.8846|5.7685|552.5399|17.3356||||||||||||||
russ2000_1086|SRCE|20060215||1.5674|0.7033|22.0248|315319|1.9684|5.6397|551.8114|17.7315||||||||||||||
russ2000_1086|SRCE|20060315||1.6004|0.7531|24.7769|345952|1.9094|5.2669|621.0964|18.9866||||||||||||9.933||
russ2000_1086|SRCE|20060415||1.744|0.7253|22.876|363834|1.7442|5.6928|566.8452|17.566||||||||||||||
russ2000_1086|SRCE|20060515||1.6408|0.7598|23.5041|437660|1.8326|5.434|582.4089|18.4025||||||||||||||
russ2000_1086|SRCE|20060615||1.6301|0.7139|27.9587|566384|1.9168|5.7839|692.7881|17.2893||||||||||||10.277||
russ2000_1086|SRCE|20060715||1.8554|0.5112|26.8099|576488|1.6604|5.1884|663.3524|19.2738||||||||||||||
russ2000_1086|SRCE|20060815||1.8962|0.5255|27.2273|604293|1.7264|5.0466|673.679|19.8155||||||||||||||
russ2000_1086|SRCE|20060915||1.923|0.5232|26.8364|589814|1.7023|5.0689|664.0068|19.728||||||||||48.274||10.964||
russ2000_1086|SRCE|20061015||1.8308|0.8075|28.6909|578547|1.7541|5.5502|710.1402|18.0172||||||||||||||
russ2000_1086|SRCE|20061115||1.9793|0.8629|28.2945|505796|1.672|5.194|700.3296|19.2531||||||||||||||
russ2000_1086|SRCE|20061215||1.9223|0.8629|29.2091|475418|1.7216|5.194|722.9659|19.2531||||||||||44.428||8.123||
russ2000_1086|SRCE|20070115||1.9193|0.9314|26.2455|463752|1.7182|5.0948|657.055|19.628||||||||||||||
russ2000_1086|SRCE|20070215||1.8033|0.8362|23.9182|540443|1.8723|5.6747|591.9248|17.6219||||||||||||||
russ2000_1086|SRCE|20070315||1.5734|0.7236|23.7909|704223|2.1212|6.5574|588.775|15.25||||||||||43.758||8.523||
russ2000_1086|SRCE|20070415||1.6481|1.3003|22.4909|736335|1.993|6.4021|556.8951|15.6199||||||||||||||
russ2000_1086|SRCE|20070515||1.6097|1.327|23.8182|961172|2.0405|6.2731|589.7596|15.941||||||||||||||
russ2000_1086|SRCE|20070615||1.5094|1.3049|22.6545|1143293|2.2266|6.3794|560.9469|15.6755||||||||||47.941||8.06||
russ2000_1086|SRCE|20070715|3.1904|1.4753|11.1027|18.6091|1113137|2.1781|6.0523|499.816|16.5226||||||||||||||
russ2000_1086|SRCE|20070815|2.5501|1.1895|8.8744|21.3727|1392378|2.7014|7.5721|574.0437|13.2064||||||||||||||
russ2000_1086|SRCE|20070915|2.737|1.3513|9.5247|20.8182|1218650|2.3779|7.0551|559.1493|14.1742||||||||||49.595||6.13||
russ2000_1086|SRCE|20071015|2.9005|1.3275||17.4909|1091169|2.387|5.7366|465.0885|17.4318||||||||||||||
russ2000_1086|SRCE|20071115|2.3169|1.1691||18.3091|1181550|2.7106|7.1817|486.8442|13.9242||||||||||||||
russ2000_1086|SRCE|20071215|2.5614|1.0542||15.7364|1076920|3.0059|6.4961|417.0341|15.3939||||||||||48.235||7.826||
russ2000_1086|SRCE|20080115|2.0388|0.9413||17.7273|1116755|3.3294|7.9012|469.7958|12.6562||||||||||||||
russ2000_1086|SRCE|20080215|2.5561|1.0359||15.8727|1069888|3.0254|6.3023|420.6479|15.8672||||||||||||||
russ2000_1086|SRCE|20080315|2.2754|0.9357||19.1364|1127313|3.3493|7.0796|513.0918|14.125||||||||||53.324||9.354||
russ2000_1086|SRCE|20080415|2.3994|1.2389||18.0182|1050636|2.5022|6.5482|477.7575|15.2713||||||||||||||
russ2000_1086|SRCE|20080515|2.4518|1.1644||19.8545|1062323|2.6328|6.4084|526.4492|15.6046||||||||||||||
russ2000_1086|SRCE|20080615|2.3446|0.981||14.6364|1135690|3.125|6.7013|392.4814|14.9225||||||||||53.491||7.245||
russ2000_1086|SRCE|20080715|1.8118|0.8894||21.2182|1357293|3.4913|8.2563|562.7253|12.112||||||||||||||
russ2000_1086|SRCE|20080815|2.7213|1.2866||19.7545|1045346|2.387|5.4969|523.9083|18.192||||||||||||||
russ2000_1086|SRCE|20080915|2.8852|1.4007||21.3636|927490|2.1926|5.1846|566.5829|19.288||||||||||45.777||4.472||
russ2000_1086|SRCE|20081015|2.4894|1.2416||19.5091|597758|2.4659|5.7702|517.4201|17.3305||||||||||||||
russ2000_1086|SRCE|20081115|2.6233|1.0743||20.1909|466837|2.9517|5.4756|535.5033|18.2627||||||||||||||
russ2000_1086|SRCE|20081215|2.2118|1.047||21.4818|444706|3.0287|6.4942|569.7408|15.3983||||||||||63.571||12.315||
russ2000_1086|SRCE|20090115|2.49|1.1182|2.2912|16.1818|317797|2.7567|6.2075|429.1742|16.1095||||||||||||||
russ2000_1086|SRCE|20090215|2.173|0.9986|1.9994|16.2545|337321|3.0867|7.1132|432.2734|14.0584||||||||||||||
russ2000_1086|SRCE|20090315|1.8796|0.9289|1.7295|16.4091|388747|3.3276|8.2233|436.3834|12.1606||||||||||51.271||6.251||
russ2000_1086|SRCE|20090415|2.2236|1.0245||17.8545|286268|2.9547|6.0838|475.088|16.437||||||||||||||
russ2000_1086|SRCE|20090515|2.0906|0.9108||16.2727|297697|3.3257|6.4709|432.9977|15.4538||||||||||||||
russ2000_1086|SRCE|20090615|2.1611|0.9484||15.7|314567|3.1938|6.2599|421.7946|15.9748||||||||||54.618||6.283||
russ2000_1086|SRCE|20090715|1.9374|0.8932||15.0091|377216|3.4138|6.2937|399.2253|15.8889||||||||||||||
russ2000_1086|SRCE|20090815|1.8742|0.8385||14.7273|296464|3.6002|6.506|391.7293|15.3704||||||||||||||
russ2000_1086|SRCE|20090915|1.7884|0.8203||14.8182|230809|3.7437|6.8182|397.6029|14.6667||||||||||52.302||6.733||
russ2000_1086|SRCE|20091015|1.6942|0.8148||13.4727|230528|3.7604|7.1659|357.7763|13.955||||||||||||||
russ2000_1086|SRCE|20091115|1.5312|0.7324||12.9091|314717|4.1404|7.9286|342.8087|12.6126||||||||||||||
russ2000_1086|SRCE|20091215|1.5805|0.7344||14.6273|374259|4.2507|7.6817|387.946|13.018||||||||||55.551||6.223||
russ2000_1086|SRCE|20100115|1.7236|0.7678||13.8636|396861|3.8163|5.1871|367.6927|19.2785||||||||||||||
russ2000_1086|SRCE|20100215|1.7179|0.7787||13.5727|511836|4.0053|5.2042|374.2503|19.2152||||||||||||||
russ2000_1086|SRCE|20100315|1.7202|0.8241||15.9545|481025|3.5757|5.1974|426.2321|19.2405||||||||||55.824||9.679||
russ2000_1086|SRCE|20100415|1.9652|0.9478||17.3909|503297|3.3296|5.1889|464.6051|19.2718||||||||||||||
russ2000_1086|SRCE|20100515|2.1735|1.0308||17.4818|522394|3.3498|4.6915|467.0338|21.3152||||||||||||||
russ2000_1086|SRCE|20100615|1.8854|0.8565||15.3818|527413|3.3443|5.4086|410.7838|18.4891||||||||||56.851||7.795||
russ2000_1086|SRCE|20100715|1.8533|0.8564||16.7182|531391|3.5527|5.8057|446.4524|17.2245||||||||||||||
russ2000_1086|SRCE|20100815|2.03|0.9482||14.7455|520555|3.6527|5.3002|393.7715|18.8673||||||||||||||
russ2000_1086|SRCE|20100915|1.8686|0.8398||15.7818|595842|3.6836|5.7579|420.172|17.3673||||||||||59.935||11.203||
russ2000_1086|SRCE|20101015|1.9205|0.9298|3.462|16.0636|465117|3.4366|6.4124|427.675|15.5948||||||||||||||
russ2000_1086|SRCE|20101115|1.9608|0.9496|3.5347|16.9727|378200|3.2105|6.2805|451.8785|15.9224||||||||||||||
russ2000_1086|SRCE|20101215|2.0978|0.9831|3.7816|18.4|371109|3.1937|5.8704|489.2578|17.0345||||||||||61.578||12.567||
russ2000_1086|SRCE|20110115|2.1052|1.0134|0.3063|17.1364|301889|3.1623|5.998|455.6576|16.6721||||||||||||||
russ2000_1086|SRCE|20110215|2.0256|0.9517|0.2947|17.7909|316966|3.3677|6.234|490.6768|16.041||||||||||||||
russ2000_1086|SRCE|20110315|1.9842|0.9872|0.2887|18.2182|371684|3.3495|6.3641|487.0449|15.7131||||||||||55.813||10.608||
russ2000_1086|SRCE|20110415|2.1119|0.9925|0.3553|19.2909|399746|3.0156|6.4738|515.7232|15.447||||||||||||||
russ2000_1086|SRCE|20110515|2.1285|1.0014|0.3581|19.1091|433570|3.1706|6.4234|510.8624|15.5682||||||||||||||
russ2000_1086|SRCE|20110615|2.0218|0.9568|0.3401|18.8545|505607|3.1126|6.7623|502.1512|14.7879||||||||||59.008||14.865||
russ2000_1086|SRCE|20110715|2.1536|1.0076|0.1749|20.9545|437417|2.9453|8.0038|558.1138|12.4941||||||||||||||
russ2000_1086|SRCE|20110815|2.3095|1.1158|0.1876|20.6818|467703|2.9963|7.4633|550.8499|13.3988||||||||||||||
russ2000_1086|SRCE|20110915|2.2264|1.0627|0.1808|18.9364|596900|2.9197|7.7419|504.3568|12.9167||||||||||56.856||11.54||
russ2000_1086|SRCE|20111015|2.3642|1.0863|0.2499|21.8545|601745|2.8648|7.7363|582.0827|12.9261||||||||||||||
russ2000_1086|SRCE|20111115|2.5295|1.0859|0.2674|22.8273|525467|2.6154|7.2309|607.9907|13.8295||||||||||||||
russ2000_1086|SRCE|20111215|2.6459|1.2011|0.2797|23.0273|455884|2.5995|6.9128|613.3176|14.4659||||||||||57.595||11.182||
russ2000_1086|SRCE|20120115|2.4728|1.1688|0.1555|22.7636|398728|2.5796|8.3826|606.3186|11.9295||||||||||||||
russ2000_1086|SRCE|20120215|2.4661|1.1869|0.1551|22.3182|363261|2.6016|8.4055|620.5504|11.897||||||||||||||
russ2000_1086|SRCE|20120315|2.4296|1.1975|0.1528|22.2455|330908|2.6112|8.5319|618.5282|11.7208||||||||||57.908||11.715||
russ2000_1086|SRCE|20120415|2.1663|1.0655|0.1536|20.6273|345181|2.7084|9.701|550.4573|10.3082||||||||||||||
russ2000_1086|SRCE|20120515|2.0949|0.9852|0.1485|19.3727|403627|2.9104|10.0318|516.9787|9.9683||||||||||||||
russ2000_1086|SRCE|20120615|1.9682|0.9692|0.1389|20.5455|513058|2.9643|10.6776|548.274|9.3654||||||||||57.765||12.567||
russ2000_1086|SRCE|20120715|2.2894|1.0448|0.503|20.2|455683|2.7862|8.8548|539.4188|11.2933||||||||||||||
russ2000_1086|SRCE|20120815|2.1634|0.98|0.4738|20.7545|412692|2.9425|9.3705|554.2273|10.6718||||||||||||||
russ2000_1086|SRCE|20120915|2.2048|1.0207|0.4957|20.2455|390915|2.7802|9.1948|540.6326|10.8757||||||||||58.212||13.005||
russ2000_1086|SRCE|20121015|2.166|1.0011|0.5271|20.1909|299063|2.8409|9.5824|539.2426|10.4358||||||||||||||
russ2000_1086|SRCE|20121115|2.1523|0.9112|0.5047|19.2273|319720|2.9797|9.6435|513.5066|10.3697||||||||||||||
russ2000_1086|SRCE|20121215|2.076|0.9542|0.5024|20.0818|329766|3.0345|9.9983|535.5198|10.0017||||||||||59.083||12.346||
russ2000_1086|SRCE|20130115|2.4524|0.9881||20.5455|257730|2.9178|8.596|547.8836|11.6334||||||||||||||
russ2000_1086|SRCE|20130215|2.4727|0.9946||21.41|258409|2.9067|8.5254|595.7332|11.7296||||||||||||||
russ2000_1086|SRCE|20130315|2.602|1.0776||21.5455|238646|2.8022|8.102|599.5023|12.3427||||||||||56.702||12.404||
russ2000_1086|SRCE|20130415|2.4966|0.986||21.3909|252886|2.9105|8.5785|573.3427|11.6571||||||||||||||
russ2000_1086|SRCE|20130515|2.5729|1.021||22.0091|258009|2.878|8.3242|589.9119|12.0132||||||||||||||
russ2000_1086|SRCE|20130615|2.6599|1.0598||21.6|263652|2.72|8.0518|578.947|12.4195||||||||||58.992||13.942||
russ2000_1086|SRCE|20130715|2.5714|1.0942|8.3837|24.8|219228|2.6449|8.4821|664.9674|11.7895||||||||||||||
russ2000_1086|SRCE|20130815|2.8907|1.1594|8.7472|23.4182|178941|2.4908|7.5451|627.9164|13.2536||||||||||||||
russ2000_1086|SRCE|20130915|2.7592|1.1107|8.4713|24.4727|206509|2.5865|7.9047|654.7629|12.6507||||||||||61.316||14.896||
russ2000_1086|SRCE|20131015|2.7746|1.1416|6.4718|28.5273|195829|2.6104|8.0238|763.2415|12.463||||||||||||||
russ2000_1086|SRCE|20131115|3.2735|1.3566|7.6412|29.0455|194813|2.1303|6.801|777.1053|14.7037||||||||||||||
russ2000_1086|SRCE|20131215|3.2054|1.3322|7.685|29.0364|137766|2.1512|6.9453|776.8621|14.3982||||||||||57.019||13.716||
russ2000_1086|SRCE|20140115|3.2207|1.3092|1.1461|26.7909|98855|2.1411|7.1705|716.7854|13.9459||||||||||||||
russ2000_1086|SRCE|20140215|3.0626|1.1846|1.0551|28.3636|189907|2.3256|7.5408|788.0042|13.2613||||||||||||||
russ2000_1086|SRCE|20140315|3.3091|1.3772|1.1591|29.1727|226474|2.1171|6.9789|780.9393|14.3288||||||||||58.016||13.632||
russ2000_1086|SRCE|20140415|3.1539|1.3465|1.0141|26.8091|256121|2.131|7.4451|717.6338|13.4317||||||||||||||
russ2000_1086|SRCE|20140515|3.1167|1.2633|0.9619|27.5818|315675|2.2795|7.534|738.3184|13.2731||||||||||||||
russ2000_1086|SRCE|20140615|3.2646|1.2857|0.9743|27.8364|310491|2.2505|7.1927|730.8799|13.9031||||||||||59.383||14.494||
russ2000_1086|SRCE|20140715|3.3627|1.2348|1.7422|25.8091|277393|2.2992|7.0599|677.7545|14.1644||||||||||||||
russ2000_1086|SRCE|20140815|3.1264|1.1567|1.7219|27.2818|303399|2.3601|7.5937|716.4287|13.1689||||||||||||||
russ2000_1086|SRCE|20140915|3.1485|1.2149|1.7376|25.8909|340461|2.3388|7.5402|679.5975|13.2622||||||||||60.102||14.947||
russ2000_1086|SRCE|20141015|2.9856|1.1748|2.5764|28.4455|419039|2.4433|8.0099|746.6505|12.4846||||||||||||||
russ2000_1086|SRCE|20141115|3.3676|1.2532|2.8012|27.7455|350398|2.2793|7.1012|728.2766|14.0821||||||||||||||
russ2000_1086|SRCE|20141215|3.279|1.2738|2.7167|31.1909|320921|2.3502|7.2932|818.7208|13.7114||||||||||60.715||14.996||
russ2000_1086|SRCE|20150115|3.4116|1.2594|2.6302|27.0273|358666|2.2433|7.0762|709.4308|14.1319||||||||||||||
russ2000_1086|SRCE|20150215|3.273|1.2155|2.5994|28.0636|296776|2.3018|7.3758|766.822|13.5579||||||||||||||
russ2000_1086|SRCE|20150315|3.2999|1.2568|2.5895|29.2091|314655|2.3107|7.3157|766.3998|13.6693||||||||||59.187||13.511||
russ2000_1086|SRCE|20150415|3.3099|1.2284|4.1198|28.2909|218518|2.2423|7.2592|742.3082|13.7757||||||||||||||
russ2000_1086|SRCE|20150515|3.1829|1.1993|3.9735|28.7091|256818|2.3248|7.5489|753.2806|13.247||||||||||||||
russ2000_1086|SRCE|20150615|3.3662|1.262|4.0556|31.0182|369363|2.2778|7.1377|893.8199|14.0102||||||||||63.196||15.63||
russ2000_1086|SRCE|20150715|3.3523|1.4101|1.5555|30.9|260620|2.0755|7.183|890.5164|13.9217||||||||||||||
russ2000_1086|SRCE|20150815|3.3389|1.4336|1.5192|29.94|282326|2.1251|7.2117|862.8498|13.8663||||||||||||||
russ2000_1086|SRCE|20150915|3.2871|1.3204|1.5123|30.8|368104|2.1349|7.3254|803.3287|13.6512||||||||||63.341||13.928||
russ2000_1086|SRCE|20151015|3.2909|1.2575|1.9696|31.76|312402|2.2009|7.1171|828.3675|14.0508||||||||||||||
russ2000_1086|SRCE|20151115|3.5707|1.3706|2.1358|33.81|278662|2.0803|6.5593|881.8358|15.2455||||||||||||||
russ2000_1086|SRCE|20151215|3.4622|1.2988|2.2384|30.87|256009|1.9849|6.7649|803.472|14.7821||||||||||64.113||14.417||
russ2000_1086|SRCE|20160115|3.1858|1.2366|5.0051|30.22|245415|2.2582|7.1687|786.5541|13.9495||||||||||||||
russ2000_1086|SRCE|20160215|3.079|1.1877|5.0304|30.45|321841|2.3017|7.4175|819.3516|13.4817||||||||||||||
russ2000_1086|SRCE|20160315|3.2738|1.3056|5.3252|31.84|343343|2.1742|6.976|823.0417|14.3349||||||||||62.916||13.818||
russ2000_1086|SRCE|20160415|3.2771|1.2667|4.4452|34.44|400636|2.2106|6.9074|890.2499|14.4773||||||||||||||
russ2000_1086|SRCE|20160515|3.4994|1.3526|4.917|33.89|461815|2.046|6.4687|876.0328|15.4591||||||||||||||
russ2000_1086|SRCE|20160615|3.4366|1.3283|4.6496|32.39|431834|2.1637|6.5868|837.6961|15.1818||||||||||64.59||14.479||
russ2000_1086|SRCE|20160715|3.2429|1.2428||33.61|298900|2.1251|6.8239|869.3865|14.6544||||||||||||||
russ2000_1086|SRCE|20160815|3.4223|1.3118||35.39|245695|2.0803|6.466|915.4296|15.4654||||||||||||||
russ2000_1086|SRCE|20160915|3.5213|1.3497||35.695|214847|2.0654|6.2844|923.3261|15.9124||||||||||65.359||14.264||
russ2000_1086|SRCE|20161015|3.5553|1.36||34.56|176845|2.0397|6.2145|894.2676|16.0913||||||||||||||
russ2000_1086|SRCE|20161115|3.4846|1.3334||39.36|253308|2.0949|6.3405|1018.4715|15.7717||||||||||||||
russ2000_1086|SRCE|20161215|4.1232|1.5778||44.66|120390|1.6364|5.3585|1155.6132|18.6621||||||||||65.739||15.225||
russ2000_1086|SRCE|20170115|4.4543|1.7122|10.6791|45.11|92761|1.6552|4.9876|1167.2573|20.0496||||||||||||||
russ2000_1086|SRCE|20170215|4.5333|1.7448|10.6987|46.71|107244|1.6521|4.9007|1256.158|20.4054||||||||||||||
russ2000_1086|SRCE|20170315|4.7175|1.8847|11.5383|46.95|246123|1.5319|4.7094|1217.113|21.2342||||||||||67.034||16.206||
russ2000_1086|SRCE|20170415|4.4811|1.7196|4.0312|48.31|487719|1.5464|5.0769|1252.3691|19.697|2.6667|3|47.3333|||||||||||
russ2000_1086|SRCE|20170515|4.7815|1.8349|4.1861|45.55|420955|1.5098|4.758|1180.82|21.0173||||||||||||||
russ2000_1086|SRCE|20170615|4.4013|1.689|4.2113|47.94|480700|1.5008|5.1689|1243.3383|19.3463||||||||||69.997||16.669||
russ2000_1086|SRCE|20170715|4.7048|1.8072|2.0016|49.1|389137|1.5052|4.9056|1273.4232|20.3849|2.6667|3|49.5|||||||||||
russ2000_1086|SRCE|20170815|4.7724|1.8331|1.9934|46.67|459104|1.5321|4.8361|1210.4005|20.6778||||||||||||||
russ2000_1086|SRCE|20170915|4.5715|1.756|1.8815|50.8|408492|1.6232|5.0486|1317.5132|19.8075|2.6667|||||||||72.821||17.182||
russ2000_1086|SRCE|20171015|4.9452|1.9201|1.4581|51.31|437032|1.4341|4.7529|1330.7813|21.04|2.6667|3|52.6667|||||||||||
russ2000_1086|SRCE|20171115|4.5005|1.7475|1.3948|51.45|389924|1.5397|5.2225|1334.4123|19.148|2.6667|||||||||||||
russ2000_1086|SRCE|20171215|4.7807|1.8562|1.4169|49.45|338442|1.5158|4.9164|1282.5401|20.34|2.6667|3|54.6667|||||||74.485||17.994||
russ2000_1086|SRCE|20180115|4.5189|1.789|1.1009|52.29|228103|1.5055|5.2663|1356.2353|18.9885|2.6667|3|55|||||||||||
russ2000_1086|SRCE|20180215|4.5891|1.818|1.0807|49.32|371020|1.6145|5.1858|1326.1951|19.2835|2.75|||||||||||||
russ2000_1086|SRCE|20180315|4.755|1.9516|1.1308|50.62|361038|1.5429|5.0048|1361.1516|19.9808||||||||||74.339||19.116||
russ2000_1086|SRCE|20180415|4.5589|1.8336|1.056|52|420663|1.5692|5.3063|1349.6704|18.8456|2.75|||||||||||||
russ2000_1086|SRCE|20180515|4.7323|1.9033|1.0858|53.18|403435|1.5261|5.1118|1380.2975|19.5625||||||||||||||
russ2000_1086|SRCE|20180615|4.9511|1.9913|1.1395|53.43|333586|1.5452|4.8859|1386.7863|20.4669||||||||||78.192||21.964||
russ2000_1086|SRCE|20180715|4.7575|1.9284|0.8526|58.68|277147|1.5396|5.311|1523.6321|18.8288|2.75|4|56.5||||||||||56.56|
russ2000_1086|SRCE|20180815|4.9643|2.0122|0.8624|55.99|262560|1.6297|5.0898|1453.7859|19.6473||||||||||||||
russ2000_1086|SRCE|20180915|4.7376|1.9203|0.8679|52.62|265061|1.6192|5.3333|1366.2836|18.75||||||||||78.422||19.888||
russ2000_1086|SRCE|20181015|4.3326|1.7643|0.8192|46.59|296594|1.7684|5.9227|1209.742|16.8841|2.75|4|54|||||||||||
russ2000_1086|SRCE|20181115|4.0819|1.6622|0.7527|48.36|93223|2.0305|6.2864|1255.7013|15.9073||||||||||||||
russ2000_1086|SRCE|20181215|3.9018|1.5889|0.7024|40.34|159490|2.1759|6.5767|1040.1145|15.2053|2.75|||||||||80.003||21.446||
russ2000_1086|SRCE|20190115|3.5442|1.4376|0.6635|45.4|233548|2.2202|7.4135|1170.58|13.4889|2.6667|3|52.3333|340.236||3.79||||||||
russ2000_1086|SRCE|20190215|3.8111|1.5458|0.7041|47.55|236473|2.2009|6.8943|1227.0087|14.5048|2.6667|||339.35||3.7333||||||||
russ2000_1086|SRCE|20190315|3.9854|1.6179|0.7066|44.91|254011|2.1933|6.5927|1158.8846|15.1683|2.6667|||||||||79.072||22.196||
russ2000_1086|SRCE|20190415|3.8528|1.5491|0.6732|46.83|171389|2.2217|6.9817|1202.0324|14.3232|2.6667|||337.444||3.75||||||||
russ2000_1086|SRCE|20190515|3.8856|1.5623|0.695|43.76|123331|2.1521|6.9228|1123.2317|14.4451||||||||||||||
russ2000_1086|SRCE|20190615|3.6585|1.471|0.6661|46.4|164607|2.3121|7.3526|1190.9952|13.6006||||||||||82.091||23.385||
russ2000_1086|SRCE|20190715|3.7666|1.499|0.9162|46.95|127827|2.3009|7.1811|1198.8776|13.9254|2.6667|3|50|337.4||3.7||||||||
russ2000_1086|SRCE|20190815|3.6544|1.4544|0.8976|44.37|105867|2.3939|7.4017|1132.9968|13.5104||||||||||||||
russ2000_1086|SRCE|20190915|3.8595|1.536|0.8862|45.73|184354|2.4245|7.0084|1166.5174|14.2687|2.6667|3|48.3333|337.15||3.5633||||82.96||24.438||
russ2000_1086|SRCE|20191015|3.6091|1.4283|0.7347|51.18|169549|2.3671|7.7751|1305.5404|12.8616|2.6667|3|49|332.733||3.59||||||||
russ2000_1086|SRCE|20191115|4.0997|1.6224|0.8378|51.41|202083|2.1539|6.8445|1311.4074|14.6102|2.5|2|51.5|330.9495||3.535||||||||
russ2000_1086|SRCE|20191215|4.0538|1.6042|0.8428|51.88|217625|2.1413|6.9222|1323.4329|14.4463|2.5|2|52.5|332.7||3.59||||80.873||21.941||
russ2000_1086|SRCE|20200115|4.0544|1.5852|1.0377|47.19|230239|2.1692|6.9555|1203.7933|14.3771|2.5|3|52|340.4953|326.174|3.7333|3.575|||||||
russ2000_1086|SRCE|20200215|3.7622|1.4719|0.9879|42.05|118151|2.3198|7.4958|1073.3515|13.3408||||||||||||||
russ2000_1086|SRCE|20200315|2.5995|1.017|0.8357|32.43|156217|2.7424|10.8485|828.113|9.2179|2.6667|3|50.3333|333.062|324.1827|3.53|3.5133|||79.466||16.413||
russ2000_1086|SRCE|20200415|2.6304|1.0056|3.8279|34.73|282197|3.5703|10.586|886.8514|9.4464|2.6667|3|38.3333|308.5667|306.7333|2.56|2.6433|||||||
russ2000_1086|SRCE|20200515|2.4663|0.9429|3.4594|34.59|298677|3.9859|10.1695|883.2764|9.8333||||||||||||||
russ2000_1086|SRCE|20200615|2.9326|1.1212|3.9353|35.58|264525|3.5039|9.9556|909.0832|10.0446|2.6667|3|39.3333|311.5333|319.3333|2.3767|2.51|||79.242||18.502||
russ2000_1086|SRCE|20200715|2.6525|0.9901||33.12|404823|3.5445|9.3982|846.2292|10.6404|2.6667|3|39.6667|314.4303|326.946|2.47|2.92|||||||
russ2000_1086|SRCE|20200815|2.5916|0.9674||34.45|325082|3.3838|8.7666|880.2113|11.4069||||||||||||||
russ2000_1086|SRCE|20200915|2.7063|1.0102||30.84|274996|3.314|9.3926|788.073|10.6467|2.6667|3|39.3333|311.8637|322.6973|2.5|2.8633|||82.909||20.058||
russ2000_1086|SRCE|20201015|2.5643|0.943||33.49|165108|3.6492|9.1463|855.7901|10.9333|2.6667|3|40.6667|312.348|322.8897|2.52|2.88|||||||
russ2000_1086|SRCE|20201115|3.0037|1.1045||37.32|238135|3.1424|8.653|953.6604|11.5567|2.6667|||316.95|323.1897|2.8433|2.8567|||||||
russ2000_1086|SRCE|20201215|3.1549|1.1601||40.3|259367|2.818|7.8186|1023.1807|12.79|2.6667|3|43.6667|316.85|323.4563|2.7933|2.86|||88.092||26.464||
russ2000_1086|SRCE|20210115|3.1016|1.1469||39.35|333601|2.6408|7.3329|999.0611|13.6372|2.6667|3|44|319.2333|319.3|3.2167|2.8267|||||||
russ2000_1086|SRCE|20210215|3.1333|1.1586||44.37|332290|2.6182|7.2773|1159.7076|13.7413||||||||||||||
russ2000_1086|SRCE|20210315|3.4701|1.3209||47.58|352144|2.2907|6.5186|1202.2847|15.3407|2.6667|3|48|326.779|326.0993|3.37|3.25|||83.281||28.105||
russ2000_1086|SRCE|20210415|3.5412|1.3143|1.6274|47.59|288828|2.3805|7.6437|1202.5374|13.0826|2.6667|3|49.3333|327.8667|327.8|3.41|3.3833|||||||
russ2000_1086|SRCE|20210515|3.6467|1.3535|1.6425|49.47|279535|2.4003|7.5926|1250.0426|13.1708|2.5|2|51.5|326.1295|332.4225|3.615|3.99|||||||
russ2000_1086|SRCE|20210615|3.8766|1.4388|1.7206|46.46|285882|2.2913|7.2325|1161.5325|13.8264|2.5|||326.1295||||||81.833||30.223||
russ2000_1086|SRCE|20210715|3.344|1.2286|0.3587|45.79|238097|2.6651|9.5017|1145.0339|10.5244|2.5|1|47|325.3|331.05|3.5|4.03|||||||
russ2000_1086|SRCE|20210815|3.4195|1.2567|0.394|47|262677|2.49|8.6516|1175.2914|11.5585||||||||||||||
russ2000_1086|SRCE|20210915|3.4081|1.2525|0.3883|47.24|266675|2.5262|8.7776|1171.4339|11.3927|2.6667|||320.1533|331.88|3.7133|4.4067|||87.721||32.483||
russ2000_1086|SRCE|20211015|3.5588|1.3091|0.1958|48.28|204955|2.436|9.5169|1197.2233|10.5076|2.6667|3|48.3333|318|328.65|3.7233|4.53|||||||
russ2000_1086|SRCE|20211115|3.7474|1.3785|0.197|46.25|180806|2.4821|9.4564|1146.8844|10.5748||||||||||||||
russ2000_1086|SRCE|20211215|3.5129|1.2922|0.1938|49.6|150781|2.524|9.6162|1227.0792|10.3991|||||338.9387||4.8|||83.895||27.723||
russ2000_1086|SRCE|20220115|3.7702|1.3689|0.2302|49.88|133041|2.3373|9.0593|1234.0063|11.0384|2.6667|3|50.6667|330.7523|321.5103|3.8633|3.79|||||||
russ2000_1086|SRCE|20220215|3.7114|1.3476|0.2256|49.36||2.4246|9.245|1221.1417|10.8166||||||||||||||