russ2000_0549|SPTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0549|SPTN|1|SpartanNash Co PS Ratio|SpartanNash Co Price to Book Value|SpartanNash Co PEG Ratio|SpartanNash Co Price (USD)|SpartanNash Co Short Interest|SpartanNash Co Dividend Yield|SpartanNash Co Earnings Yield|SpartanNash Co Market Cap (USD)|SpartanNash Co PE Ratio|SpartanNash Co Consensus Recommendation|SpartanNash Co Price Target Num Estimates|SpartanNash Co Price Target (USD)|SpartanNash Co Revenue Estimates for Next Fiscal Year (USD)|SpartanNash Co Revenue Estimates for Current Fiscal Year (USD)|SpartanNash Co EPS Estimates for Next Fiscal Year (USD)|SpartanNash Co EPS Estimates for Current Fiscal Year (USD)|SpartanNash Co EBITDA Estimates for Current Fiscal Year (USD)|SpartanNash Co EBITDA Estimates for Next Fiscal Year (USD)|SpartanNash Co Revenue (Quarterly) (USD)|SpartanNash Co EBITDA (Quarterly) (USD)|SpartanNash Co Net Income (Quarterly) (USD)||
russ2000_0549|SPTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0549|SPTN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0549|SPTN|5|13.9982078853|14.0197486535|14.0042016807|14.0285204991|18.2074592075|7.01282051282|13.9982078853|14.0197486535|14.0233393178|9.02985074627|23.4545454545|23.4545454545|16.7613636364|17.2307692308|16.1956521739|14.96|16.25|17.7710843373|100.556962025|100.556962025|100.556962025||
russ2000_0549|SPTN|6|558|557|476|561|429|780|558|557|557|201|77|77|88|65|92|75|68|83|79|79|79||
russ2000_0549|SPTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0549|SPTN|19991215|||||||||||||||||||954.8855|23.6972|6.7909||
russ2000_0549|SPTN|20000315|||||||||||||||||||672.6056|3.2693|0.3397||
russ2000_0549|SPTN|20000615|||||||||||||||||||722.143|18.631|3.745||
russ2000_0549|SPTN|20000815||||11.188||||||||||||||||||8.875|8
russ2000_0549|SPTN|20000915|0.027|||7.438|43||22.482||4.448||||||||||782.32|27.305|8.996|6.625|
russ2000_0549|SPTN|20001015|0.024|0.6522||6.75|2625||25.294|137.095|3.9535|||||||||||||6.75|
russ2000_0549|SPTN|20001115|0.0242|0.6114||6.75|322||25.0512|128.5383|3.9918|||||||||||||6.5|
russ2000_0549|SPTN|20001215|0.0217|0.5474||5.813|1586||28.9049|115.0636|3.4596||||||||||1135.844|33.125|7.303|6.438|
russ2000_0549|SPTN|20010115|0.0294|0.6277||6.125|730||22.0685|135.737|4.5313|||||||||||||7.25|9.313
russ2000_0549|SPTN|20010215|0.0449|0.9584||9.625|5098||13.1582|207.2467|7.5998|||||||||||||9.438|
russ2000_0549|SPTN|20010315|0.041|0.8743||9.813|60||13.938|189.0584|7.1746||||||||||-279.394|-9.065|3.399|9.563|
russ2000_0549|SPTN|20010415|0.0635|0.813||9.5|4192||15.1739|177.5764|6.5903|||||||||||||10.05|
russ2000_0549|SPTN|20010515|0.0661|0.8457||10.35|1061||14.1872|184.7226|7.0486|||||||||||||11.9|
russ2000_0549|SPTN|20010615|0.092|1.1806||13.35|2526||11.0769|257.8673|9.0278||||||||||832.508|26.101|5.603|13.86|
russ2000_0549|SPTN|20010715|0.1224|1.4094||16.18|211271||8.2583|313.4987|12.109|||||||||||||16.47|
russ2000_0549|SPTN|20010815|0.0926|1.0655||12.28|89363||11.0111|237.0061|9.0817|||||||||||||12.11|11.7
russ2000_0549|SPTN|20010915|0.0925|1.0647||12.53|81211||10.7563|236.8129|9.2969||||||||||841.124|29.12|9.216||
russ2000_0549|SPTN|20011015|0.0923|1.0055||11.73|84191||10.8079|231.816|9.2525|||||||||||||13.31|
russ2000_0549|SPTN|20011115|0.0952|1.0603||12.2693|110138||10.3328|244.4436|9.6779|||||||||||||12.57|
russ2000_0549|SPTN|20011215|0.0961|1.0706||12.46|105949||10.1746|246.8149|9.8284||||||||||1061.563|19.783|0.054|11.9|
russ2000_0549|SPTN|20020115|0.0922|0.9677||11.95|120858||7.5963|228.2627|13.1643|||||||||||||10.65|
russ2000_0549|SPTN|20020215|0.0638|0.6703||8.25|88484||11.0032|158.1048|9.0883|||||||||||||6.09|
russ2000_0549|SPTN|20020315|0.0524|0.5505||6.54|117037||13.8801|129.8436|7.2045||||||||||-620.176|-5.587|-5.026|7.62|
russ2000_0549|SPTN|20020415|0.0695|0.637||7.56|125482||6.5841|147.4544|15.188|||||||||||||7.89|7.98
russ2000_0549|SPTN|20020515|0.0761|0.6975||6.981|120870||7.1302|161.4685|14.0248|||||||||||||5.82|
russ2000_0549|SPTN|20020615|0.0359|0.3287||4.85|182803||10.2631|76.0991|9.7436||||||||||490.835|-0.727|-43.753|4.11|
russ2000_0549|SPTN|20020715|0.0373|0.3539||3.38|115446||-59.1716|66.1654||||||||||||||3.3|
russ2000_0549|SPTN|20020815|0.0337|0.3208||3.1|122461||-64.5161|59.9645||||||||||||||3.25|
russ2000_0549|SPTN|20020915|0.0382|0.3632||3.26|157790||-61.3497|67.9068|||||||||||473.313|16.26|-0.586|2.99|
russ2000_0549|SPTN|20021015|0.0404|0.3039||2.97|59739||-84.1751|56.8139||||||||||||||2.65|
russ2000_0549|SPTN|20021115|0.0304|0.2291||2.1|48718||-119.0476|42.8364||||||||||||||2.02|
russ2000_0549|SPTN|20021215|0.023|0.1737||1.7|36097||-147.0588|32.476|||||||||||612.909|-38.851|-57.075|1.279|
russ2000_0549|SPTN|20030115|0.0402|0.2937||1.94|32710||-179|38.8019||||||||||||||2.839|
russ2000_0549|SPTN|20030215|0.0609|0.4451||2.94|26390||-201.9556|58.8024||||||||||||||2.32|
russ2000_0549|SPTN|20030315|0.0493|0.3603||2.38|37568||-218.2927|47.6019|||||||||||437.98|0.561|-20.918|2.55|
russ2000_0549|SPTN|20030415|0.0244|0.4506||2.47|31130||-275|49.3975||||||||||||||2.41|2.4
russ2000_0549|SPTN|20030515|0.0247|0.456||2.5|20881||-264.3777|49.9975||||||||||||||2.51|
russ2000_0549|SPTN|20030615|0.0269|0.4962|-0.0056|2.72|21418||-229.9365|54.3973|||||||||||502.039|6.406|-6.117|2.64|
russ2000_0549|SPTN|20030715|0.0279|0.5441|-0.0066|2.83|16109||-154.9091|56.4387||||||||||||||3.4|
russ2000_0549|SPTN|20030815|0.0336|0.6557|-0.0072|3.41|16724||-129.878|68.0067||||||||||||||3.14|
russ2000_0549|SPTN|20030915|0.0281|0.548|-0.0062|2.85|17039||-135.6688|56.8384|||||||||||491.371|13.926|1.772|3|2.91
russ2000_0549|SPTN|20031015|0.0287|0.5561|-0.0108|2.93|17868||-142.7586|58.7562||||||||||||||3.94|
russ2000_0549|SPTN|20031115|0.0392|0.7592|-0.0147|4|18951||-103.2419|80.2132||||||||||||||4.9|
russ2000_0549|SPTN|20031215|0.0542|1.0515|-0.018|5.54|22439||-76.6667|111.0953|||||||||||644.119|14.776|-4.077|4.98|
russ2000_0549|SPTN|20040115|0.0481|0.9829||4.98|5122||-28.9941|99.8639||||||||||||||4.84|
russ2000_0549|SPTN|20040215|0.0498|1.0185||5.16|5836||-29.2829|103.475||||||||||||||4.96|
russ2000_0549|SPTN|20040315|0.0477|0.9752||4.941|6198||-30|99.0834|||||||||||456.918|6.431|1.724|4.71|
russ2000_0549|SPTN|20040415|0.0406|0.8062||4.24|6526||-7.3497|85.1901||||||||||||||4.07|
russ2000_0549|SPTN|20040515|0.0336|0.6674||3.51|3400||-8.2915|70.5229||||||||||||||3.8|
russ2000_0549|SPTN|20040615|0.042|0.8454||4.389|2322||-6.9488|89.3311|||||||||||474.325|10.556|1.553|3.709|
russ2000_0549|SPTN|20040715|0.033|0.6416||3.38|7537||1.7857|69.1041|56.3333|||||||||||||3.14|
russ2000_0549|SPTN|20040815|0.0398|0.7754||4.08|7937||1.4218|83.5115|68|||||||||||||4.23|4.09
russ2000_0549|SPTN|20040915|0.0394|0.7678||4.04|41790||1.4996|82.6927|67.3333||||||||||486.701|18.413|6.951|4.01|
russ2000_0549|SPTN|20041015|0.0471|0.8536||4.78|801||7.2261|97.9996|15.4194|||||||||||||4.75|
russ2000_0549|SPTN|20041115|0.0482|0.8732||4.89|5095||6.3265|100.2548|15.7742|||||||||||||5|
russ2000_0549|SPTN|20041215|0.0531|0.9625||5.39|2932||5.9961|110.5058|17.3871||||||||||624.517|18.362|4.525|5|
russ2000_0549|SPTN|20050115|0.0659|1.1257||6.56|9597||11.3178|134.4931|8.9863|||||||||||||7.66|
russ2000_0549|SPTN|20050215|0.0832|1.4235||8.29|25120||7.8242|170.0743|11.3562|||||||||||||9.3|
russ2000_0549|SPTN|20050315|0.1094|1.8717||10.9|187404||6.6364|223.62|14.9315||||||||||457.644|12.748|5.797|11|
russ2000_0549|SPTN|20050415|0.1076|1.7347||10.6|90623||8.6548|217.5544|11.5217|||||||||||||11.53|
russ2000_0549|SPTN|20050515|0.1169|1.8853||11.52|124439||8|236.4365|12.5217|||||||||||||12.66|
russ2000_0549|SPTN|20050615|0.1309|2.1389||12.9|98984||6.7997|268.2452|14.0217||||||||||459.32|11.216|2.652|14.08|
russ2000_0549|SPTN|20050715|0.1516|2.3803|0.0102|14.69|494158||6.456|305.5667|15.3021|||||||||||||14.5|
russ2000_0549|SPTN|20050815|0.1282|2.0134|0.0086|12.42|499499||8.2403|258.4639|12.9375|||||||||||||11.8|10.24
russ2000_0549|SPTN|20050915|0.1051|1.6502|0.0071|10.18|489465||9.1516|211.8489|10.6042||||||||||485.541|17.179|6.853|10.27|
russ2000_0549|SPTN|20051015|0.0936|1.3786|0.047|8.98|526374||9.8947|186.9151|9.5532|||||||||||||9.69|
russ2000_0549|SPTN|20051115|0.0952|1.4031|0.0478|9.14|548962||9.5626|190.2454|9.7234|||||||||||||10.22|
russ2000_0549|SPTN|20051215|0.1109|1.6334|0.0557|10.64|571282||8.9524|221.4673|11.3191||||||||||642.274|14.781|3.357|10.64|
russ2000_0549|SPTN|20060115|0.1119|1.6104|0.5956|10.77|550956||8.2397|224.1452|12.2386|||||||||||||10.7|11.87
russ2000_0549|SPTN|20060215|0.1218|1.7526|0.6482|11.72|544238||7.7945|243.9506|13.3182|||||||||||||11.79|
russ2000_0549|SPTN|20060315|0.1316|1.8932|0.7001|12.66|538743||7.3764|263.5166|14.3864||||||||||285.719|12.373|5.31|12.95|
russ2000_0549|SPTN|20060415|0.1414|1.8028||12.47|578787||6.6824|262.1568|14.6706|||||||||||||13.48|
russ2000_0549|SPTN|20060515|0.1561|1.9907||13.77|669622||6.2916|289.4867|16.2|||||||||||||13.45|
russ2000_0549|SPTN|20060615|0.1548|1.9749||13.66|842768||6.2089|287.1906|16.0706||||||||||528.016|16.514|2.689|12.37|
russ2000_0549|SPTN|20060715|0.1581|2.0774||14.41|940695||5.7239|307.25|16.9529|||||||||||||13.48|
russ2000_0549|SPTN|20060815|0.1738|2.2828||15.84|938361||5.3191|337.628|18.6353|||||||||||||17.19|18.44
russ2000_0549|SPTN|20060915|0.195|2.561||17.77|1006074||4.6196|378.7658|20.9059||||||||||552.574|22.957|9.334|16.88|
russ2000_0549|SPTN|20061015|0.1901|2.4456|5.808|17.98|862033||5.6264|386.4621|18.5361|||||||||||||21.73|
russ2000_0549|SPTN|20061115|0.2181|2.8047|6.6608|20.62|671271||4.4131|443.2063|21.2577|||||||||||||21.44|
russ2000_0549|SPTN|20061215|0.219|2.8169|6.6898|20.71|686193||4.8283|445.1407|21.3505||||||||||714.414|19.52|5.894|20.01|
russ2000_0549|SPTN|20070115|0.2123|2.7164|0.8458|20.76|615461||5.1898|448.7482|19.2222|||||||||||||21.83|23.66
russ2000_0549|SPTN|20070215|0.2646|3.387|1.0544|25.88|812965|0.8536|4.3165|559.5385|23.963|||||||||||||23.59|
russ2000_0549|SPTN|20070315|0.2309|2.9552|0.9199|22.58|1284115|0.8457|4.5666|488.1909|20.9074||||||||||418.316|16.443|7.243|27.2|
russ2000_0549|SPTN|20070415|0.2512|3.2432|0.5869|25.85|1379076|0.7289|4.2638|560.2315|22.094|||||||||||||26.73|
russ2000_0549|SPTN|20070515|0.2676|3.4552|0.6252|27.54|1213923|0.7767|4.5437|596.8579|23.5385|||||||||||||26.04|
russ2000_0549|SPTN|20070615|0.2637|3.4038|0.6159|27.13|2124057|0.7331|3.7356|587.9722|23.188||||||||||556.671|18.008|6.516|31.41|
russ2000_0549|SPTN|20070715|0.3237|4.0212|0.4244|33.7|2353046|0.5915|4.3492|735.4014|24.963|||||||||||||34.05|
russ2000_0549|SPTN|20070815|0.2609|2.8168|0.3559|28.26|2386769|0.7364|5.3721|616.6897|20.9333|||||||||||||24.9|25.46
russ2000_0549|SPTN|20070915|0.2362|2.9403|0.2851|22.64|2068364|0.8133|5.49|494.0501|16.7704||||||||||598.053|25.046|9.102|22.72|
russ2000_0549|SPTN|20071015|0.2118|2.5968|0.4538|22.4|1912158|0.8945|5.9481|490.0672|16.8421|||||||||||||22.2|
russ2000_0549|SPTN|20071115|0.1873|2.4283|0.4003|19.76|2100116|0.9877|6.724|432.3093|14.8571|||||||||||||20.47|
russ2000_0549|SPTN|20071215|0.1857|2.1918|0.4208|20.77|2168918|0.8711|6.7823|454.4061|15.6165||||||||||787.835|23.456|10.602|21.45|
russ2000_0549|SPTN|20080115|0.1817|2.1249|0.2921|19.7|2566091|0.9434|7.8481|431.5285|12.7097|||||||||||||17.28|
russ2000_0549|SPTN|20080215|0.1702|2.3064|0.2594|17.5|2632062|1.0805|8.3739|383.348|11.2903|||||||||||||21.96|21.08
russ2000_0549|SPTN|20080315|0.2002|2.2867|0.3072|20.72|2481488|0.9187|7.1199|453.884|13.3677||||||||||570.731|20.731|8.086|20.35|
russ2000_0549|SPTN|20080415|0.1926|2.2774|0.341|18.88|2264697|0.8953|7.0725|413.6419|11.9494|||||||||||||20.53|
russ2000_0549|SPTN|20080515|0.1834|2.2551|0.3647|20.19|2425497|0.9995|7.4283|442.3427|12.7785|||||||||||||22.08|
russ2000_0549|SPTN|20080615|0.1926|2.4243|0.4196|23.23|2787598|0.8157|7.0725|508.1957|14.7025||||||||||586.705|20.976|9.919|23.57|
russ2000_0549|SPTN|20080715|0.2163|2.5992|0.4874|24.5|2807643|0.8598|6.8612|541.499|14.0805|||||||||||||22.69|
russ2000_0549|SPTN|20080815|0.213|2.4706|0.4796|24.11|2212912|0.8006|6.9656|532.4332|13.8563|||||||||||||24.09|
russ2000_0549|SPTN|20080915|0.2011|2.3615|0.4578|23.01|2051440|0.8482|7.3791|508.1413|13.2241||||||||||626.83|29.1|11.072|23.85|24.88
russ2000_0549|SPTN|20081015|0.2096|2.3971|0.3701|25.46|1816327|0.8055|7.3701|562.3325|13.9126|||||||||||||23.66|
russ2000_0549|SPTN|20081115|0.1981|2.3314|0.3666|25.22|2106299|0.7806|7.7972|557.0316|13.7814|||||||||||||22.15|
russ2000_0549|SPTN|20081215|0.1956|2.3101|0.3401|23.4|2303141|0.8446|7.8947|516.8335|12.7869||||||||||781.949|26.599|8.315|22.96|
russ2000_0549|SPTN|20090115|0.1802|1.9272|1.1863|20.94|2041356|0.9456|8.0851|462.4997|12.2456|||||||||||||20.05|
russ2000_0549|SPTN|20090215|0.1574|1.8194|1.0741|18.96|1862358|1.0828|9.2583|421.077|11.0877|||||||||||||18.09|
russ2000_0549|SPTN|20090315|0.1243|1.3167|0.8016|14.15|1518145|1.3708|11.7204|314.2531|8.2749||||||||||581.254|24.999|8.43|13.51|15.41
russ2000_0549|SPTN|20090415|0.1316|1.5503|0.9724|14.82|1423097|1.2995|11.1761|329.1329|8.6163|||||||||||||15.15|
russ2000_0549|SPTN|20090515|0.1262|1.5721|0.9934|15.14|1088964|1.287|11.6531|335.7007|8.8023|||||||||||||12.25|
russ2000_0549|SPTN|20090615|0.1232|1.3567|0.979|14.92|940669|1.4881|11.9362|330.8227|8.6744||||||||||596.027|23.2|6.859|12.98|
russ2000_0549|SPTN|20090715|0.1066|1.0723||12.6|914039|1.6273|12.6409|282.6054|8.0255|||||||||||||13.57|
russ2000_0549|SPTN|20090815|0.1189|1.2318||13.85|929549|1.443|11.3276|310.6458|8.8217|||||||||||||14.31|
russ2000_0549|SPTN|20090915|0.1119|1.149||13.19|755804|1.5337|12.0399|295.8425|8.4013||||||||||610.222|29.215|10.434|13.32|
russ2000_0549|SPTN|20091015|0.1316|1.2187||14.79|868782|1.4276|10.0529|331.7663|9.7303|||||||||||||15.07|
russ2000_0549|SPTN|20091115|0.1197|1.1472||13.72|1589678|1.4225|11.0545|307.7643|9.0263|||||||||||||14.14|
russ2000_0549|SPTN|20091215|0.121|1.1718||14.1|1577891|1.4215|10.9353|316.2884|9.2763||||||||||786.93|24.397|5.029|13.92|
russ2000_0549|SPTN|20100115|0.1087|1.0631||12.96|1673129|1.6026|10.9776|290.9909|9.4599|||||||||||||13.87|
russ2000_0549|SPTN|20100215|0.1208|1.1081||13.79|1732334|1.442|9.8774|309.6282|10.0657|||||||||||||12.43|
russ2000_0549|SPTN|20100315|0.1248|1.1754||14.25|1576216|1.3957|9.5604|319.9567|10.4015||||||||||558.777|16.885|3.236|14.35|
russ2000_0549|SPTN|20100415|0.1399|1.2386||15.52|1677100|1.3055|7.1159|348.4581|13.7345|||||||||||||15.16|
russ2000_0549|SPTN|20100515|0.1356|1.2509||15.2|1670410|1.3342|7.3377|342.2675|13.4513|||||||||||||15.42|
russ2000_0549|SPTN|20100615|0.125|1.234||13.92|1579515|1.3184|7.9634|313.445|12.3186||||||||||577.237|21.261|5.987|13.96|
russ2000_0549|SPTN|20100715|0.1207|1.1732||13.33|1585140|1.4738|7.9587|301.5912|12.3426|||||||||||||13.58|
russ2000_0549|SPTN|20100815|0.1284|1.1375||14.28|1547135|1.385|7.4792|323.115|13.2222|||||||||||||13.71|13.07
russ2000_0549|SPTN|20100915|0.1202|1.0733||13.78|1612370|1.4804|7.9941|311.7863|12.7593||||||||||602.056|30.179|11.239|14.67|
russ2000_0549|SPTN|20101015|0.1359|1.1361||14.83|1438162|1.368|7.3684|335.5629|13.2411|||||||||||||15.5|
russ2000_0549|SPTN|20101115|0.145|1.223||15.57|1330954|1.2979|6.9093|352.3071|13.9018|||||||||||||15.33|
russ2000_0549|SPTN|20101215|0.1527|1.334||16.95|1388436|1.1976|6.5612|383.5327|15.1339||||||||||782.3|27.682|7.308|17.45|
russ2000_0549|SPTN|20110115|0.1591|1.209||17.01|1278966|1.1287|6.8849|384.9703|13.9426|||||||||||||15.67|
russ2000_0549|SPTN|20110215|0.1354|1.1666||14.7|1240320|1.3263|8.0902|332.783|12.0492|||||||||||||15.57|
russ2000_0549|SPTN|20110315|0.1303|1.1811||14.68|1280784|1.3784|8.408|332.3302|12.0328||||||||||571.471|24.214|7.773|14.3|
russ2000_0549|SPTN|20110415|0.1308|1.1173|0.4138|15.08|1321425|1.2895|9.726|341.1202|10.6197|||||||||||||14.49|
russ2000_0549|SPTN|20110515|0.1417|1.1484|0.4495|16.38|1416134|1.2987|8.976|369.9341|11.5352|||||||||||||16.36|
russ2000_0549|SPTN|20110615|0.1625|1.3314|0.4978|18.14|1715689|1.1328|7.828|409.6828|12.7746||||||||||602.564|22.425|6.029|18.709|
russ2000_0549|SPTN|20110715|0.1844|1.4915|0.4503|20.13|1489961|1.0356|6.8401|459.7088|14.1761|||||||||||||20.54|
russ2000_0549|SPTN|20110815|0.1515|1.1532|0.3642|16.28|1458637|1.261|8.3284|372.3269|11.4648|||||||||||||15.1|
russ2000_0549|SPTN|20110915|0.1406|1.1414|0.3546|15.85|1636390|1.4493|8.9703|362.3785|11.162||||||||||619.647|28.428|10.252|15.54|
russ2000_0549|SPTN|20111015|0.1441|1.1609|0.5088|15.56|1744498|1.4974|8.4152|355.7483|11.3577|||||||||||||16.72|
russ2000_0549|SPTN|20111115|0.1491|1.178|0.5886|18|1603157|1.3634|8.1306|411.5538|13.1387|||||||||||||17.22|
russ2000_0549|SPTN|20111215|0.1619|1.2584|0.5945|18.18|1520999|1.3388|7.4863|415.6693|13.2701||||||||||797.242|24.434|4.977|18.52|
russ2000_0549|SPTN|20120115|0.1601|1.2011|3.6254|18.87|1498765|1.3521|7.0088|431.5192|14.8583|||||||||||||17.8|18.74
russ2000_0549|SPTN|20120215|0.1666|1.2993|3.3449|17.41|1424784|1.299|6.7338|398.2224|13.7087|||||||||||||18.18|
russ2000_0549|SPTN|20120315|0.1612|1.2371|3.5543|18.5|1436295|1.3811|6.9589|423.1542|14.5669||||||||||614.773|28.073|10.5|18.39|
russ2000_0549|SPTN|20120415|0.1514|1.2||17.52|1364159|1.4574|7.774|378.5897|12.6043|||||||||||||17.88|
russ2000_0549|SPTN|20120515|0.1484|1.1946||17.67|1444709|1.4412|7.9338|382.817|12.7122|||||||||||||17.47|
russ2000_0549|SPTN|20120615|0.147|1.1582||16.95|1592591|1.5841|8.0069|367.2184|12.1942||||||||||603.912|20.776|6.003|17.84|
russ2000_0549|SPTN|20120715|0.1557|1.265||18.54|1495873|1.4809|7.539|403.69|13.2429|||||||||||||18.1|17.2
russ2000_0549|SPTN|20120815|0.1341|1.0449||15.12|1492279|1.7198|8.7555|328.7768|10.8|||||||||||||15.4|
russ2000_0549|SPTN|20120915|0.1354|1.0196||16.14|1359624|1.8331|8.6687|350.9562|11.5286||||||||||621.559|28.178|10.305|15.7|
russ2000_0549|SPTN|20121015|0.1251|1.0289|2.904|15.05|1247202|1.9041|9.3853|327.3977|10.5986|||||||||||||14.21|
russ2000_0549|SPTN|20121115|0.1153|0.9217|2.7921|14.47|660306|2.0308|10.1865|314.7891|10.1901|||||||||||||14.17|
russ2000_0549|SPTN|20121215|0.1274|1.017|2.9793|15.44|628928|1.9805|9.2208|335.891|10.8732||||||||||789.88|9.285|3.4|16.12|
russ2000_0549|SPTN|20130115|0.1291|1.0322|1.6778|16.17|574760|1.9316|8.613|351.7719|11.8897|||||||||||||15.4|
russ2000_0549|SPTN|20130215|0.1339|1.0401|1.7981|17.33|459176|1.862|8.3028|376.9362|12.7426|||||||||||||16.95|
russ2000_0549|SPTN|20130315|0.1403|1.1359|1.8469|17.8|388012|1.7774|7.9254|387.1589|13.0882||||||||||592.809|25.422|7.702|17.63|
russ2000_0549|SPTN|20130415|0.1322|1.1411||17.67|390803|1.811|7.7113|384.3349|14.136|||||||||||||17.55|
russ2000_0549|SPTN|20130515|0.1418|1.0446||16.59|365824|1.8957|7.188|360.8441|13.272|||||||||||||17.68|
russ2000_0549|SPTN|20130615|0.1564|1.2152||18.82|347107|1.6878|6.5172|412.0601|15.056||||||||||612.405|19.369|4.683|18.51|
russ2000_0549|SPTN|20130715|0.1647|1.332||19.19|310064|1.7268|5.8678|420.1842|16.126|||||||||||||21.09|19.67
russ2000_0549|SPTN|20130815|0.1726|1.4065||21.56|1427442|1.5529|5.6|472.1273|18.1176|||||||||||||20.61|
russ2000_0549|SPTN|20130915|0.1663|1.3379||20.84|1738055|1.6602|5.8105|456.3606|17.5126||||||||||649.471|27.573|10.05|22.35|
russ2000_0549|SPTN|20131015|0.1787|1.3696||21.88|1892360|1.5315|5.3153|478.625|18.5424|||||||||||||22.97|
russ2000_0549|SPTN|20131115|0.1855|1.4778||23.36|2227881|1.8259|5.1215|510.9883|19.7966|||||||||||||23.4|
russ2000_0549|SPTN|20131215|0.1849|1.4394||22.78|571642|1.822|5.1371|498.3011|19.3051|||||||||||||23.73|
russ2000_0549|SPTN|20140115|0.1955|2.6957||24.2|463156|1.771|4.86|904.3782|20.5085|||||||||||||24.22|
russ2000_0549|SPTN|20140215|0.1736|2.3387||21.99|532583|1.9944|5.4731|821.7883|18.6356|||||||||||||22.63|
russ2000_0549|SPTN|20140315|0.1872|2.4731||21.9|533666|1.8495|5.0753|826.0833|18.5593|||||||||||||22.09|
russ2000_0549|SPTN|20140415|0.1882|2.5584||22.72|861834|1.6681|5.047|858.5502||||||||||||||22.35|
russ2000_0549|SPTN|20140515|0.1771|1.1305||21.49|1066583|1.8148|5.3636|811.9567||||||||||||||24.38|
russ2000_0549|SPTN|20140615|0.1795|1.1527||22.62|1114359|1.7607|5.2939|853.2422|||||||||||1810.175|32.649|17.319|21.37|
russ2000_0549|SPTN|20140715|0.1424|1.0506|1.6456|21.49|1051677|1.9617|7.1257|810.6178|14.5203|||||||||||||21.55|20.96
russ2000_0549|SPTN|20140815|0.1458|1.0919|1.641|21.43|1153284|1.9746|6.9582|808.4575|14.4797|||||||||||||21.14|
russ2000_0549|SPTN|20140915|0.1485|1.1171|1.641|21.43|1171837|1.94|6.836|808.4575|14.4797||||||||||1809.571|53.954|17.096|19.57|
russ2000_0549|SPTN|20141015|0.126|0.992|0.48|20.02|1316251|2.2355|7.5889|753.2525|12.6709|||||||||||||20.66|
russ2000_0549|SPTN|20141115|0.1432|1.1865|0.5516|23.01|1075897|2.0053|6.6779|862.783|14.5633|||||||||||||23.18|
russ2000_0549|SPTN|20141215|0.1531|1.2585|0.5893|24.58|1115091|1.8541|6.2475|921.6517|15.557||||||||||1962.589|41.46|11.871|25.805|
russ2000_0549|SPTN|20150115|0.1345|1.3081|0.3636|25.82|835645|1.9085|6.7197|968.1467|15.2781|||||||||||||26.48|25.76
russ2000_0549|SPTN|20150215|0.1404|1.2991|0.366|25.99|832939|1.8279|6.4356|975.2488|15.3787|||||||||||||26.55|
russ2000_0549|SPTN|20150315|0.1438|1.3321|0.3907|27.74|709678|1.7851|6.2849|1049.0824|16.4142|||||||||||||30.01|
russ2000_0549|SPTN|20150415|0.1724|1.6291|0.4512|32.04|569755|1.5425|5.2419|1212.4064|18.9586|||||||||||||32.05|
russ2000_0549|SPTN|20150515|0.1716|1.5556|0.4537|32.22|590709|1.5835|5.2648|1216.6594|19.0651|||||||||||||31.75|
russ2000_0549|SPTN|20150615|0.165|1.5713|0.4414|31.34|663778|1.5615|5.4781|1178.7256|18.5444|||||||||||||32.11|
russ2000_0549|SPTN|20150715|0.1718|1.6345|0.4528|32.15|610876|1.5873|5.2599|1209.1904||||||||||||||32.05|
russ2000_0549|SPTN|20150815|0.1752|1.602|0.4609|32.73|656429|1.5568|5.1587|1227.9314||||||||||||||33.555|28.3
russ2000_0549|SPTN|20150915|0.1475|1.3541|0.3854|27.37|831167|1.8492|6.1276|1026.8376|||||||||||1775.401|29.372|15.393|25.68|
russ2000_0549|SPTN|20151015|0.1366|1.2634|0.4336|27.72|811350|2.0023|6.0494|1042.1611|16.9024|||||||||||||27.65|
russ2000_0549|SPTN|20151115|0.1426|1.366|0.45|28.77|775168|1.8558|5.7971|1081.6254|17.5427|||||||||||||22.89|
russ2000_0549|SPTN|20151215|0.1073|1.0522|0.3422|21.88|513187|2.4094|7.7031|822.5917|13.3415||||||||||1768.025|50.959|16.729|21.29|
russ2000_0549|SPTN|20160115|0.1084|0.9605|1.358|20.81|549728|2.5234|7.5701|782.456|12.8457|||||||||||||18.26|
russ2000_0549|SPTN|20160215|0.1022|0.9186|1.3175|20.19|596508|2.6746|8.0238|759.144|12.463|||||||||||||20.84|
russ2000_0549|SPTN|20160315|0.1416|1.365|1.8252|27.97|729545|1.9306|5.7919|1042.8642|17.2654|||||||||||||28.09|
russ2000_0549|SPTN|20160415|0.1412|1.3408|1.8193|27.88|794809|1.9632|5.8106|1045.6338|17.2099|||||||||||||28.03|
russ2000_0549|SPTN|20160515|0.1434|1.2868|1.8474|28.31|698100|2.0442|5.7224|1062.0213|17.4753|||||||||||||27.46|
russ2000_0549|SPTN|20160615|0.1509|1.3559|1.9443|29.795|763697|1.8627|5.4372|1116.4693|18.392|||||||||||||29.77|
russ2000_0549|SPTN|20160715|0.1531|1.4667|1.9727|30.23|644280|1.8855|5.3589|1132.7695||||||||||||||30.72|
russ2000_0549|SPTN|20160815|0.1561|1.4663|2.0112|30.82|582927|1.8494|5.2563|1154.7638||||||||||||||30.15|
russ2000_0549|SPTN|20160915|0.1506|1.5083|1.9414|29.75|496575|1.7614|5.4454|1114.676|||||||||||1800.085|30.013|16.648|28.27|
russ2000_0549|SPTN|20161015|0.1467|1.3258|9.4833|28.99|526233|2.027|5.5536|1086.7771|18.0062|||||||||||||27.95|
russ2000_0549|SPTN|20161115|0.1462|1.2833|9.4506|28.89|637933|2.0953|5.5729|1082.8319|17.9441|||||||||||||37.31|
russ2000_0549|SPTN|20161215|0.1919|1.7353|12.4012|37.91|463230|1.5431|4.2469|1420.9123|23.5466||||||||||1654.668|43.229|12.846|38.77|
russ2000_0549|SPTN|20170115|0.2091|1.8192||39.59|513193|1.5155|4.1172|1486.169|24.2883|||||||||||||40.33|
russ2000_0549|SPTN|20170215|0.2041|1.715||37.59|583637|1.5911|4.2195|1411.091|23.6994|2.6667|5|38.2||||||||||38.87|
russ2000_0549|SPTN|20170315|0.1669|1.4673||32.38|486196|1.8587|5.1582|1214.8749|19.3865|2.6667||||||||||||33.35|
russ2000_0549|SPTN|20170415|0.1866|1.5865||34.41|645668|1.779|4.6149|1303.4508|21.6687|2.6667||||||||||||34.99|
russ2000_0549|SPTN|20170515|0.1957|1.6769||36.72|879074|1.6501|4.3995|1390.2192|22.7301|2.6667|5|38.2||||||||||35.36|29.8
russ2000_0549|SPTN|20170615|0.1554|1.3754||30.25|871380|2.0911|5.5423|1144.8082|18.0429|2.6667|5|37.2|||||||1856.199|39.009|21.029|25.85|
russ2000_0549|SPTN|20170715|0.1364|1.1703|1.7209|25.95|909215|2.4147|6.8225|982.0752|14.6573|3|5|32.6||||||||||27.51|
russ2000_0549|SPTN|20170815|0.1423|1.1684|1.7163|26.06|918704|2.3153|6.5417|978.1882|15.2865|3|5|31.6||||||||||24.84|
russ2000_0549|SPTN|20170915|0.1278|1.0583|1.5887|24.3|1006477|2.5926|7.2831|905.6756|13.7303|3|5|27.4|||||||1868.398|-173.763|-123.506|25.26|
russ2000_0549|SPTN|20171015|0.1318|1.3969||26.29|897021|2.4534|-7.7253|979.8441||3||||||||||||25.48|
russ2000_0549|SPTN|20171115|0.1217|1.1045||25.76|1085288|2.5039|-8.365|952.4502||3|6|25.5||||||||||20.83|
russ2000_0549|SPTN|20171215|0.1333|1.3391||26.01|1129367|2.4884|-7.6389|961.6339||3|6|23.8333|||||||1885.5|36.731|34.607|26.56|
russ2000_0549|SPTN|20180115|0.1361|1.2643||24.65|739217|2.4535|-5.5019|898.8869||3.2857|5|23.2|8445.0354||2.18|||259.9317||||24.94|
russ2000_0549|SPTN|20180215|0.1132|1.1405||22.63|733778|2.9165|-6.613|825.2256||3.2857|5|23.6|8435.5202||2.4025|||249.0317||||22.13|
russ2000_0549|SPTN|20180315|0.0944|0.9692||19.15|789523|3.4465|-7.9357|690.3307||3.2857|5|18.6|8249.8862||2.4083|||241.5342||||17.63|
russ2000_0549|SPTN|20180415|0.0918|0.8594||18.05|555049|3.7396|-8.1588|652.2079||||||||||||||18.45|
russ2000_0549|SPTN|20180515|0.088|0.8899||17.3|544360|3.9017|-8.5106|621.4679||3.1429|5|20.6|8224.7988||2.394|||236.5723||||17.86|
russ2000_0549|SPTN|20180615|0.1309|1.2718||25.15|596767|2.6092|-5.7209|903.4333||3.1429|||8225.9361||2.3911|||235.6521|1895.953|30.054|17.772|25.6|
russ2000_0549|SPTN|20180715|0.1256|1.2926||26.1|812059|2.6569|-5.1213|937.559||3.1429|||8233.5234||2.3868|||234.3151||||24.27|
russ2000_0549|SPTN|20180815|0.1137|1.1765||23.99|807282|2.9349|-5.6572|862.0567||3.1429|5|19.8|8269.6429||2.388|||228.6522||||21.44|
russ2000_0549|SPTN|20180915|0.0967|1.0689||21.24|606808|3.3109|-6.6533|763.2127|||||||||||1886.73|46.581|17.465|20.14|
russ2000_0549|SPTN|20181015|0.0855|0.9472||18.97|563472|3.7184|-7.7778|681.6452||3.1429|||8263.9004||2.1391|||224.645||||18.43|17.85
russ2000_0549|SPTN|20181115|0.1036|0.8507||16.92|390730|3.7781|-6.4161|608.1014||3.1429|6|20.5|8238.8337||2.0598|||219.4964||||18.44|
russ2000_0549|SPTN|20181215|0.0846|0.8644||18.19|368054|3.9585|-7.8608|653.745||3|||||||||1896.796|6.55|-14.008|16.89|
russ2000_0549|SPTN|20190115|0.0877|0.9722||19.36|522427|3.8441|8.1687|696.0307|12.2418|3|6|20|8454.3191|8246.9933|2.0967|1.9841|218.2803|225.4978||||21.24|
russ2000_0549|SPTN|20190215|0.0976|1.0626||21.16|532045|3.4516|7.3346|760.7443|13.634|3|6|20|8420.3829|8240.6589|2.0881|1.9841|217.9364|223.8722||||21.99|
russ2000_0549|SPTN|20190315|0.0863|0.8758||17.44|671761|3.9046|8.2972|627.0029|12.0523|3.1429|6|17.6667|||||||2542.375|48.658|7.469|16.6|
russ2000_0549|SPTN|20190415|0.0719|0.8277||16.31|518084|4.387|4.7466|592.5749|21.0679|3.1429|6|17||||||||||17.09|
russ2000_0549|SPTN|20190515|0.0695|0.8229||15.72|796574|4.5342|4.9081|570.9347|20.3744|3.1429|6|16.8333|8745.4917|8505.9399|1.8561|1.7027|219.2553|230.7555||||15.38|
russ2000_0549|SPTN|20190615|0.0511|0.6197||11.84|858750|6.0884|6.682|429.9554|14.9656|3.1429|6|14.6667|8772.6683|8546.1466|1.4721|1.287|198.9862|209.2864|1995.929|19.517|-6.814|11.32|
russ2000_0549|SPTN|20190715|0.0491|0.6047||11.45|828994|6.5026|0.9805|415.793|101.9876|2.875|||8763.1131||1.4733|1.2819|198.1219|208.922||||11.6|
russ2000_0549|SPTN|20190815|0.04|0.5268||9.97|1138985|7.5742|1.2037|362.25|83.0748|3|7|13.7143|8740.7131|8545.7466|1.4546|1.2671|198.1552|207.7387||||11.14|
russ2000_0549|SPTN|20190915|0.0506|0.577||10.92|708047|6.7766|0.9516|396.7727|105.0808|2.75|||||||||1999.808|26.163|-0.337|11.89|
russ2000_0549|SPTN|20191015|0.0522|0.6088||11.55|1072240|6.4935|-3.1223|419.6635||2.75|6|12.8333|8700.9441|8522.1041|1.3679|1.2576|194.2722|202.878||||12.4|
russ2000_0549|SPTN|20191115|0.0503|0.6462||12.255|1163781|5.423|-3.2372|445.4362||3|5|12.6|8632.0215|8523.2083|1.3711|1.2846|195.2902|203.5474||||14.16|
russ2000_0549|SPTN|20191215|0.0607|0.7113||13.49|1016145|5.4113|-2.6855|490.3251||3||||8535.2927||1.1467|188.1354||1997.953|32.186|5.424|14.325|
russ2000_0549|SPTN|20200115|0.058|0.7058||13.35|971307|5.4363|1.1002|485.2858|91.2825|3|5|12.8|8961.155|8683.4194|1.2306|1.2433|196.3411|194.0383||||13.385|
russ2000_0549|SPTN|20200215|0.0542|0.6588||12.46|812597|6.0995|1.1781|452.9335|83.9694|3|5|13.4|8662.2|8698.6|1.1825|1.15|183.75|187.95||||14.74|
russ2000_0549|SPTN|20200315|0.0435|0.6667||12.61|979678|6.027|1.4684|458.3584|61.0509|2.8|5|14.6|8602.5668|8735.4792|1.309|1.2688|192.0345|193.9816|2856.456|51.1|15.402|15.05|
russ2000_0549|SPTN|20200415|0.0569|0.7522||14.39|1795734|5.2988|2.6409|515.7506|36.4026|2.6|||8611.2668|9031.2292|1.319|1.4148|197.9595|194.1566||||16.07|17.15
russ2000_0549|SPTN|20200515|0.0744|0.8748||16.81|1978221|4.7478|2.0193|599.8144|42.7358|2.6|5|16.6|8606.4168|9235.8667|1.349|1.605|210.9333|197.1566||||20.68|
russ2000_0549|SPTN|20200615|0.0839|0.9856||18.94|2796511|3.5025|1.7904|675.7962|57.9302|2.6|5|20.6|8749.1168|9335.9667|1.569|2.1|224.4|201.7066|2184.101|54.132|28.467|20.66|
russ2000_0549|SPTN|20200715|0.082|1.0182|0.0136|20.24|2515185|3.6603|6.4945|722.1814|15.3024|2.6667|||8865.8247|9437.3283|1.7296|2.0738|221.2991|209.0654||||22.02|
russ2000_0549|SPTN|20200815|0.0855|1.082|0.0144|21.41|2545400|3.5731|6.2308|767.3772|14.8228|2.6667|5|22.4|8820.1848|9364.76|1.8796|2.2286|234.15|210.9114||||20.25|
russ2000_0549|SPTN|20200915|0.0779|0.9761|0.0121|19.32|2633731|3.9596|6.8392|692.2994|12.4909||||||||||2060.816|49.896|19.952|17.1|
russ2000_0549|SPTN|20201015|0.0797|0.8282||16.72|2710027|4.5903|9.3743|599.1328|8.7922|2.4286|6|22.5|8821.806|9424.2976|1.9811|2.5093|238.6487|214.2582||||20.94|
russ2000_0549|SPTN|20201115|0.0714|0.9716||19.6|2498493|4.1531|10.4638|702.9207|9.5465|2.4286|6|23.1667|8864.206|9420.9171|2.0211|2.5093|237.1717|214.7382||||19.11|
russ2000_0549|SPTN|20201215|0.0734|0.874||17.63|2491074|3.9359|10.1777|632.27|9.9494|2.4286|||||||242.2467||2247.112|38.53|12.093|17.61|
russ2000_0549|SPTN|20210115|0.0666|0.8326|0.0062|17.07|3044155|4.273|11.9293|611.9766|8.5615|2.4286|6|22.3333|||||219.2809|223.8159||||18.67|
russ2000_0549|SPTN|20210215|0.068|0.9291|0.007|19.05|2787627|4.2378|11.6995|682.9616|8.9096|2.5714|6|22|9122.0951|8910.2352|2.1361|2.0376|210.6386|221.7169||||18|
russ2000_0549|SPTN|20210315|0.0695|1.0048|0.0075|20.44|3740165|4.1465|11.4475|738.6117|10.4431|2.5714|6|21.5|8979.4688|8883.3852|2.0411|1.7476|202.0886|211.6419|2657.799|58.552|19.516|20.16|
russ2000_0549|SPTN|20210415|0.0754|0.9584|0.0178|19.83|3982511|3.9268|11.336|719.2976|8.6295|2.3333|5|21.8|||1.9794|1.7876||||||19.81|
russ2000_0549|SPTN|20210515|0.0768|0.9582|0.0178|19.83|4009687|3.9288|11.1277|719.1548|9.0491|2.3333||||8894.0682||1.7551||214.2935||||20.44|
russ2000_0549|SPTN|20210615|0.0787|0.9908|0.0185|20.52|3969111|3.789|10.8632|743.6469|9.0089|2.3333|||9000.405|8887.9483|1.9433|1.758|205.44|213.8625|2106.56|47.337|16.814|20.28|
russ2000_0549|SPTN|20210715|0.0707|0.8881|0.2435|18.53|3793983|4.2826|10.4201|671.5291|10|2.3333||||||||||||19.14|
russ2000_0549|SPTN|20210815|0.0761|0.9274|0.2564|19.51|4052754|3.9827|9.6905|701.2479|10.3037|2.3333|5|22.4|8949.4949|8851.5006|1.9548|1.7807|206.3876|214.9123||||21.19|
russ2000_0549|SPTN|20210915|0.0805|1.009|0.279|21.23|3334890|3.6976|9.1607|762.968|11.089|2.3333|5|22.8|8944.8477||1.9476||||2073.253|44.51|15.176|20.55|
russ2000_0549|SPTN|20211015|0.0892|1.0581||22.54|2959919|3.516|7.669|810.047|12.8531|||||||||||||22.71|
russ2000_0549|SPTN|20211115|0.0943|1.0996||23.42|2795293|3.3839|7.2511|841.8085|13.9096|2.3333|5|23.4|8971.0261|8857.9017|1.9465|1.7862|206.9821|215.1173||||25.26|23.93
russ2000_0549|SPTN|20211215|0.0937|1.1555||24.61|2828120|3.2694|7.302|884.5917|13.5989|2.6667||||8898.6284||1.7823|210.7558|||||26.01|
russ2000_0549|SPTN|20220115|0.0991|1.2015||25.59|2204437|3.1177|6.8979|919.8172|14.4068|2.6667|5|24.8|9224.7448|9023.6503|2.0496|1.9315|214.0708|217.0913||||24.28|
russ2000_0549|SPTN|20220215|0.0976|1.2583||26.8||3.1683|7.0099|963.3099|14.8588|2.6667|5|25.8||9008.3803|2.1147|1.9281||||||26.96|