russ2000_0585|SPSC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0585|SPSC|1|SPS Commerce Inc PS Ratio|SPS Commerce Inc Price to Book Value|SPS Commerce Inc PEG Ratio|SPS Commerce Inc Price (USD)|SPS Commerce Inc Short Interest|SPS Commerce Inc Dividend Yield|SPS Commerce Inc Earnings Yield|SPS Commerce Inc Market Cap (USD)|SPS Commerce Inc PE Ratio|SPS Commerce Inc Consensus Recommendation|SPS Commerce Inc Price Target Num Estimates|SPS Commerce Inc Price Target (USD)|SPS Commerce Inc Revenue Estimates for Next Fiscal Year (USD)|SPS Commerce Inc Revenue Estimates for Current Fiscal Year (USD)|SPS Commerce Inc EPS Estimates for Next Fiscal Year (USD)|SPS Commerce Inc EPS Estimates for Current Fiscal Year (USD)|SPS Commerce Inc EBITDA Estimates for Current Fiscal Year (USD)|SPS Commerce Inc EBITDA Estimates for Next Fiscal Year (USD)|SPS Commerce Inc Revenue (Quarterly) (USD)|SPS Commerce Inc EBITDA (Quarterly) (USD)|SPS Commerce Inc Net Income (Quarterly) (USD)||
russ2000_0585|SPSC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0585|SPSC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0585|SPSC|5|7.01298701299|7.01485148515|7.00383877159|7.01298701299|15.2269503546|1.44966442953|7.0243902439|7.01298701299|7.01298701299|12.0794701987|31.8070175439|31.8070175439|24.0163934426|22.7708333333|26.1607142857|23.7608695652|24.2888888889|24.262295082|91.3076923077|91.3076923077|91.3076923077||
russ2000_0585|SPSC|6|616|606|521|616|282|2980|615|616|616|151|57|57|61|48|56|46|45|61|52|52|52||
russ2000_0585|SPSC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0585|SPSC|20081215|||||||||||||||||||8.08|0.393|-0.286||
russ2000_0585|SPSC|20090315|||||||||||||||||||8.531|0.486|-0.054||
russ2000_0585|SPSC|20090615|||||||||||||||||||9.6|1.052|0.657||
russ2000_0585|SPSC|20090915|||||||||||||||||||9.634|0.778|0.346||
russ2000_0585|SPSC|20091215|||||||||||||||||||9.981|0.652|0.213||
russ2000_0585|SPSC|20100315|||||||||||||||||||10.243|1.369|0.919||
russ2000_0585|SPSC|20100415|3.2222|||6.8|1132||1.7647|148.5249|56.6667|||||||||||||6.78|
russ2000_0585|SPSC|20100515|3.0327|||6.4|59556||1.875|148.551|53.3333|||||||||||||6.75|
russ2000_0585|SPSC|20100615|2.7436|3.3226||5.79|132978||2.0725|134.3923|48.25||||||||||10.944|1.094|0.638|5.59|
russ2000_0585|SPSC|20100715|2.8961|3.3426||5.88|465248||1.8707|136.5048|53.4545|||||||||||||5.775|
russ2000_0585|SPSC|20100815|2.475|2.9251||5.025|437134||2.1891|116.6559|45.6818|||||||||||||4.715|
russ2000_0585|SPSC|20100915|2.6474|3.0738||5.375|506006||2.1297|124.7812|46.9545||||||||||11.491|1.29|0.886|5.975|
russ2000_0585|SPSC|20101015|3.3193|3.6204||6.495|492918||1.9231|151.0445|52|||||||||||||6.93|
russ2000_0585|SPSC|20101115|3.3678|3.6793||6.59|529538||1.8699|153.5015|53.48|||||||||||||7.115|5.93
russ2000_0585|SPSC|20101215|3.4598|3.7798||6.77|572074||1.8587|157.6943|53.8||||||||||11.919|0.83|0.441|7.42|
russ2000_0585|SPSC|20110115|4.0187|4.2133||7.735|421872||1.413|183.3125|70.7727|||||||||||||7.565|
russ2000_0585|SPSC|20110215|4.0629|4.2596||7.82|352274||1.4067|185.327|71.0909|||||||||||||8.57|
russ2000_0585|SPSC|20110315|3.7668|3.9565||7.25|338532||1.5172|172.1411|65.9091||||||||||12.649|0.929|0.492|7.5|
russ2000_0585|SPSC|20110415|3.7871|3.8536||7.19|319266||1.1127|170.8588|89.875|||||||||||||7|
russ2000_0585|SPSC|20110515|4.6772|4.7656||8.88|377842||0.9009|211.2934|111|||||||||||||8.425|8.35
russ2000_0585|SPSC|20110615|4.7062|4.7951||8.935|477168||0.8954|212.6021|111.6875||||||||||13.937|0.555|-0.109|8|
russ2000_0585|SPSC|20110715|4.4411|4.7734||8.955|688016||0.5583|214.114|179.1|||||||||||||9.13|
russ2000_0585|SPSC|20110815|4.451|4.7871||8.975|805222||0.5571|214.7305|179.5|||||||||||||8.84|
russ2000_0585|SPSC|20110915|4.451|4.7871||8.975|882768||0.5571|214.7305|179.5||||||||||15.529|1.059|0.177|8.63|
russ2000_0585|SPSC|20111015|3.7202|4.2338||8.055|902730||0.2483|192.9994|402.75|||||||||||||9.04|
russ2000_0585|SPSC|20111115|4.4291|5.0796||9.59|1073692||0.2086|231.5544|479.5|||||||||||||10.485|
russ2000_0585|SPSC|20111215|5.5214|6.3323||11.955|1399974||0.1673|288.6583|597.75||||||||||15.854|1.164|13.143|13.015|
russ2000_0585|SPSC|20120115|5.4202|5.0958|0.0592|12.5|1096722||4.32|303.4712|23.1481|||||||||||||12.055|12.6
russ2000_0585|SPSC|20120215|6.023|5.6625|0.0658|13.89|1142162||3.8877|337.2173|25.7222|||||||||||||12.485|
russ2000_0585|SPSC|20120315|5.3292|5.0211|0.0582|12.29|1029058||4.3938|299.0231|22.7593||||||||||16.534|1.311|0.256|13.42|
russ2000_0585|SPSC|20120415|5.1762|5.0801|0.0423|12.615|1020654||4.2013|307.4755|23.8019|||||||||||||11.625|
russ2000_0585|SPSC|20120515|5.4983|5.4042|0.0449|13.4|1051952||3.9552|327.094|25.283|||||||||||||13.95|
russ2000_0585|SPSC|20120615|5.5045|5.4102|0.045|13.415|1064034||3.9508|327.4602|25.3113||||||||||17.821|1.663|0.426|13.525|
russ2000_0585|SPSC|20120715|6.2252|6.265|0.0287|15.78|1239344||3.4854|390.9148|28.6909|||||||||||||15.48|16.15
russ2000_0585|SPSC|20120815|6.2903|6.3384|0.029|15.945|1055970||3.4494|395.4998|28.9909|||||||||||||15.23|
russ2000_0585|SPSC|20120915|6.813|6.8652|0.0314|17.27|1080500||3.1847|428.3651|31.4||||||||||20.267|1.48|0.174|17.185|
russ2000_0585|SPSC|20121015|7.3603|4.3255|0.0134|19.565|1072474||2.8111|574.5614|35.5727|||||||||||||18.745|18.125
russ2000_0585|SPSC|20121115|6.8901|4.0492|0.0126|18.315|1234382||3.003|537.8529|33.3|||||||||||||16.735|
russ2000_0585|SPSC|20121215|6.8148|4.005|0.0124|18.115|1257556||3.0362|531.9796|32.9364||||||||||22.484|2.111|0.366|18.53|
russ2000_0585|SPSC|20130115|7.0916|4.3202||19.66|1354006||0.2035|582.4373|491.5|||||||||||||19.84|
russ2000_0585|SPSC|20130215|6.9419|4.229||19.245|1216708||0.2078|570.1427|481.125|||||||||||||18.705|
russ2000_0585|SPSC|20130315|6.9455|4.2614||19.255|1166716||0.2077|574.5076|481.375||||||||||23.752|2.082|0.199|18.965|
russ2000_0585|SPSC|20130415|7.1626|4.5611||20.825|1003166||0.1681|624.8187|595|||||||||||||20.92|
russ2000_0585|SPSC|20130515|7.9364|5.0581||23.075|795640||0.1517|692.9076|659.2857|||||||||||||22.975|
russ2000_0585|SPSC|20130615|9.2933|5.9229||27.02|1039152||0.1295|811.3701|772||||||||||25.658|2.382|0.288|26.335|
russ2000_0585|SPSC|20130715|9.2141|6.0661||27.95|1020794||0.1073|846.3875|931.6667|||||||||||||28.43|32.265
russ2000_0585|SPSC|20130815|11.1607|7.3487||33.855|981052||0.0886|1025.3495|1128.5|||||||||||||32.28|
russ2000_0585|SPSC|20130915|10.386|6.8386||31.505|1070068||0.0952|954.1762|1050.1667||||||||||27.008|2.611|0.27|34.645|
russ2000_0585|SPSC|20131015|10.7406|7.2505||33.8|893794||0.1036|1032.3331|942.4286|||||||||||||32.01|
russ2000_0585|SPSC|20131115|10.8455|7.3224||34.13|692006||0.1025|1042.5589|957.1429|||||||||||||33.995|
russ2000_0585|SPSC|20131215|10.0065|6.756||31.49|791070||0.1111|961.9156|938||||||||||27.973|2.748|0.294|33.49|
russ2000_0585|SPSC|20140115|9.8268|5.3759||32.2|639298||0.1087|1036.3312|900.5714|||||||||||||33.8|
russ2000_0585|SPSC|20140215|9.8802|5.42||32.375|619632||0.1081|1044.8222|941.4286|||||||||||||32.9|
russ2000_0585|SPSC|20140315|10.8217|5.9364||35.46|645528||0.0987|1144.3828|1016.4286||||||||||28.939|2.619|0.373|31.875|
russ2000_0585|SPSC|20140415|9.1488|5.1187|54.53|30.855|806284||0.1296|998.6344|706.375|||||||||||||26.835|
russ2000_0585|SPSC|20140515|7.902|4.4267|46.9438|26.65|1262026||0.1501|863.6412|676|||||||||||||26.57|
russ2000_0585|SPSC|20140615|8.3156|4.6584|48.7288|28.045|1186570||0.1426|908.8487|696.125||||||||||31.1|3.215|0.639|27.955|
russ2000_0585|SPSC|20140715|9.3124|5.3203|9.387|32.475|1213002||0.154|1054.1417|642|||||||||||||29.3|26.675
russ2000_0585|SPSC|20140815|7.8298|4.4746|8.301|27.305|1060636||0.1831|886.5797|546.6|||||||||||||27.215|
russ2000_0585|SPSC|20140915|7.9632|4.5508|8.6595|27.77|1124628||0.1801|901.678|577.3||||||||||32.506|3.429|0.838|28.18|
russ2000_0585|SPSC|20141015|7.2081|4.2166|4.5482|26.025|1284166||0.2498|847.1892|389.8462|||||||||||||25.22|
russ2000_0585|SPSC|20141115|8.496|4.9705|5.3927|30.675|1418174||0.2119|998.6645|462.2308|||||||||||||31.3|29.14
russ2000_0585|SPSC|20141215|8.0473|4.708|5.1665|29.055|1099414||0.2237|945.9233|442.8462||||||||||35.402|3.69|0.854|28.445|
russ2000_0585|SPSC|20150115|7.3078|4.4329|2.6347|27.805|904868||0.2877|909.154|338.75|||||||||||||27.145|29.65
russ2000_0585|SPSC|20150215|9.0227|5.4733|2.9468|34.33|1218490||0.233|1122.5258|378.875|||||||||||||34.195|34.35
russ2000_0585|SPSC|20150315|8.8756|5.384|3.3838|33.77|1208828||0.2369|1104.2148|435.0625||||||||||36.97|3.308|0.586|34.27|
russ2000_0585|SPSC|20150415|8.5251|5.457|3.5576|34.38|792982||0.2472|1136.2762|400.2353|||||||||||||33.955|
russ2000_0585|SPSC|20150515|8.1283|5.2038|3.4196|32.78|1010806||0.2593|1083.5658|384.7059|||||||||||||33.085|
russ2000_0585|SPSC|20150615|8.0825|5.1745|3.4086|32.595|1100364||0.2608|1077.4505|383.4706||||||||||38.846|3.428|0.651|32.85|32.9
russ2000_0585|SPSC|20150715|7.9601|5.2861|5.6832|33.815|1183114||0.2514|1120.1794|397.8235|||||||||||||35.58|
russ2000_0585|SPSC|20150815|8.4816|5.6458|6.0555|36.03|1270372||0.2359|1196.405|423.8824|||||||||||||35.885|
russ2000_0585|SPSC|20150915|7.8389|5.218|5.5966|33.3|1482990||0.2553|1105.7531|391.7647||||||||||40.354|4.673|1.27|34.325|
russ2000_0585|SPSC|20151015|8.2756|5.7164|8.4215|36.925|1576666||0.2573|1227.4535|388.6842|||||||||||||38.015|
russ2000_0585|SPSC|20151115|8.2756|5.7179|8.4215|36.925|1326604||0.2573|1227.7673|388.6842|||||||||||||37.61|
russ2000_0585|SPSC|20151215|8.3092|5.7411|8.4557|37.075|1026140||0.2562|1232.7549|390.2632||||||||||42.348|5.186|2.132|35.815|
russ2000_0585|SPSC|20160115|7.1703|5.0273|4.1102|33.395|1060474||0.3893|1116.996|256.8846|||||||||||||31.24|
russ2000_0585|SPSC|20160215|6.7741|4.7496|3.8831|31.55|1370874||0.412|1055.2844|242.6923|||||||||||||20.735|
russ2000_0585|SPSC|20160315|4.8621|3.4334|2.7871|22.645|1095672||0.5741|762.8399|174.1923||||||||||45.599|4.101|1.044|20.795|
russ2000_0585|SPSC|20160415|4.372|3.1052|2.0972|21.465|1144968||0.6755|724.7335|148.0345|||||||||||||20.695|
russ2000_0585|SPSC|20160515|5.2906|3.7579|2.5378|25.975|1310996||0.5582|877.0744|179.1379|||||||||||||26.23|27.25
russ2000_0585|SPSC|20160615|5.8039|4.1225|2.784|28.495|1064966||0.5089|962.165|196.5172||||||||||47.351|3.711|0.352|28.245|
russ2000_0585|SPSC|20160715|5.8356|4.3007|3.7847|30.055|884640||0.4492|1018.591|222.6296|||||||||||||30.965|
russ2000_0585|SPSC|20160815|6.3832|4.7132|4.1398|32.875|793270||0.4106|1116.2838|243.5185|||||||||||||32.815|
russ2000_0585|SPSC|20160915|6.557|4.8415|4.2525|33.77|660930||0.3998|1146.6739|250.1481||||||||||49.284|5.488|2.509|33.3925|
russ2000_0585|SPSC|20161015|6.7317|5.0502|2.7032|36.28|1245182||0.4686|1236.3498|213.4118|||||||||||||35.22|
russ2000_0585|SPSC|20161115|5.7975|4.3495|2.3281|31.245|1122512||0.5441|1064.7952|183.7941|||||||||||||31.935|
russ2000_0585|SPSC|20161215|6.3439|4.7594|2.5475|34.19|1237642||0.4972|1165.1576|201.1176||||||||||50.919|4.421|1.058|35.44|
russ2000_0585|SPSC|20170115|6.1964|4.7615|9.4094|34.7425|1306588||0.4605|1186.8837|217.1406|||||||||||||35.2325|34.5
russ2000_0585|SPSC|20170215|5.9142|4.5446|8.9808|33.16|980560||0.4825|1132.8219|207.25|1.9|7|36.8571||||||||||27.85|27.665
russ2000_0585|SPSC|20170315|4.8343|3.7364|7.3409|27.105|1009774||0.5903|931.363|169.4063|1.8889|||||||||51.879|6.285|2.985|27.97|
russ2000_0585|SPSC|20170415|5.0584|3.6653|2.8065|29.13|1375120||0.7381|1002.104|135.4884|2.1111|7|35.1429||||||||||29.825|
russ2000_0585|SPSC|20170515|4.8579|3.5183|2.6953|27.975|1091482||0.7685|961.9288|130.1163|2.2|9|33.3333||||||||||29.195|
russ2000_0585|SPSC|20170615|5.1687|3.7434|2.8677|29.765|1002710||0.7223|1023.4785|138.4419|2.2|||||||||54.092|5.813|1.968|30.505|
russ2000_0585|SPSC|20170715|5.3749|3.9353|1.3242|31.88|1058562||0.8156|1098.062|122.6154|2.2|8|34.125||||||||||30.53|
russ2000_0585|SPSC|20170815|4.8691|3.565|1.1996|28.88|1037270||0.9003|994.7312|111.0769|2.0909||||||||||||28.84|
russ2000_0585|SPSC|20170915|5.0866|3.7242|1.2532|30.17|940060||0.8618|1039.1634|116.0385|2.0909|||||||||56.057|6.312|2.176|29.4|
russ2000_0585|SPSC|20171015|4.7157|3.4862|2.2635|28.86|914064||0.8836|994.1722|113.1765|2.0909|8|31.9375||||||||||28.68|
russ2000_0585|SPSC|20171115|3.9232|2.9004|1.8831|24.01|967626||1.0621|827.1109|94.1569|2.2727||||||||||||23.945|
russ2000_0585|SPSC|20171215|3.9493|2.9197|1.8957|24.17|738272||1.055|832.6227|94.7843|2.2727|||||||||58.057|3.353|-6.778|23.985|
russ2000_0585|SPSC|20180115|3.8988|2.939||24.72|768192||-0.2384|846.7589||2.2727||||||||45.4862||||24.715|26.3
russ2000_0585|SPSC|20180215|4.3649|3.2903||27.675|826980||-0.2381|947.9794||2.2727|9|30.3889|270.2262||0.676|||45.3598||||28.28|30.01
russ2000_0585|SPSC|20180315|5.0233|3.814||31.85|562126||-0.1881|1098.8664||2.2727||||||||51.6237|59.092|7.508|3.254|31.32|
russ2000_0585|SPSC|20180415|4.9326|3.8379||32.34|658482||-0.1568|1106.6716||2.2727|8|31.625|266.8906||0.8315|||52.941||||32.185|
russ2000_0585|SPSC|20180515|5.4772|4.3245||35.91|611940||-0.1415|1246.9783||1.9091||||||||||||35.775|
russ2000_0585|SPSC|20180615|5.7792|4.563||37.89|421514||-0.1303|1315.734||1.9091|8|36.25|||||||61.091|9.091|5.416|38.685|
russ2000_0585|SPSC|20180715|5.673|4.454||38.245|371018||0.1331|1312.5531|764.9|1.9091|8|37.625|266.8932||0.9118|||52.9368||||38.795|
russ2000_0585|SPSC|20180815|6.5407|5.23||44.095|356848||0.1087|1541.2084|881.9|||||||||||||45.92|
russ2000_0585|SPSC|20180915|7.2698|5.8129||49.01|477168||0.1016|1712.9975|980.2|1.7273|||||||||62.868|11.317|8.061|49.8|
russ2000_0585|SPSC|20181015|6.7599|5.2007||46.675|461656||0.4524|1615.193|217.093|1.7273|9|43.8333|267.9291||0.9182|||57.3068||||41.275|
russ2000_0585|SPSC|20181115|6.7259|5.2828||46.44|727418||0.4578|1640.688|216|1.7273||||||||||||47.95|42.615
russ2000_0585|SPSC|20181215|5.9894|4.7044||41.355|693596||0.5181|1461.0391|192.3488|1.7273|||270.5696||1.0096|||61.6317|65.189|11.501|7.141|42.64|
russ2000_0585|SPSC|20190115|5.9683|4.581||42.12|820250||1.6622|1461.206|61.9412|1.7273|||301.204|||||74.8926||||44.155|
russ2000_0585|SPSC|20190215|6.2517|4.7985||44.12|795086||1.4878|1530.589|64.8824|1.7273|9|53.1667|300.4986|274.9127|1.2156|1.0441|63.5575|74.4193||||45.88|
russ2000_0585|SPSC|20190315|7.6531|6.0144||54.01|788158||1.2903|1918.4352|79.4265|1.7273|9|53.6111|||||||66.934|11.32|6.813|53.04|
russ2000_0585|SPSC|20190415|7.1401|5.4383||51.48|615130||1.4755|1798.4744|66.4258|1.7273|9|54.1667|300.7208|274.9127|1.2206|1.0975|63.3484|74.0193||||52.135|
russ2000_0585|SPSC|20190515|7.4209|5.7967||53.505|835432||1.4749|1916.9878|69.0387|1.6364|9|59.0556|301.226|276.0308|1.253|1.1029|66.1144|76.2758||||51.075|
russ2000_0585|SPSC|20190615|7.3204|5.7181||52.78|729848||1.4642|1891.0124|68.1032|1.6364|||||||||68.529|13.283|8.796|53.585|
russ2000_0585|SPSC|20190715|6.9686|5.3045|0.0369|51.37|654574||1.6591|1794.6726|59.7326|1.6364|9|59.7778|302.5765|277.3603|1.2532|1.1027|67.7663|78.0341||||51.57|
russ2000_0585|SPSC|20190815|7.1687|5.6542|0.0379|52.845|600688||1.6024|1912.989|61.4477|1.6364|||303.3038|277.4603|1.2893|1.1658|67.765|78.3013||||53.31|
russ2000_0585|SPSC|20190915|6.369|5.0234|0.0337|46.95|977051||1.8278|1699.59|54.593|1.6364|||303.8804|277.5534|1.2979|1.1671||78.6316|70.928|15.079|8.941|47.67|
russ2000_0585|SPSC|20191015|6.1136|4.683|0.1701|46.3|631643||1.8864|1615.958|52.6136|1.6364|9|60.4444|303.9609|277.5294|1.3065|1.23|67.7881|78.7139||||47.42|
russ2000_0585|SPSC|20191115|7.0485|5.3894|0.1961|53.38|573334||1.6513|1859.7218|60.6591|||||||||||||54.69|
russ2000_0585|SPSC|20191215|7.376|5.6398|0.2052|55.86|587015||1.583|1946.1233|63.4773|1.5454||||278.9951||1.224|69.1412||72.733|15.162|9.162|55.78|55.42
russ2000_0585|SPSC|20200115|7.1999|5.4809|1.6317|55.79|576453||1.6578|1945.0235|59.9892|1.5454|9|61.2222|335.8146|306.9497|1.512|1.3682|82.1532|92.5198||||57.16|
russ2000_0585|SPSC|20200215|7.5716|5.7638|1.7159|58.67|674482||1.5773|2045.4298|63.086|1.8|7|70.2857|336.1955|307.0997|1.536|1.3644|82.0647|96.9788||||57.8|
russ2000_0585|SPSC|20200315|6.9754|5.3098|1.5808|54.05|638237||1.7409|1884.3073|58.1183|1.9091|8|67.75|337.7061|307.8846|1.5978|1.3727|83.6515|96.9788|74.192|16.01|9.515|47.89|46.51
russ2000_0585|SPSC|20200415|6.0917|4.7733|1.6688|48.45|1025309||2.0648|1695.4012|48.45|1.9091|8|67|336.0864|306.2932|1.5833|1.3582|83.081|96.0523||||49.01|
russ2000_0585|SPSC|20200515|7.0272|5.496|1.9251|55.89|909628||1.6753|1952.1147|55.89|1.9091|||330.3798|301.8765|1.531|1.3564|81.2099|94.1252||||57.42|
russ2000_0585|SPSC|20200615|8.878|6.9435|2.4321|70.61|836924||1.3959|2466.252|70.61|1.9091|8|69.25|330.38|301.8768|1.5282|1.3564|81.21|94.1253|75.573|15.565|11.194|70.21|75.12
russ2000_0585|SPSC|20200715|9.1248|6.9968|2.846|74.36|798229||1.4053|2611.9768|69.4953|1.9091|8|73.75|330.1445|301.8935|1.5309|1.3573|81.2146|93.7926||||72.03|
russ2000_0585|SPSC|20200815|9.245|7.0894|2.8835|75.34|707222||1.3916|2646.5586|70.4112|||||||||||||77.8|
russ2000_0585|SPSC|20200915|10.0966|7.7425|3.1491|82.28|511133||1.3338|2890.3483|76.8972|2|7|81.7143|331.9259||1.536|||94.3359|79.557|18.485|11.407|73.6|
russ2000_0585|SPSC|20201015|9.827|7.3444|2.5603|82.19|671328||1.4044|2900.6166|72.7345|2|7|83.8571|331.9296|304.975|1.535|1.4144|82.8242|94.0927||||87.22|
russ2000_0585|SPSC|20201115|10.6639|7.9738|2.7783|89.19|583567||1.2328|3149.1919|78.9292|||||||||||||91.33|
russ2000_0585|SPSC|20201215|11.9134|8.9081|3.1038|99.64|568696||1.1401|3518.1688|88.177|2.2|7|97.4286|339.5147|309.8295|1.552|1.485|85.4066|95.805|83.308|18.763|13.47|100.18|
russ2000_0585|SPSC|20210115|12.9551|9.4217|2.597|111.7|614652||1.1142|3963.9202|89.36|2.2|7|114.2857|396.8073|||||115.7866||||110.52|
russ2000_0585|SPSC|20210215|12.2291|8.8937|2.4515|105.44|583532||1.1855|3741.7704|84.352|2.2|7|123.5714|402.5497|365.1357|1.8678|1.6222|100.9912|117.1019||||109.07|
russ2000_0585|SPSC|20210315|11.6642|8.5061|2.3383|100.57|884929||1.2429|3578.6829|80.456|2.1111|||404.2426||1.8962|||118.3059|90.094|19.091|10.2|102.95|
russ2000_0585|SPSC|20210415|11.3115|8.2978|2.9726|101.93|759507||1.246|3655.3729|80.2598|2.1111|7|125.2857|404.3301|365.2134|1.8975|1.6211|100.9537|118.4059||||103.14|
russ2000_0585|SPSC|20210515|10.8976|7.9945|2.8638|98.2|828675||1.2933|3521.7662|77.3228|||||||||||||95.4|
russ2000_0585|SPSC|20210615|10.4648|7.677|2.7501|94.3|854459||1.3468|3381.8998|74.252|1.8889|||||||||94.539|19.729|10.183|96.1|
russ2000_0585|SPSC|20210715|10.842|8.1079|5.219|102.82|682104||1.206|3687.0635|82.9194|1.8889|7|130|437.6642|381.9817|2.0256|1.7156|105.0353|125.9693||||97.99|
russ2000_0585|SPSC|20210815|11.7932|8.8123|5.6769|111.84|717432||1.1087|4007.4061|90.1935|1.6667|||437.6642|381.9817|2.0256|1.7156|105.0353|125.9693||||111.18|135.53
russ2000_0585|SPSC|20210915|14.171|10.5892|6.8215|134.39|851882||0.9227|4815.4087|108.379|1.6667|7|134.2857|437.6642|381.9817|2.0256||105.0353|125.9693|97.887|19.615|11.449|142.53|
russ2000_0585|SPSC|20211015|16.4532|12.2661|13.2949|160.48|655592||0.7727|5771.5348|129.4194|1.6|8|147.75|437.8895|381.9768|2.03|1.716|105.0403|126.1773||||160.58|
russ2000_0585|SPSC|20211115|14.8616|11.4169|12.0854|149.37|745393||0.85|5371.9726|117.6452|1.8|8|185.875|441.0176|383.039|2.028|1.766|105.9173|126.1238||||143.09|
russ2000_0585|SPSC|20211215|13.9994|10.6358|12.0837|139.15|777000||0.8501|5004.4184|117.629|1.8|7|191|442.4937|383.1883|2.0233|1.77|105.8753|125.9682|102.756|21.564|12.765|139.93|
russ2000_0585|SPSC|20220115|13.2595|10.2929||138.42|619591||0.8937|4984.4073|111.8926|1.8889|7|187.2857||||||||||122.56|
russ2000_0585|SPSC|20220215|11.9194|9.2526||124.43|||0.9724|4480.6372|102.8347|1.8889|7|174.8571|512.6044|444.6491|2.435|2.0333|126.4239|152.2947||||124.79|125.33