russ2000_1209|SPPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1209|SPPI|1|Spectrum Pharmaceuticals Inc PS Ratio|Spectrum Pharmaceuticals Inc Price to Book Value|Spectrum Pharmaceuticals Inc PEG Ratio|Spectrum Pharmaceuticals Inc Price (USD)|Spectrum Pharmaceuticals Inc Short Interest|Spectrum Pharmaceuticals Inc Dividend Yield|Spectrum Pharmaceuticals Inc Earnings Yield|Spectrum Pharmaceuticals Inc Market Cap (USD)|Spectrum Pharmaceuticals Inc PE Ratio|Spectrum Pharmaceuticals Inc Consensus Recommendation|Spectrum Pharmaceuticals Inc Price Target Num Estimates|Spectrum Pharmaceuticals Inc Price Target (USD)|Spectrum Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Spectrum Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Spectrum Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Spectrum Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Spectrum Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Spectrum Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Spectrum Pharmaceuticals Inc Revenue (Quarterly) (USD)|Spectrum Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1209|SPPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1209|SPPI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_1209|SPPI|5|14.0172744722|13.9428571429|14.0143084261|30.1168831169|19.4243697479|1.4536906441|13.993902439|14.0332829047|7.00769230769|10.1123595506|25.3521126761|25.3521126761|27.4905660377|25.8333333333|29.8367346939|36.1666666667||39.5|91.3218390805|91.3137254902|91.3137254902||
russ2000_1209|SPPI|6|521|665|629|308|476|6381|656|661|130|178|71|71|53|42|49|30||8|87|102|102||
russ2000_1209|SPPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1209|SPPI|19960315|||||||||||||||||||0.1|0.1|-0.2||
russ2000_1209|SPPI|19960615|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1209|SPPI|19960915||1.9604||137.5||||28.3938|||||||||||0.1|-0.2|-0.3|150|
russ2000_1209|SPPI|19961015||1.8177||118.75|1061|||28.3938|||||||||||||||
russ2000_1209|SPPI|19961115||1.5929||125|21|||25.1672|||||||||||||||
russ2000_1209|SPPI|19961215||1.3886||103.125|200||-123.4727|24.5219||||||||||||-0.8|-0.5||
russ2000_1209|SPPI|19970115||1.4133||109.375|564||-113.1833|21.45|||||||||||||||
russ2000_1209|SPPI|19970215||1.4337||109.375|648||-113.1833|24.8016|||||||||||||||
russ2000_1209|SPPI|19970315||1.4537||135.95|1015||-107.2263|24.8016|||||||||||0.1|-1|-0.8||
russ2000_1209|SPPI|19970415||1.7285||190.625|1647||-136.6186|32.5128|||||||||||||||
russ2000_1209|SPPI|19970515||2.7824||318.75|1095||-87.6806|44.9109|||||||||||||||
russ2000_1209|SPPI|19970615||4.9325||396.875|4045||-59.3394|78.4266|||||||||||0.1|-1.3|-1.2||
russ2000_1209|SPPI|19970715||5.1167||378.125|4893||-80.9795|75.215|||||||||||||||
russ2000_1209|SPPI|19970815||4.8882||312.5|6666||-83.846|71.8572|||||||||||||||
russ2000_1209|SPPI|19970915||4.6598||353.125|7573||-81.6776|68.4994|||||||||||0.1|-1.9|-1.8||
russ2000_1209|SPPI|19971015||5.8251||275|5560||-131.5583|75.1438|||||||||||||||
russ2000_1209|SPPI|19971115||4.0246||218.75|2533||-158.6067|51.9175|||||||||||||||
russ2000_1209|SPPI|19971215|284.3648|3.6539|-0.0022|262.5|2358||-230.2355|47.1356|||||||||||-0.1|-2.3|-2.4||
russ2000_1209|SPPI|19980115|240.356|4.9445|-0.0019|234.375|2788||-204.9474|51.9175|||||||||||||||
russ2000_1209|SPPI|19980215|233.5854|4.8144|-0.0018|237.5|2725||-210.8879|50.5512|||||||||||||||
russ2000_1209|SPPI|19980315|255.6034|4.8795|-0.002|221.875|2625||-192.7217|51.2344|||||||||||0.1|-2.2|-2.5||
russ2000_1209|SPPI|19980415|199.0771|5.7588|-0.0011|225|2476||-354.6982|47.2219|||||||||||||||
russ2000_1209|SPPI|19980515|265.418|6.8438|-0.0015|321.875|2622||-266.0418|56.1188|||||||||||||||
russ2000_1209|SPPI|19980615|381.1131|9.9738|-0.0021|312.5|13197||-185.2791|81.7856|||||||||||0.1|-2.5|-2.6||
russ2000_1209|SPPI|19980715|318.6687|12.2275|-0.0021|276.575|13235||-274.7448|74.5875|||||||||||||||
russ2000_1209|SPPI|19980815|229.5785|9.2838|-0.0015|150|15856||-381.3621|56.6312|||||||||||||||
russ2000_1209|SPPI|19980915|185.0334|7.1893|-0.0012|160.9375|8669||-473.1715|43.8547|||||||||||0.1|-2.9|-3||
russ2000_1209|SPPI|19981015|138.4118|11.1928|-0.0012|209.375|8998||-743.7816|36.9362|||||||||||||||
russ2000_1209|SPPI|19981115|283.7442|18.0807|-0.0025|218.75|8020||-362.8203|59.6662|||||||||||||||
russ2000_1209|SPPI|19981215|224.9192|13.5605|-0.002|262.5|4776||-457.7117|44.7497|||||||||||-0.1|-3.4|-3.5||
russ2000_1209|SPPI|19990115|306.7363|20.841|-0.0027|256.25|7073||-347.1571|68.7752|||||||||||||||
russ2000_1209|SPPI|19990215|235.4023|16.7659|-0.0021|201.5625|7598||-452.3562|55.3275|||||||||||||||
russ2000_1209|SPPI|19990315|242.5357|14.903|-0.0022|228.125|7581||-439.0516|49.18||||||||||||-4.3|-4.4||
russ2000_1209|SPPI|19990415|501.7025|179.9031|-0.0029|284.375|7753||-512.581|53.9709|||||||||||||||
russ2000_1209|SPPI|19990515|604.9942|260.7292|-0.0035|328.125|8369||-425.0672|78.2188|||||||||||||||
russ2000_1209|SPPI|19990615|785.7546|276.3729|-0.0045|318.75|9656||-327.2818|82.9119||||||||||||-3.8|-4.1||
russ2000_1209|SPPI|19990715|26644812.4995|78.7208|-0.0055|253.125|14109||-369.4709|96.1519|||||||||||||||
russ2000_1209|SPPI|19990815|19918937.4996|56.932|-0.0041|232.8125|13523||-494.2274|67.475|||||||||||||||
russ2000_1209|SPPI|19990915|21471062.4996|66.7721|-0.0045|284.375|12218||-458.5001|67.475|||||||||||0.1|-5.2|-5.3||
russ2000_1209|SPPI|19991015|29222578.1244|20.0762|-0.0065|298.4375|13942||-398.6039|98.4122|||||||||||||||
russ2000_1209|SPPI|19991115|25834453.1245|17.3474|-0.0057|298.4375|14529||-450.8799|90.4597|||||||||||||||
russ2000_1209|SPPI|19991215|27104999.9995|18.127|-0.006|331.25|21350||-429.7449|88.9686|||||||||||-0.1|-9.6033|-12.1899||
russ2000_1209|SPPI|20000115|29736374.9994|14.5251|-0.0057|310.9375|21729||-436.5719|109.1702|||||||||||||||
russ2000_1209|SPPI|20000215|28652236.3276|13.6707|-0.0055|431.25|22899||-453.0908|103.6842|||||||||||||||
russ2000_1209|SPPI|20000315|60092255.3333|19.2244|-0.0099|606.25|33317||-250.9635|173.3556||||||||||||-9.3158|-9.3316|421.875|
russ2000_1209|SPPI|20000415|37710920.3118|20.1332||325|31800||-209.7566|141.2372|||||||||||||||
russ2000_1209|SPPI|20000515|37710920.3118|17.6045||281.25|34148||-254.7045|135.2484|||||||||||||||
russ2000_1209|SPPI|20000615|34823147.1347|15.8599||267.1875|32035||-310.075|131.4741||||||||||||-10.2317|-12.346||
russ2000_1209|SPPI|20000715|32083515.6244|9.4471||206.25|32410||-201.8917|117.5287|||||||||||||||
russ2000_1209|SPPI|20000815|19913906.2496|6.2473||195.3125|33876||-308.3437|77.7206|||||||||||||||
russ2000_1209|SPPI|20000915|22864114.5829|7.3529||184.375|42153||-311.1725|91.4753||||||||||||-11.1515|-13.223||
russ2000_1209|SPPI|20001015||5.8137||250|48367||-72.271|71.7844|||||||||||||||
russ2000_1209|SPPI|20001115||7.5216||162.5|50502||-52.9987|92.8725|||||||||||||||
russ2000_1209|SPPI|20001215||6.3128||103.125|49506||-96.9489|77.9466||||||||||||-11.253|-11.5267||
russ2000_1209|SPPI|20010115||16.997|-0.0003|67.9675|51223||-3492.48|46.5762|||||||||||||||
russ2000_1209|SPPI|20010215||18.8181|-0.0004|112.5|52862||-2408.6335|51.5666|||||||||||||||
russ2000_1209|SPPI|20010315||21.2462|-0.0005|142.1875|62176||-1819|58.2203||||||||||||-5.433|-5.478||
russ2000_1209|SPPI|20010415||18.0208|-0.0002|131|63742||-2041.9765|108.7065|||||||||||||||
russ2000_1209|SPPI|20010515||14.3022|-0.0003|98.25|62119||-1930.2491|86.275|||||||||||||||
russ2000_1209|SPPI|20010615||12.1004|-0.0002|98.5|70045||-2522.7907|72.9927|||||||||||0.0083|-6.5468|-6.6425||
russ2000_1209|SPPI|20010715||7.7135|-0.0001|84|60823||-2736.6412|83.7333|||||||||||||||
russ2000_1209|SPPI|20010815||7.0628|-0.0001|93|69363||-2655.5556|76.669|||||||||||||||
russ2000_1209|SPPI|20010915||7.1202|-0.0001|76.25|55418||-2800.7812|77.2923|||||||||||0.0083|-5.9939|-5.979||
russ2000_1209|SPPI|20011015||6.7259||101|42330||-3637.3041|61.215|||||||||||||||
russ2000_1209|SPPI|20011115||10.6791||108|29096||-3094.1333|97.1948|||||||||||||||
russ2000_1209|SPPI|20011215||10.0984||91.5|27732||-3110.7239|91.91|||||||||||0.0244|-7.9057|-9.7353||
russ2000_1209|SPPI|20020115|1365.4512|12.1918||83.25|28585||-286.301|82.7457|||||||||||||||
russ2000_1209|SPPI|20020215|1124.2806|11.2459||71.25|26092||-356.7029|76.3258|||||||||||||||
russ2000_1209|SPPI|20020315|868.9235|8.4081||40.75|38318||-451.429|57.066|||||||||||0.02|-5.9459|-6.3055||
russ2000_1209|SPPI|20020415|595.2836|8.5333||17.5|24547||-513.3066|54.2926|||||||||||||||
russ2000_1209|SPPI|20020515|206.6957|1.9458||10.25|14548||-1633.2484|12.3798|||||||||||||||
russ2000_1209|SPPI|20020615|63.3867|0.8883||4.75|10606||-5133.0664|5.6516|||||||||||0.191|-4.6857|-5.1401||
russ2000_1209|SPPI|20020715|12.7144|1.9493||2.5|7801||-6234.9644|6.0628|||||||||||||||
russ2000_1209|SPPI|20020815|7.9465|1.083||3.75|5358||-11777.155|3.3682|||||||||||||||
russ2000_1209|SPPI|20020915|10.3304|1.9172||0.87|104150||-8153.415|5.9629|||||||||||2.0083|-0.8155|-2.3531||
russ2000_1209|SPPI|20021015|0.8936|1.3377||2.12|29945||-1298.4573|2.7509|||||||||||||||
russ2000_1209|SPPI|20021115|1.1312|1.9481||2.06|8193||-891.6073|3.5371|||||||||||||||
russ2000_1209|SPPI|20021215|0.9865|1.5985||1.8|2268||-1103.6887|3.0848|||||||||||0.1517|-1.6819|-3.8353||
russ2000_1209|SPPI|20030115|1.2708|7.5046||2.04|3637||-751.7257|5.1249|||||||||||||||
russ2000_1209|SPPI|20030215|1.2843|7.9103||1.98|5761||-713.1757|5.1794|||||||||||||||
russ2000_1209|SPPI|20030315|1.3248|7.7074||1.99|6782||-731.9435|5.343||||||||||||-1.6105|-1.6966||
russ2000_1209|SPPI|20030415||||2.6|33366||-323.3573|5.9259|||||||||||||||
russ2000_1209|SPPI|20030515||||3.59|130964||-249.5914|9.2932|||||||||||||||
russ2000_1209|SPPI|20030615||||4.71|258282||-203.2297|17.8405||||||||||||-1.5865|-1.646||
russ2000_1209|SPPI|20030715||||4|236803||-89.7533|17.349|||||||||||||||
russ2000_1209|SPPI|20030815||||5.4|232774||-121.9725|13.5235|||||||||||||||
russ2000_1209|SPPI|20030915||||6.6|224008||-85.7104|22.7245|||||||||||1|-2.525|-2.72||
russ2000_1209|SPPI|20031015||||7.22|335813||-70.4067|40.5452|||||||||||||||
russ2000_1209|SPPI|20031115||||6.491|359466||-76.2335|47.2316|||||||||||||||
russ2000_1209|SPPI|20031215||||8.37|355110||-89.144|40.3911||||||||||||-4.272|-4.327||
russ2000_1209|SPPI|20040115||4.4264||8.28|308340||-57.4736|65.9979|||||||||||||||
russ2000_1209|SPPI|20040215||4.7197||8.85|270957||-53.9021|70.3708|||||||||||||||
russ2000_1209|SPPI|20040315||5.0782||8.35|531879||-50.0973|75.7154||||||||||||-2.094|-2.168||
russ2000_1209|SPPI|20040415||3.9961||7.61|374879||-56.2707|77.2286|||||||||||||||
russ2000_1209|SPPI|20040515||3.7114||8|408129||-60.5871|71.7265|||||||||||||||
russ2000_1209|SPPI|20040615||4.9825||6.25|442528||-60.5027|96.2917|||||||||||0.073|-2.523|-2.572||
russ2000_1209|SPPI|20040715||2.0305||4.98|395390||-55.3992|82.1342|||||||||||||||
russ2000_1209|SPPI|20040815||1.9171||6.38|625475||-58.6755|77.548|||||||||||||||
russ2000_1209|SPPI|20040915||2.3634||6.24|633698||-48.5771|95.6035||||||||||||-4.13|-4.069||
russ2000_1209|SPPI|20041015||2.0251||5.85|638521||-24.463|75.5121|||||||||||||||
russ2000_1209|SPPI|20041115||2.1994||5.63|622424||-22.8639|82.0117|||||||||||||||
russ2000_1209|SPPI|20041215||2.2422||6.66|586395||-22.428|83.6056|||||||||||0.185|-3.628|-3.477||
russ2000_1209|SPPI|20050115||2.7052||6.34|622151||-15.0388|95.6251|||||||||||||||
russ2000_1209|SPPI|20050215||2.6335||6.52|592469||-15.4483|93.0899|||||||||||||||
russ2000_1209|SPPI|20050315||2.8877||5.97|670111||-14.5646|102.0745||||||||||||-5.354|-5.27||
russ2000_1209|SPPI|20050415||2.8543||5.45|707736||-17.8512|92.885|||||||||||||||
russ2000_1209|SPPI|20050515||2.5382||5.21|733867||-20.0743|82.5986|||||||||||||||
russ2000_1209|SPPI|20050615||2.2646||4.2|721520||-22.5|73.6939|||||||||||0.24|-4.737|-4.55||
russ2000_1209|SPPI|20050715||2.3951||5.27|669263||-27.0023|67.1346|||||||||||||||
russ2000_1209|SPPI|20050815||2.8884||4.84|610961||-22.3905|80.9624|||||||||||||||
russ2000_1209|SPPI|20050915||2.9377||4.96|682479||-22.0149|82.3435|||||||||||0.184|-5.268|-5.228||
russ2000_1209|SPPI|20051015||1.8719||4.33|651440||-24.3952|115.9092|||||||||||||||
russ2000_1209|SPPI|20051115||1.6077||4.14|499866||-28.4038|99.5511|||||||||||||||
russ2000_1209|SPPI|20051215||1.5662||4.23|563831||-29.1566|96.9805|||||||||||0.153|-3.881|-3.597||
russ2000_1209|SPPI|20060115||1.7052|-0.2581|4.52|688372||-26.519|99.6536|||||||||||||||
russ2000_1209|SPPI|20060215||2.0138|-0.2587|5.35|838623||-23.9745|117.6885|||||||||||||||
russ2000_1209|SPPI|20060315||2.1542|-0.2933|4.69|939528||-21.1752|125.8964||||||||||||-5.07|-5.873||
russ2000_1209|SPPI|20060415||1.9077||4.52|1146549||-23.4955|103.3978|||||||||||||||
russ2000_1209|SPPI|20060515||1.8577||3.92|876133||-24.7441|100.6881|||||||||||||||
russ2000_1209|SPPI|20060615||1.8397||3.9|1357889||-24.9855|99.7153||||||||||||-9.676|-9.018||
russ2000_1209|SPPI|20060715||1.9244||3.46|1311528||-28.0617|95.4931|||||||||||||||
russ2000_1209|SPPI|20060815||1.8158||3.81|1429232||-29.7393|90.1063|||||||||||||||
russ2000_1209|SPPI|20060915||1.7665||5.24|1369676||-30.57|87.6577|||||||||||0.092|-5.023|-7.402||
russ2000_1209|SPPI|20061015||3.1312||5.43|1334470||-19.5702|134.4248|||||||||||||||
russ2000_1209|SPPI|20061115||3.1369||5.25|1566420||-19.5346|134.6697|||||||||||||||
russ2000_1209|SPPI|20061215||3.3536||5.53|1500744||-18.2722|143.9742|||||||||||5.581|-1.649|-0.991||
russ2000_1209|SPPI|20070115||3.1474||6.44|1664421||-17.2642|140.211|||||||||||||||
russ2000_1209|SPPI|20070215||3.6512||5.97|2197127||-14.882|162.6548|||||||||||||||
russ2000_1209|SPPI|20070315||3.1779||6.27|2260169||-17.1716|141.5707|||||||||||0.343|-8.421|-7.892||
russ2000_1209|SPPI|20070415||4.5862||6.71|2396996||-14.8889|175.8443|||||||||||||||
russ2000_1209|SPPI|20070515||4.4054||6.55|2476053||-15.4999|168.9132|||||||||||||||
russ2000_1209|SPPI|20070615||4.4188||7.17|2704457||-15.4529|169.4266|||||||||||4.032|-6.958|-6.258||
russ2000_1209|SPPI|20070715|19.4724|3.6881||3.77|2823818||-11.5217|234.7023|||||||||||||||
russ2000_1209|SPPI|20070815|9.5427|1.8074||4.08|3393087||-23.5106|115.0197|||||||||||||||
russ2000_1209|SPPI|20070915|11.6576|2.208||4.22|2720738||-19.2454|140.5105|||||||||||3.25|-4.149|-7.382||
russ2000_1209|SPPI|20071015|9.5763|2.4636||3.79|2259535||-17.6447|143.3035|||||||||||||||
russ2000_1209|SPPI|20071115|7.2813|1.8732||3.27|2061797||-23.2061|108.9606|||||||||||||||
russ2000_1209|SPPI|20071215|6.4677|1.6639||2.72|1707608||-26.1255|96.7845|||||||||||0.047|-13.384|-12.504||
russ2000_1209|SPPI|20080115|9.8651|1.709|-0.0876|2.55|1558311||-45.2107|81.5202|||||||||||||||
russ2000_1209|SPPI|20080215|9.6383|1.6697|-0.0965|2.59|1332207||-46.2745|79.6462|||||||||||||||
russ2000_1209|SPPI|20080315|9.4115|1.6304|-0.0935|2.53|1439366||-47.3896|77.7722||||||||||||-8.88|-8.666||
russ2000_1209|SPPI|20080415||1.7675|-0.165|1.91|981478||-49.569|72.9904|||||||||||||||
russ2000_1209|SPPI|20080515||1.3257|-0.1316|1.8|961838||-66.092|54.7472|||||||||||||||
russ2000_1209|SPPI|20080615||1.3105|-0.1159|1.39|833146||-66.8605|54.1179|||||||||||20.676|10.797|10.678||
russ2000_1209|SPPI|20080715||0.7781||1.35|841624||-44.697|41.6046|||||||||||||||
russ2000_1209|SPPI|20080815||0.8546||1.71|782566||-40.6897|45.6921|||||||||||||||
russ2000_1209|SPPI|20080915||1.0255||1.41|660026||-33.908|54.8305||||||||||||-9.092|-8.816||
russ2000_1209|SPPI|20081015||0.8303||1.7901|601821||-52.5|38.1263|||||||||||||||
russ2000_1209|SPPI|20081115||1.1429||1.4|582093||-38.1818|52.4814|||||||||||||||
russ2000_1209|SPPI|20081215||1.1637||1.49|601542||-37.5|53.4356|||||||||||8.049|-6.641|-7.392||
russ2000_1209|SPPI|20090115||1.2496||1.44|504256||-29.8013|48.0284|||||||||||||||
russ2000_1209|SPPI|20090215||1.1999||1.5|478781||-31.0345|46.12|||||||||||||||
russ2000_1209|SPPI|20090315||1.1751||1.75|443827||-31.6901|45.1658|||||||||||14.163|0.324|0.115||
russ2000_1209|SPPI|20090415||1.8245||2.44|480294||-7.5556|73.1938|||||||||||||||
russ2000_1209|SPPI|20090515||3.2517||4.88|632104||-4.2394|130.4477|||||||||||||||
russ2000_1209|SPPI|20090615||4.4661||7.65|1005293||-3.1308|179.1677|||||||||||8.141|-7.789|-29.819||
russ2000_1209|SPPI|20090715||2.8601|-0.0283|6.7|4722260||-24.5115|234.8132|||||||||||||||
russ2000_1209|SPPI|20090815||3.6323|-0.038|8.5|4640007||-19.3007|298.2086|||||||||||||||
russ2000_1209|SPPI|20090915||4.2279|-0.0445|6.73|7258080||-16.6667|347.1075|||||||||||7.101|-7.691|0.474||
russ2000_1209|SPPI|20091015|4.3348|1.7895|-0.0455|4.15|5836831||-25.6579|222.259|||||||||||||||
russ2000_1209|SPPI|20091115|4.7531|1.9645|-0.0512|4.4|6417557||-23.4|243.992|||||||||||||||
russ2000_1209|SPPI|20091215|4.5059|1.8623|-0.0474|4.44|7069667||-24.6835|231.3044|||||||||||8.62|-8.294|10.184||
russ2000_1209|SPPI|20100115|4.8614|2.1084|-0.1998|4.4|6232601||-13.3333|227.5073|||||||||||||||
russ2000_1209|SPPI|20100215|4.715|2.0449|-0.193|4.57|5370908||-13.7472|220.6576|||||||||||||||
russ2000_1209|SPPI|20100315|4.9973|2.1673|-0.2096|4.61|4634709||-12.9707|233.8677|||||||||||11.089|-39.428|-39.014||
russ2000_1209|SPPI|20100415|5.9009|3.2399|-0.0048|5.17|4647349||-30.2128|231.1794|||||||||||||||
russ2000_1209|SPPI|20100515|5.7628|3.1841|-0.0045|4.03|4901573||-30.9368|227.1949|||||||||||||||
russ2000_1209|SPPI|20100615|4.8588|2.6846|-0.0037|3.92|4973994||-36.6925|191.5565|||||||||||12.343|-11.194|-9.676||
russ2000_1209|SPPI|20100715|4.5227|2.8691||4.17|4444979||-20.1613|184.7452|||||||||||||||
russ2000_1209|SPPI|20100815|5.1306|3.2861||3.7|4044359||-17.7725|211.5954|||||||||||||||
russ2000_1209|SPPI|20100915|4.9604|3.1771||4.17|4319803||-18.3824|204.5757|||||||||||16.735|-5.696|-4.594||
russ2000_1209|SPPI|20101015|4.4885|3.5196||4.25|3866445||-17.226|225.1552|||||||||||||||
russ2000_1209|SPPI|20101115|4.3278|3.4015||4.45|3847593||-17.8654|217.602|||||||||||||||
russ2000_1209|SPPI|20101215|5.4625|4.2933||6.87|3754221||-14.1544|274.6531|||||||||||33.946|9.707|6.22||
russ2000_1209|SPPI|20110115|4.5951|4.764|-0.1322|6|3868594||-13.9535|354.04|||||||||||||||
russ2000_1209|SPPI|20110215|4.0341|4.1823|-0.1161|6.79|4072065||-15.894|310.8142|||||||||||||||
russ2000_1209|SPPI|20110315|4.5283|4.7444|-0.1282|8.89|4830331||-14.1593|352.5837|127||||||||||43.598|18.659|12.777||
russ2000_1209|SPPI|20110415|4.2078|4.9305||9|5194662||0.7991|455.711|130||||||||||||||
russ2000_1209|SPPI|20110515|3.7419|4.3863||9.52|5639449||0.8986|405.4056|114.5714||||||||||||||
russ2000_1209|SPPI|20110615|4.1982|4.9212||9.265|7201298||0.8009|454.8453|134||||||||||45.362|11.245|7.204||
russ2000_1209|SPPI|20110715|3.8217|4.6415||10.6|7892242||3.9117|527.8836|25.6923||||||||||||||
russ2000_1209|SPPI|20110815|3.9443|4.8132||8.55|8513790||3.7901|547.4064|23.3846||||||||||||||
russ2000_1209|SPPI|20110915|3.1509|3.8449||7.63|9383221||4.7445|437.2867|21.3077||||||||||51.024|19.561|20.255||
russ2000_1209|SPPI|20111015|2.7573|2.832||11.09|6360803||9.5683|491.9497|9.8171||||||||||||||
russ2000_1209|SPPI|20111115|3.8286|3.9327||13.85|6073356||6.8908|683.1481|14.1951||||||||||||||
russ2000_1209|SPPI|20111215|4.7424|4.8713||14.63|7056650||5.5631|846.1851|17.122||||||||||52.979|12.731|9.695||
russ2000_1209|SPPI|20120115|4.4429|4.5401||14.07|12106865||5.7784|871.5307|17.1882||||||||||||||
russ2000_1209|SPPI|20120215|4.2859|4.3796||14.19|15787776||5.9901|840.722|16.8824||||||||||||||
russ2000_1209|SPPI|20120315|3.9566|4.0448||12.63|16457586||6.4886|776.4501|15.4353||||||||||59.859|25.264|46.838||
russ2000_1209|SPPI|20120415|2.8554|2.4447|0.004|10.63|18323657||13.6179|585.0805|7.7612||||||||||||||
russ2000_1209|SPPI|20120515|3.1485|2.6985|0.0045|11.59|24158579||12.3502|645.818|8.0672||||||||||||||
russ2000_1209|SPPI|20120615|3.459|2.9646|0.0049|15.56|25829438||11.2416|709.507|8.8955||||||||||68.702|25.403|18.35||
russ2000_1209|SPPI|20120715|4.1984|3.5877|0.038|13.99|22553172||9.5873|942.2359|10.4305||||||||||||||
russ2000_1209|SPPI|20120815|3.2601|2.8054|0.0309|11.96|26689575||12.3467|736.7817|9.1192||||||||||||||
russ2000_1209|SPPI|20120915|3.2388|2.7871|0.0283|11.7|30761974||12.428|731.9622|8.0662||||||||||69.042|25.78|21.524||
russ2000_1209|SPPI|20121015|3.0468|2.5636|0.096|11.16|29736715||12.4585|716.6846|8.0933||||||||||||||
russ2000_1209|SPPI|20121115|2.8722|2.4174|0.0855|11.84|29509150||13.2159|675.8165|7.2067||||||||||||||
russ2000_1209|SPPI|20121215|2.8519|2.4003|0.0871|11.186|29062152||13.3097|671.053|7.4067||||||||||70.104|16.211|7.49||
russ2000_1209|SPPI|20130115|2.8059|2.4255|0.1122|12.61|27011590||12.6072|699.9113|7.932||||||||||||||
russ2000_1209|SPPI|20130215|2.9551|2.5545|0.1156|11.4|27230343||11.9707|737.1279|8.3265||||||||||||||
russ2000_1209|SPPI|20130315|1.8746|1.624|0.1082|7.46|26694571||18.8703|468.623|7.7687||||||||||38.667|-2.008|-5.435||
russ2000_1209|SPPI|20130415|1.8296|1.5136||7.41|22166579||9.4017|430.2559|10.6364||||||||||||||
russ2000_1209|SPPI|20130515|1.9214|1.5901||8.21|20933672||9.2958|452.0018|10.7576||||||||||||||
russ2000_1209|SPPI|20130615|1.9725|1.6324||7.46|19151107||8.25|464.0072|11.7121||||||||||33.232|-6.846|-9.721||
russ2000_1209|SPPI|20130715|2.2958|1.7033||8.44|19223179||2.5958|472.6313|37.3333||||||||||||||
russ2000_1209|SPPI|20130815|2.2695|1.7682||7.66|20202401||2.5547|490.6347|39.1429||||||||||||||
russ2000_1209|SPPI|20130915|2.3222|1.8093||8.38|18443645||2.8475|502.0301|35.119||||||||||42.439|-6.44|-7.812||
russ2000_1209|SPPI|20131015|2.6819|1.7126||8.6|16737656||-3.023|517.6216|||||||||||||||
russ2000_1209|SPPI|20131115|3.0721|1.9618||9.63|15136925||-2.6882|592.9352|||||||||||||||
russ2000_1209|SPPI|20131215|3.1217|1.9952||8.85|12832561||-2.6911|603.0244|||||||||||41.516|2.872|-39.372||
russ2000_1209|SPPI|20140115|3.4253|2.0018||8.41|14126857||-11.8267|563.4759|||||||||||||||
russ2000_1209|SPPI|20140215|3.2149|1.8788||8.35|13626767||-12.6725|528.8597|||||||||||||||
russ2000_1209|SPPI|20140315|3.1253|1.8602||7.84|13163029||-12.3623|523.6082|||||||||||40.124|-19.516|-27.641||
russ2000_1209|SPPI|20140415|2.8129|1.7689||6.87|12780604||-17.8478|470.0511|||||||||||||||
russ2000_1209|SPPI|20140515|2.6125|1.6412||7.79|12682822||-19.5683|436.1216|||||||||||||||
russ2000_1209|SPPI|20140615|3.1429|1.9744||8.13|12730467||-16.152|524.6576|||||||||||46.855|3.311|-3.563||
russ2000_1209|SPPI|20140715|3.2911|2.2032||7.04|13725840||-15.9494|585.005|||||||||||||||
russ2000_1209|SPPI|20140815|2.9805|1.9952||8.11|15969842||-17.4033|529.7999|||||||||||||||
russ2000_1209|SPPI|20140915|3.1321|2.0967||8.14|15113392||-15.6912|556.75|||||||||||47.99|1.341|-11.539||
russ2000_1209|SPPI|20141015|2.6622|1.8841|-0.0143|7.58|16308975||-15.9951|483.2125|||||||||||||||
russ2000_1209|SPPI|20141115|2.7093|1.9179|-0.0135|7.21|16296795||-18.069|491.8885|||||||||||||||
russ2000_1209|SPPI|20141215|2.6079|1.8461|-0.0129|6.93|17167787||-18.4507|473.4756|||||||||||51.861|5.796|-2.976||
russ2000_1209|SPPI|20150115|2.4736|1.8539||7|17300540||-10.3989|471.6834|||||||||||||||
russ2000_1209|SPPI|20150215|2.4927|1.8681||6.23|18079123||-10.5187|475.3117|||||||||||||||
russ2000_1209|SPPI|20150315|2.1588|1.64||6.07|19554679||-11.6613|417.2763|||||||||||38.618|-9.174|-25.562||
russ2000_1209|SPPI|20150415|2.1043|1.7435||5.65|21362191||-11.5059|401.4348|||||||||||||||
russ2000_1209|SPPI|20150515|1.992|1.6527||6.27|22676712||-11.3333|380.5322|||||||||||||||
russ2000_1209|SPPI|20150615|2.4234|2.0106||6.84|23127244||-11.0749|462.9361|||||||||||44.982|7.001|-2.346||
russ2000_1209|SPPI|20150715|2.5024|2.023||6.915|22550643||-9.2308|473.409|||||||||||||||
russ2000_1209|SPPI|20150815|2.4775|2.0048||7.27|20737807||-8.931|469.1605|||||||||||||||
russ2000_1209|SPPI|20150915|2.3496|1.9013||5.98|20782291||-10.3125|444.9284|||||||||||28.627|-9.422|-18.724||
russ2000_1209|SPPI|20151015|2.4662|1.9384||5.21|18981345||-13.4039|416.0042|||||||||||||||
russ2000_1209|SPPI|20151115|2.0991|1.6504||6|15812967||-14.4487|354.2079|||||||||||||||
russ2000_1209|SPPI|20151215|2.2028|1.732||6.03|15268280||-12.7946|371.7162|||||||||||50.33|7.307|-6.01||
russ2000_1209|SPPI|20160115|2.3135|1.8602|-1.2301|4.96|12710090||-14.8362|395.7276|||||||||||||||
russ2000_1209|SPPI|20160215|1.8947|1.5234|-1.0144|4.52|11303454||-17.9907|324.0873|||||||||||||||
russ2000_1209|SPPI|20160315|1.8548|1.4899|-1.2017|6.36|11393487||-15.1874|316.9603|||||||||||43.866|-1.039|-9.321||
russ2000_1209|SPPI|20160415|2.6852|2.2948||7.09|9433798||-7.9027|477.7681|||||||||||||||
russ2000_1209|SPPI|20160515|2.8866|2.477||7.49|9783995||-7.2931|515.6935|||||||||||||||
russ2000_1209|SPPI|20160615|2.7898|2.3939||6.57|9246608||-7.6923|498.3883|||||||||||33.949|-15.554|-24.295||
russ2000_1209|SPPI|20160715|2.8162|2.159|-0.3153|6.87|8205609||-12.3145|509.3071|||||||||||||||
russ2000_1209|SPPI|20160815|2.9169|2.3633|-0.3307|5.31|7187253||-11.7397|557.5061|||||||||||||||
russ2000_1209|SPPI|20160915|2.3041|1.8669|-0.2474|4.67|8233349||-15.69|440.3897|||||||||||33.393|-8.533|-17.455||
russ2000_1209|SPPI|20161015|1.9351|1.452|-4.4909|3.54|8420051||-16.9231|364.1615|||||||||||||||
russ2000_1209|SPPI|20161115|1.5455|1.1596|-3.5335|3.91|8680791||-21.5084|290.814|||||||||||||||
russ2000_1209|SPPI|20161215|1.811|1.3587|-4.3823|4.43|8160785||-17.4208|340.7599|||||||||||35.236|-11.031|-18.7||
russ2000_1209|SPPI|20170115|2.2343|1.5205|-0.2401|4.66|6954229||-20.0431|358.8815|||||||||||||||
russ2000_1209|SPPI|20170215|2.8706|1.9535|-0.2567|6.4|6505065||-18.75|461.0742|||||||||||||||
russ2000_1209|SPPI|20170315|3.111|2.1115|-0.3265|6.5|6527170||-14.7385|498.3686||1.5|4|9.625|||||||29.101|-14.714|-23.547||
russ2000_1209|SPPI|20170415|3.6355|2.3124|-0.0543|7.61|7670989||-16.7951|502.6488||1.5|4|9.875|||||||||||
russ2000_1209|SPPI|20170515|3.5483|2.2566|-0.063|5.66|7957798||-14.4754|490.515||1.3333|3|10|||||||||||
russ2000_1209|SPPI|20170615|3.461|2.2011|-0.0543|7.45|7825670||-16.7951|478.4532||1.3333|||||||||34.301|-11.487|-20.852||
russ2000_1209|SPPI|20170715|4.4871|3.062|-0.3328|7.46|8676314||-13.8546|608.6164||1.5|2|9.5|||||||||||
russ2000_1209|SPPI|20170815|4.4272|3.1401|-0.4113|9.76|9159874||-11.2098|624.1387||1.5|2|11.5|||||||||||
russ2000_1209|SPPI|20170915|6.0447|4.2873|-0.452|14.07|9354212||-10.202|852.1731||1.5|2|13.5|||||||36.395|-10.741|-18.293||
russ2000_1209|SPPI|20171015|8.1126|4.2195|-0.4781|19.59|7292149||-6.711|1285.8234||1.5|2|16.5|||||||||||
russ2000_1209|SPPI|20171115|11.1629|6.2134|-0.5972|19.6|8021402||-5.3723|1893.456||1.3333|||||||||||||
russ2000_1209|SPPI|20171215|11.0502|6.1507|-0.5886|18.95|9049436||-5.4506|1874.3302||1.25|4|28|||||||-99.797|-50.981|-29.498||
russ2000_1209|SPPI|20180115||5.4079|-1.0672|21.54|9516960||-5.8096|1900.0073||1.25|4|28.25|152.125||-0.4667||||||||
russ2000_1209|SPPI|20180215||6.1018|-1.205|21.51|9650284||-5.1453|2143.8047||1.25|4|29.25|152.125||-0.755||||||||
russ2000_1209|SPPI|20180315||5.4407|-1.2107|16.09|10189627||-5.1209|1911.5187||1.25|||112.675||-0.6833|||-88.9||-13.014|-15.816||
russ2000_1209|SPPI|20180415||6.6087|-0.8611|15.92|11563282||-6.2667|2143.1479||1.25|||112.675||-0.66|||-88.9|||||
russ2000_1209|SPPI|20180515||5.4066|-0.9185|19.29|10278475||-5.875|1753.3284||1.25|||113.475||-0.62|||-84.2|||||
russ2000_1209|SPPI|20180615||6.4815|-1.1459|20.96|10783628||-4.7094|2101.913||1.25|||113.475||-0.62|||-84||22.504|13.744||
russ2000_1209|SPPI|20180715||6.6295|-1.2997|21.29|10170556||-2.3852|2281.334||1.25|||||||||||||
russ2000_1209|SPPI|20180815||6.4046|-1.2142|21.53|9070506||-2.5532|2203.943||1.25|4|29.5|113.375||-0.6533|||-97.3|||||
russ2000_1209|SPPI|20180915||6.0105|-1.236|16.8|8724873||-2.5081|2177.4533||1.25|4|34.5|109.825||-0.68|||-97.3||-62.295|-68.718||
russ2000_1209|SPPI|20181015||5.3811|-0.9599|11.9|9878697||-5.8612|1667.2742||1.25|||||||||||||
russ2000_1209|SPPI|20181115||4.7869|-0.7342|14.46|9580585||-7.6622|1415.5334||1.25|4|33|110.6||-0.8133|||-88|||||
russ2000_1209|SPPI|20181215||4.6079|-0.7348|8.75|7261704||-7.6562|1538.4838||1.25|4|28.5|||-0.8133|||||-47.052|-49.949||
russ2000_1209|SPPI|20190115||3.9664|-0.593|11.2|6512381||-11.2294|1149.461||1.25|3|30.6667|245.075|72.475|0.0767|-1.0267||-3.4|||||
russ2000_1209|SPPI|20190215||4.5569|-0.6447|10.81|8421625||-10.3295|1221.3024||1.25|4|27.75|||||||||||
russ2000_1209|SPPI|20190315||4.288|-0.5792|10.69|8205434||-11.4965|1156.0305||1.25|4|27.25|135.7|27|-0.7367|-1.355||||-35.998|-19.259||
russ2000_1209|SPPI|20190415||4.1485|-0.6378|9.37|7620340||-10.6211|1248.0853||1.3333|3|26.6667||21.7|-1.43|-1.48|||||||
russ2000_1209|SPPI|20190515||3.878|-0.5339|7.36|7762191||-12.6882|1110.6779||1.3333|3|26.3333|27.35|0.625|-1.36|-1.26|||||||
russ2000_1209|SPPI|20190615||3.2782|-0.4306|8.61|8570485||-15.7333|876.6742||1.25|||||-1.36|-1.26||||-34.212|-28.395||
russ2000_1209|SPPI|20190715||3.7903|-0.4822|7.58|9330622||-18.6905|964.5785||1.2|5|23.2||0.5|-1.515||||||||
russ2000_1209|SPPI|20190815||3.1582|-0.4277|7.34|9695856||-21.0738|858.8319||1.2|5|23.2|15.6|0.4|-1.38|-1.03|||||||
russ2000_1209|SPPI|20190915||3.9245|-0.4162|8.295|7918028||-21.6552|856.5748||1.1667|6|21.1667||||||||-30.206|-25.985||
russ2000_1209|SPPI|20191015||3.6127|-0.4478|7.76|9255970||-14.6154|892.6107||1.1667|6|20.625|9.6|0.5|-1.09|-1.03|||||||
russ2000_1209|SPPI|20191115||4.1489|-0.4736|8.98|7053086||-13.8182|926.3811||1.6|5|21.5|9.6|0.5|-0.97|-0.93|||||||
russ2000_1209|SPPI|20191215||4.7361|-0.5741|3.64|8688338||-11.4|990.7758||1.1667|6|21.1667|9.325|0.2|-1.01|-0.93||||-38.222|-39.05||
russ2000_1209|SPPI|20200115||1.9786|-0.1871|2.53|13054627||-31.2883|365.9577||2.1667|5|8.55|||||||||||
russ2000_1209|SPPI|20200215||1.6841|-0.1636|2.86|6765310||-35.7895|316.1059||2.1667|5|8.4|67.325|2.675|-1.02|-1.21|||||||
russ2000_1209|SPPI|20200315||1.3913|-0.1694|2.33|6300264||-34.5763|287.067||2.1667|5|7.9|72.942|4.22|-0.785|-1.23||||-30.647|-40.572||
russ2000_1209|SPPI|20200415||1.9183|-0.1274|2.9|6647364||-54.0541|270.8669||2.1667|5|7.95|53.86||-0.775|-1.22|||||||
russ2000_1209|SPPI|20200515||2.2912|-0.1768|2.94|5370296||-38.961|327.2765||2.1667|5|8.1|53.8|3.5667|-0.91|-0.95|||||||
russ2000_1209|SPPI|20200615||2.4011|-0.163|3.38|5640710||-42.2535|352.8996||1.8333||||||-1.1||||-36.348|-32.085||
russ2000_1209|SPPI|20200715||3.1171|-0.19|2.99|6398023||-36.858|372.3238||1.8333|5|8.5|50.54|4.06|-0.91||||||||
russ2000_1209|SPPI|20200815||3.7726|-0.2245|4.21|7251095||-31.202|572.733||1.8333|5|8.9|51.54|4.06|||||||||
russ2000_1209|SPPI|20200915||4.5752|-0.2371|4.08|7092659||-29.54|582.9344||2|5|11|74.5857|3.35||||||-39.569|-48.452||
russ2000_1209|SPPI|20201015||3.7185|-0.2394|3.43|11275861||-32.6139|598.3179||2|5|10.8|64.5905|2.85||-1.25|||||||
russ2000_1209|SPPI|20201115||3.4062|-0.2216|4.71|11511977||-35.2332|522.4015||2|||56.4238|||-1.25|||||||
russ2000_1209|SPPI|20201215||4.1863|-0.271|3.41|10428910||-28.8136|674.1606||2|5|10.4|52.7072|||-1.25||||-62.522|-39.759||
russ2000_1209|SPPI|20210115||3.7869|-0.2095|3.59|9646997||-35.6164|540.5075||2||||52.7|||||||||
russ2000_1209|SPPI|20210215||4.0155|-0.2268|3.43|9318940||-32.9114|569.7241||2|||||||||||||
russ2000_1209|SPPI|20210315||3.8196|-0.182|3.26|12292754||-41.0095|490.8392||2|5|10.4|131.5837|52.7072|-0.28|-0.71||||-33.621|-35.697||
russ2000_1209|SPPI|20210415||3.7227|-0.1849|3.11|15996887||-36.9565|485.7814||2||||39.0333|-0.28|-0.71|||||||
russ2000_1209|SPPI|20210515||4.1159|-0.1831|3.45|16018641||-37.3041|479.5967||2|5|9.8|139.5004|42.74|-0.14|-0.68|||||||
russ2000_1209|SPPI|20210615||5.5934|-0.2118|3.75|14491813||-32.2493|596.011||2|5|9.8||19.9932|-0.14|-0.79||||-43.998|-50.132||
russ2000_1209|SPPI|20210715||5.365|-0.1952|3.22|15854291||-36.1765|557.9607|||||||||||||||
russ2000_1209|SPPI|20210815||4.8663|-0.1372|2.35|15668600||-51.4644|392.1318||2|5|7.8|112.7583|12.825|-0.79|-0.82|||||||
russ2000_1209|SPPI|20210915||3.2486|-0.1269|2.18|15833235||-55.6561|362.5989||2|5|6.2|39.175||-0.93|-0.97||||-33.019|-33.084||
russ2000_1209|SPPI|20211015||4.0028|-0.1154|1.83|17715017||-53.2338|329.5554|||||||||||||||
russ2000_1209|SPPI|20211115||4.3535|-0.1183|1.58|16198339||-51.9417|337.7533||2|4|5.75|32.146||-0.63|-0.8|||||||
russ2000_1209|SPPI|20211215||3.1568|-0.0804|1.27|23275872||-76.4286|229.5388||2.2|4|5.75|35.7352|||-0.8|||||||
russ2000_1209|SPPI|20220115||2.9505|-0.0683|0.7013|14056735||-89.916|195.108||2|4|5.75|127.3233|35.735|0.53|-0.4|||||||
russ2000_1209|SPPI|20220215||1.6203|-0.0364|0.6258|||-168.8763|103.8827||2|4|5.75||||||||||0.7383|