russ2000_1141|SPOK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1141|SPOK|1|Spok Holdings Inc PS Ratio|Spok Holdings Inc Price to Book Value|Spok Holdings Inc PEG Ratio|Spok Holdings Inc Price (USD)|Spok Holdings Inc Short Interest|Spok Holdings Inc Dividend Yield|Spok Holdings Inc Earnings Yield|Spok Holdings Inc Market Cap (USD)|Spok Holdings Inc PE Ratio|Spok Holdings Inc Consensus Recommendation|Spok Holdings Inc Price Target Num Estimates|Spok Holdings Inc Price Target (USD)|Spok Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Spok Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Spok Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Spok Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Spok Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Spok Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Spok Holdings Inc Revenue (Quarterly) (USD)|Spok Holdings Inc EBITDA (Quarterly) (USD)|Spok Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1141|SPOK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1141|SPOK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1141|SPOK|5|7.0078387458|7.01569506726|7.0169286578|14.0044444444|16.6074270557|5.83016759777|7.01569506726|7.01569506726|7.01033973412|103.25|||103.25|63|112||||91.3142857143|91.3142857143|91.3142857143||
russ2000_1141|SPOK|6|893|892|827|450|377|895|892|892|677|4|||4|1|2||||70|70|70||
russ2000_1141|SPOK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1141|SPOK|20040315|||||||||||||||||||123.659|40.61|4.857||
russ2000_1141|SPOK|20040615|||||||||||||||||||115.797|37.718|3.064||
russ2000_1141|SPOK|20040915|||||||||||||||||||109.417|33.429|6.737||
russ2000_1141|SPOK|20041115||||37.05|||||||||||||||||||
russ2000_1141|SPOK|20041215|1.5095|1.7037||36.79|439829||1.6426|947.3179|60.8793||||||||||141.287|46.308|-2.491|34.22|
russ2000_1141|SPOK|20050115|1.4672|1.6559||35.5|537803||1.69|920.7576|59.1724|||||||||||||33.735|
russ2000_1141|SPOK|20050215|1.5472|1.7461||37.2|510474||1.6027|970.927|62.3966|||||||||||||37.62|
russ2000_1141|SPOK|20050315|1.6523|1.8648||38.55|578434||1.5006|1036.9254|66.6379||||||||||165.677|48.336|0.137|39.59|
russ2000_1141|SPOK|20050415|1.2992|1.3914||31.8|634057||1.1525|839.0438|86.7714|||||||||||||29.4|
russ2000_1141|SPOK|20050515|1.2611|1.3506||27.8|727049||1.1872|816.4903|84.2286|||||||||||||26.67|
russ2000_1141|SPOK|20050615|1.1443|1.2256||26.5|1051342||1.3084|723.0543|76.4286||||||||||157.537|44.367|-3.811|29.19|
russ2000_1141|SPOK|20050715|1.262|1.3693||29.05|1087909||0.2033|789.1403|491.8333|||||||||||||28.15|
russ2000_1141|SPOK|20050815|1.1996|1.3015||27.89|1583515||0.2139|757.6291|467.5|||||||||||||26.87|28.17
russ2000_1141|SPOK|20050915|1.1992|1.3011||27.68|1612397||0.214|759.259|467.3333||||||||||151.954|42.817|8.727|27.08|
russ2000_1141|SPOK|20051015|1.1345|1.2321||24.935|1660155||0.151|706.2749|662.25|||||||||||||24.94|
russ2000_1141|SPOK|20051115|1.0728|1.1651||25.01|1553333||0.1597|682.0052|626.25|||||||||||||26.98|
russ2000_1141|SPOK|20051215|1.2193|1.3242||28.3|1953677||0.1405|771.7212|716.75||||||||||143.404|42.533|7.853|28.29|
russ2000_1141|SPOK|20060115|1.2829|1.4803||29.02|1930959||1.6212|789.7938|61.6809|||||||||||||28.38|
russ2000_1141|SPOK|20060215|1.1891|1.372||27.94|1509885||1.7492|760.4011|57.6596|||||||||||||28.51|
russ2000_1141|SPOK|20060315|1.2962|1.4956|0.1956|29.1|1564581||1.6046|791.971|62.5745||||||||||134.892|39.496|12.265|28.88|
russ2000_1141|SPOK|20060415|1.1476|1.2322|0.1617|22.45|1455769||3.6992|683.6|27.1429|||||||||||||23.02|
russ2000_1141|SPOK|20060515|1.0599|1.138|0.1545|21.97|1275689||4.0053|623.4432|25.2088|||||||||||||19.95|
russ2000_1141|SPOK|20060615|0.9325|1.0014|0.1373|19.79|1315264||4.5523|541.1971|22.8352||||||||||127.205|38.652|10.952|20.04|
russ2000_1141|SPOK|20060715|0.8399|0.979|0.0051|17.02|1436859||8.5194|465.4425|12.1241|||||||||||||17.25|
russ2000_1141|SPOK|20060815|0.8636|1.0066|0.0052|17.5|1564952||8.2857|478.569|12.1586|||||||||||||21.93|
russ2000_1141|SPOK|20060915|1.0921|1.2729|0.0066|22.45|1069058||6.5522|605.1847|15.2276||||||||||119.553|34.697|8.659|22.93|
russ2000_1141|SPOK|20061015|1.2718|1.3679|0.0048|23.87|1004169||5.9381|663.1599|16.9583|||||||||||||25.21|
russ2000_1141|SPOK|20061115|1.3169|1.4165|0.005|24.99|1655173||5.7348|686.6781|17.5208|||||||||||||24.88|
russ2000_1141|SPOK|20061215|1.2708|1.3668|0.0048|24.23|1255858||5.943|662.6227|16.7778||||||||||116.044|34.842|8.305|22.59|
russ2000_1141|SPOK|20070115|1.2417|1.2872|0.0729|22.41|1208145||6.5149|612.6894|15.0753|||||||||||||20.5|20.3
russ2000_1141|SPOK|20070215|1.0793|1.1189|0.0633|19.75|1796489||7.4949|532.5832|13.9041|||||||||||||19.38|
russ2000_1141|SPOK|20070315|1.0267|1.0635|0.0603|19.21|1706417||7.8791|506.2044|12.9452||||||||||111.542|35.56|13.026|19.98|
russ2000_1141|SPOK|20070415|1.1937|1.2012|0.2214|20.55|1766783||7.2125|560.5325|13.8378|||||||||||||21.6|
russ2000_1141|SPOK|20070515|1.2572|1.265|0.2331|22.91|2584581||6.8487|590.3074|15.2095|||||||||||||22.48|
russ2000_1141|SPOK|20070615|1.3607|1.3692|0.2523|23.39|2416558||6.3275|638.9306|16.1959||||||||||107.47|33.087|12.966|25.09|
russ2000_1141|SPOK|20070715|1.6174|1.6737|2.4931|26.65|2842640||5.8161|727.9474|17.0194|||||||||||||27.86|
russ2000_1141|SPOK|20070815|1.351|1.398|2.0824|22.26|2178336||6.9632|608.0341|12.1677|||||||||||||17.71|18.06
russ2000_1141|SPOK|20070915|1.0675|1.1047|1.6455|16.53|1567778||8.8118|480.4726|12.0258||||||||||105.424|33.72|20.306|16.94|
russ2000_1141|SPOK|20071015|1.0625|1.058|0.2284|16.41|1701291||11.6745|463.1708|8.7778|||||||||||||15.54|
russ2000_1141|SPOK|20071115|1.0231|1.0187|0.2199|15.24|1486987|16.0991|12.1249|445.9658|8.1566|||||||||||||14.25|
russ2000_1141|SPOK|20071215|0.8633|0.8596|0.1856|13.78|1600309|20.1707|14.3687|376.3263|6.5101||||||||||100.188|30.011|-51.496|15.36|
russ2000_1141|SPOK|20080115|0.8687|0.9787||13.39|1836824|18.3357|-1.4937|365.6193||||||||||||||12.39|
russ2000_1141|SPOK|20080215|0.7785|0.8771||12|2040538|22.1088|-1.6667|327.6648||||||||||||||11.61|10.5
russ2000_1141|SPOK|20080315|0.5216|0.5878||7.24|2419115|23.9908|-2.4876|219.5917|||||||||||94.758|-157.86|-177.8|7.25|
russ2000_1141|SPOK|20080415|0.4824|1.1274||6.75|1991331|35.3741|-100|195.4624||||||||||||||6.5|
russ2000_1141|SPOK|20080515|0.4669|1.1535||6.92|2730143|37.5723|-103.3237|191.3618||||||||||||||7.79|
russ2000_1141|SPOK|20080615|0.5304|1.2286||7.86|2804952|27.9898|-90.9669|214.872|||||||||||92.075|31.069|10.272|8.07|
russ2000_1141|SPOK|20080715|0.5352|1.1254||7.63|2954088|28.8336|-95.0197|208.6065||||||||||||||7.71|
russ2000_1141|SPOK|20080815|0.7652|1.6273||11.24|2292107|20.165|-66.4528|298.2827||||||||||||||11.79|
russ2000_1141|SPOK|20080915|0.8242|1.7625||12.42|2104592|15.3191|-61.7021|321.2485|||||||||||88.357|30.932|2.418|10.75|
russ2000_1141|SPOK|20081015|0.7055|1.658||9.62|1107395|18.711|-82.1206|261.6592||||||||||||||8.68|
russ2000_1141|SPOK|20081115|0.6989|1.5006||9.53|697717|18.8877|-82.8961|259.2112||||||||||||||9.76|
russ2000_1141|SPOK|20081215|0.8206|1.7405||11.19|606954|16.0858|-70.5987|304.3624|||||||||||84.258|26.921|8.033|11.22|
russ2000_1141|SPOK|20090115|0.8976|2.2515|-0.0007|11.61|763403|15.0628|-48.8703|325.034||||||||||||||11.06|
russ2000_1141|SPOK|20090215|0.7639|1.9558|-0.0006|9.44|963701|17.6991|-57.4238|276.6189||||||||||||||9.43|
russ2000_1141|SPOK|20090315|0.7316|1.7363|-0.0006|10.4|1266513|18.4805|-59.9589|222.2278|||||||||||79.691|28.819|9.981|8.93|
russ2000_1141|SPOK|20090415|0.6819|1.7547||9.03|1134842|19.9336|11.8494|206.0285|8.5981|||||||||||||9.72|
russ2000_1141|SPOK|20090515|0.9069|2.2446||12.01|1272104|14.9875|8.9092|271.4921|11.1009|||||||||||||11.49|
russ2000_1141|SPOK|20090615|0.8858|2.2167||11.73|1237084|15.3453|9.1219|265.1625|10.9626||||||||||75.145|24.033|44.746|11.78|12.76
russ2000_1141|SPOK|20090715|0.934|1.7575||12.47|1531065|14.658|21.4169|277.5955|5.0114|||||||||||||13.1|
russ2000_1141|SPOK|20090815|1.0336|1.9595||13.27|1652342|13.245|19.3525|307.2645|5|||||||||||||13.1|
russ2000_1141|SPOK|20090915|0.9842|1.8265||12.77|1520407||20.3246|292.5682|4.8479||||||||||69.498|25.707|9.201|12.21|
russ2000_1141|SPOK|20091015|0.9626|1.7437||12.48|1902616||23.5577|282.1678|4.517|||||||||||||13.36|
russ2000_1141|SPOK|20091115|0.8307|1.5051||10.77|2319310||27.2981|243.5495|3.6327|||||||||||||10.61|
russ2000_1141|SPOK|20091215|0.7976|1.445||10.34|2404250||28.4333|233.8257|3.534||||||||||65.372|21.364|3.63|10.3|
russ2000_1141|SPOK|20100115|0.9089|1.6036||10.62|2561401||25.7951|254.6479|3.7911|||||||||||||10.6|
russ2000_1141|SPOK|20100215|0.8479|1.496||10.65|2594965||27.6515|237.5514|3.6164|||||||||||||11.72|
russ2000_1141|SPOK|20100315|0.9386|1.6564||12.56|2338585||24.9786|263.0273|4.1233||||||||||62.784|22.265|8.885|12.85|
russ2000_1141|SPOK|20100415|1.1041|1.8529|0.0267|13.02|2398221||22.1198|292.8901|4.5313|||||||||||||13.85|
russ2000_1141|SPOK|20100515|1.1558|1.9089|0.028|13.63|2313764|0.1465|21.1299|301.7437|4.7153|||||||||||||14.78|
russ2000_1141|SPOK|20100615|1.1397|1.8823|0.0276|13.44|1883596|0.1488|21.4286|297.5374|4.6979||||||||||59.112|20.485|13.089|13.56|
russ2000_1141|SPOK|20100715|1.1164|1.6938||13.75|1718264|0.1604|12.2694|277.0435|8.3595|||||||||||||13.9|
russ2000_1141|SPOK|20100815|1.3089|1.9721||14.15|1553589|0.1368|10.4651|322.5684|9.5359|||||||||||||14.09|
russ2000_1141|SPOK|20100915|1.3421|2.022||14.99|1505597|0.2668|10.2068|330.7319|9.7712||||||||||56.71|22.103|15.384|15.75|
russ2000_1141|SPOK|20101015|1.5455|2.129||16.55|1237996|0.2417|10.997|365.1509|8.8022|||||||||||||15.67|
russ2000_1141|SPOK|20101115|1.6052|2.2116||17.19|1142209|0.2327|10.5876|379.3283|9.3956|||||||||||||15.82|17.02
russ2000_1141|SPOK|20101215|1.7574|2.4214||18.24|1260996|0.2657|9.6706|415.2972|9.5989||||||||||54.648|21.057|40.54|18.02|
russ2000_1141|SPOK|20110115|1.7774|2.1984|0.2871|18.67|1134182|0.2722|18.8351|405.3671|5.3439|||||||||||||17.23|
russ2000_1141|SPOK|20110215|1.6932|2.0943|0.2735|17.34|1004978|0.2857|19.7714|386.169|5.0145|||||||||||||17.17|
russ2000_1141|SPOK|20110315|1.3991|1.7307|0.226|13.14|874925|0.3458|23.9281|319.1293|4.0694||||||||||57.335|17.948|40.651|13.85|
russ2000_1141|SPOK|20110415|1.511|1.5419|0.045|15.36|1182962|1.9531|31.8359|339.413|3.1513|||||||||||||14.59|
russ2000_1141|SPOK|20110515|1.4825|1.513|0.0442|15.07|1372619|1.9907|32.4486|333.0591|3.09|||||||||||||15.41|16.26
russ2000_1141|SPOK|20110615|1.5032|1.5341|0.0448|15.39|1845751|3.4686|32.0026|337.7002|3.1963||||||||||65.171|21.478|18.595|15.67|
russ2000_1141|SPOK|20110715|1.4937|1.4761|0.0129|15.48|1761549|3.3974|32.8846|344.7725|3.0409|||||||||||||15.41|
russ2000_1141|SPOK|20110815|1.5636|1.5454|0.0135|15.35|1912848|3.2456|31.4146|360.9632|3.1676|||||||||||||15.31|
russ2000_1141|SPOK|20110915|1.3913|1.3751|0.012|14.53|2120840|5.2306|35.3063|321.1755|3.0058||||||||||61.47|21.27|10.447|14.25|
russ2000_1141|SPOK|20111015|1.2847|1.2653|0.0165|13.66|1880016|5.5637|35.9765|301.9447|2.7796|||||||||||||14.94|
russ2000_1141|SPOK|20111115|1.2424|1.2238|0.0159|13.21|1111558|5.7532|35.3791|292.0493|2.8265|||||||||||||14.51|
russ2000_1141|SPOK|20111215|1.3017|1.2822|0.0167|13.56|932187|7.2254|35.0501|305.9775|2.8531||||||||||49.717|5.035|14.093|14.12|
russ2000_1141|SPOK|20120115|1.358|1.2591|0.5044|13.91|901056|7.0922|26.8012|311.7256|3.7312|||||||||||||14.22|
russ2000_1141|SPOK|20120215|1.4283|1.3242|0.5305|14.83|875285|6.7431|24.8829|327.8646|4.0188|||||||||||||14.83|
russ2000_1141|SPOK|20120315|1.2752|1.1825|0.4736|13.24|937296|7.5529|27.4945|292.7629|3.6371||||||||||56.735|19.028|8.462|13.52|
russ2000_1141|SPOK|20120415|1.378|1.2302||14.23|1151399|7.0274|16.6179|315.0764|6.0176|||||||||||||13.2|
russ2000_1141|SPOK|20120515|1.2347|1.1025||12.75|1151664|7.8431|17.6654|282.3538|5.6608|||||||||||||13.22|
russ2000_1141|SPOK|20120615|1.1475|1.0247||12.65|1089073|8.4388|19.1561|262.423|5.2203||||||||||55.961|18.71|8.447|12.49|
russ2000_1141|SPOK|20120715|1.3751|1.1653||13.46|1106018|7.3368|13.3529|301.8418|7.489|||||||||||||13.09|
russ2000_1141|SPOK|20120815|1.0866|0.921||10.77|1148447|9.2851|16.8988|238.5501|5.9176|||||||||||||11.12|
russ2000_1141|SPOK|20120915|1.134|0.9611||11.24|1124360|7.7847|16.1922|248.9604|6.1758||||||||||55.116|18.046|8.048|11.85|
russ2000_1141|SPOK|20121015|1.2385|0.9987||11.95|982460|7.3222|14.3933|259.4895|6.9477|||||||||||||11.19|11.05
russ2000_1141|SPOK|20121115|1.1493|0.9365||10.78|904583|7.89|15.5095|243.319|6.4477|||||||||||||11.03|
russ2000_1141|SPOK|20121215|1.1648|0.9491||11.5|799689|6.6728|15.303|246.6013|6.5347||||||||||51.884|14.394|2.027|11.35|
russ2000_1141|SPOK|20130115|1.1999|1.0159||11.61|697046|6.3721|10.1105|255.4255|9.8908|||||||||||||11.22|
russ2000_1141|SPOK|20130215|1.152|0.9754||11.3|375442|6.6372|10.531|245.2258|9.4958|||||||||||||11.4|
russ2000_1141|SPOK|20130315|1.1388|0.9641||11.17|394722|6.7144|10.6535|242.4046|9.3866||||||||||53.13|15.822|6.925|12.42|
russ2000_1141|SPOK|20130415|1.2929|1.0651||12.57|554802|4.9722|9.0692|272.8532|11.0263|||||||||||||12.45|
russ2000_1141|SPOK|20130515|1.3474|1.1068||13.1|545708|4.771|8.7023|283.5456|11.4912|||||||||||||13.71|
russ2000_1141|SPOK|20130615|1.3989|1.1491||13.45|528101|3.6765|8.3824|294.3679|11.9298||||||||||52.268|15.994|6.828|12.87|
russ2000_1141|SPOK|20130715|1.4013|1.125||13.85|420785|3.701|7.9941|292.4199|12.5093|||||||||||||15.46|
russ2000_1141|SPOK|20130815|1.562|1.2542||15.06|387040|3.3201|7.1713|325.9903|13.9444|||||||||||||14.05|
russ2000_1141|SPOK|20130915|1.4168|1.1376||13.66|434049|3.6603|7.9063|295.6857|12.6481||||||||||49.669|13.666|5.762|13.77|
russ2000_1141|SPOK|20131015|1.4928|1.1568||14.1|345114|3.5461|6.9504|305.21|14.3878|||||||||||||14.31|
russ2000_1141|SPOK|20131115|1.6156|1.2523||15.5|319551|3.2765|6.422|330.4141|15.5714|||||||||||||14.7|
russ2000_1141|SPOK|20131215|1.5108|1.1711||12.76|294694|3.5039|6.8676|308.9783|14.5612||||||||||54.685|17.238|8.015|14.7|
russ2000_1141|SPOK|20140115|1.4811|1.1333|2.242|13.78|350213|3.5386|8.8464|305.947|11.304|||||||||||||14.7|
russ2000_1141|SPOK|20140215|1.4381|1.1005|2.1769|13.72|411783|3.6443|9.1108|297.0696|10.976|||||||||||||14.05|
russ2000_1141|SPOK|20140315|1.5356|1.1751|2.3245|14.65|425018|3.413|8.5324|317.2062|11.72||||217.365||1.415||||50.119|12.227|4.89|16.99|
russ2000_1141|SPOK|20140415|2.03|1.5116|18.8943|19.06|584380|2.6233|6.0336|412.9139|16.5739|||||||||||||17.17|
russ2000_1141|SPOK|20140515|1.6668|1.2412|15.5139|15.65|554936|3.1949|7.3482|339.04|13.6087||||201.621||1.162|||||||14.81|
russ2000_1141|SPOK|20140615|1.6743|1.2468|15.5833|15.29|597596|3.1807|7.3155|340.5565|13.6696||||||||||49.094|11.858|4.291|14.92|
russ2000_1141|SPOK|20140715|1.6753|1.2148||15.77|596033|3.2383|6.671|334.4906|14.9903|||||||||||||14.57|
russ2000_1141|SPOK|20140815|1.608|1.1666||14.82|465802|3.3738|6.9501|321.2339|14.3884|||||||||||||14.67|
russ2000_1141|SPOK|20140915|1.6015|1.1619||14.76|485078|3.3875|6.9783|319.9333|14.3301||||||||||49.791|13.001|4.652|14.04|
russ2000_1141|SPOK|20141015|1.4458|1.036||13.3|560226|3.7594|7.3684|288.2868|13.5714|||||||||||||13.95|
russ2000_1141|SPOK|20141115|1.7806|1.2763||16.73|499569|3.0525|5.9829|355.1643|16.7143||||197.693||0.812|||||||15.86|
russ2000_1141|SPOK|20141215|1.798|1.2887||16.1|491807|3.023|5.925|358.6335|16.8776||||||||||51.269|9.237|6.912|17.74|
russ2000_1141|SPOK|20150115|1.9118|1.372||17.5|420229|2.8703|5.3387|382.8707|18.7312|||||||||||||18.12|
russ2000_1141|SPOK|20150215|2.0139|1.4453||18.35|423583|2.7248|5.0681|403.311|19.7312|||||||||||||18.93|
russ2000_1141|SPOK|20150315|1.9052|1.3665||17.36|451440|2.8802|5.3571|381.3436|18.6667||||187.783|191.469|||||48.138|10.02|3.917|19.38|
russ2000_1141|SPOK|20150415|2.2805|1.6187||20.57|582208|2.4307|4.3267|447.1795|23.1124|||||||||||||20.57|
russ2000_1141|SPOK|20150515|1.9224|1.3649||17.34|601441|2.8835|5.1326|377.0444|19.4831||||191.204|194.731||||||||17.55|
russ2000_1141|SPOK|20150615|1.8492|1.3129||16.18|596836|2.9976|5.3357|362.6933|18.7416||||||||||47.969|10.573|3.376|16.62|
russ2000_1141|SPOK|20150715|1.8776|1.3291||16.59|430177|2.9568|5.0857|364.6963|19.6628|||||||||||||15.66|
russ2000_1141|SPOK|20150815|1.8398|1.2989||16.52|389428|3.0175|5.1901|356.4025|19.2674|||||||||||||16.08|
russ2000_1141|SPOK|20150915|1.8321|1.2934||16.47|508181|3.0303|5.2121|354.8969|19.186||||||||||46.181|10.211|4.22|17.33|
russ2000_1141|SPOK|20151015|1.8376|1.2887||16.4|454148|3.0488|5.1829|345.5398|19.2941|||||||||||||17.53|
russ2000_1141|SPOK|20151115|2.0482|1.4318||18.28|389902|2.7352|4.6499|383.9056|21.5059|||||||||||||17.7|
russ2000_1141|SPOK|20151215|2.0684|1.4459||18.46|457581|2.7086|4.6046|387.6858|21.7176||||||||||47.339|8.265|68.731|16.53|
russ2000_1141|SPOK|20160115|1.8972|1.059|0.0122|16.26|390042|2.9922|24.3567|349.0101|4.1057|||||||||||||17.08|
russ2000_1141|SPOK|20160215|1.9835|1.1072|0.0127|16.82|407838|2.862|23.2971|364.8837|4.2924|||||||||||||17.46|
russ2000_1141|SPOK|20160315|2.013|1.1113|0.0129|17.37|487807|2.8201|22.9554|366.2327|4.3563||||||||||45.388|9.123|3.444|16.69|
russ2000_1141|SPOK|20160415|1.9449|1.0706|0.0119|17.15|440813|2.9155|23.6735|353.3998|4.2241|||||||||||||17.31|
russ2000_1141|SPOK|20160515|1.9698|1.0842|0.012|17.37|388706|2.8785|23.3736|357.8984|4.2783|||||||||||||16.42|17.54
russ2000_1141|SPOK|20160615|2.0209|1.1124|0.0123|18.7|375889|2.8058|22.7834|367.206|4.3892||||||||||44.635|8.855|3.451|18.45|
russ2000_1141|SPOK|20160715|2.2023|1.2018|0.0127|20.55|555600|2.5853|21.0445|397.2552|4.7518|||||||||||||18.99|
russ2000_1141|SPOK|20160815|2.0805|1.1356|0.012|17.63|642468|2.7367|22.277|375.3791|4.4889|||||||||||||16.63|
russ2000_1141|SPOK|20160915|1.9085|1.0418|0.011|16.76|539614|2.9833|24.284|344.3543|4.1179||||||||||45.355|9.258|4.058|17.97|
russ2000_1141|SPOK|20161015|1.9844|1.0814|0.0114|17.51|608142|2.8555|23.2439|359.5206|4.3022|||||||||||||17.28|
russ2000_1141|SPOK|20161115|1.9379|1.0564|0.0111|17.1|569727|2.924|23.8012|351.2066|4.2015|||||||||||||17.9|
russ2000_1141|SPOK|20161215|2.2553|1.2294|0.0129|20.1|668710|2.5126|20.4523|408.7142|4.8894||||||||||44.184|8.322|3.026|21.3|
russ2000_1141|SPOK|20170115|2.4764|1.3765||21.45|666783|2.3148|3.1944|443.353|31.3043|||||||||||||20.55|
russ2000_1141|SPOK|20170215|2.2127|1.1758||18.45|650971|2.71|3.7398|378.6973|26.7391|||||||||||||19|
russ2000_1141|SPOK|20170315|2.1726|1.1474||18|587663|2.7778|3.8333|369.5544|26.087||||||||||41.444|4.699|0.854|18.35|
russ2000_1141|SPOK|20170415|2.1069|1.1817||18.5|645890|2.7027|3.027|379.8198|33.0357|||||||||||||18.95|
russ2000_1141|SPOK|20170515|2.0367|1.1597||18.15|646591|2.7548|3.0854|372.723|32.4107|||||||||||||16.9|
russ2000_1141|SPOK|20170615|2.0542|1.1179||17.95|565579|2.8571|3.2|359.289|31.25||||||||||42.325|5.368|1.498|17.3|
russ2000_1141|SPOK|20170715|2.041|1.106||16.5|640359|2.8986|2.6667|344.5187|37.5|||||||||||||17.3|
russ2000_1141|SPOK|20170815|1.9463|1.0549||17|547758|3.0395|2.7964|328.6266|35.7609|||||||||||||16.45|
russ2000_1141|SPOK|20170915|1.8694|1.0133||16.7|389554|3.1646|2.9114|315.6413|34.3478||||||||||43.636|6.284|3.727|14.9|
russ2000_1141|SPOK|20171015|2.054|1.1029||16.35|353207|2.8902|2.6012|345.6073|38.4444|||||||||||||16.75|16.95
russ2000_1141|SPOK|20171115|2.0599|1.1064||16.9|343390|2.8818|2.5937|346.7103|38.5556|||||||||||||18.4|
russ2000_1141|SPOK|20171215|1.9056|1.0235||15.5|421825|3.1153|2.8037|320.732|35.6667||||||||||43.77|6.506|-21.384|16.1|
russ2000_1141|SPOK|20180115|1.8265|1.0708||15.25|213268|3.2362|-4.9838|311.0935||||||||||||||15.25|
russ2000_1141|SPOK|20180215|1.6905|0.9911||14.45|234693|3.4965|-5.3846|287.9376||||||||||||||14.3|
russ2000_1141|SPOK|20180315|1.8856|1.099||15.75|411567|3.1348|-4.8276|319.2935|||||||||||43.114|3.825|0.345|15.65|
russ2000_1141|SPOK|20180415|1.7468|1.0307||14.95|360173|3.3333|-5.2667|300.1845||||||||||||||15.7|
russ2000_1141|SPOK|20180515|1.6827|0.986||14.6|302923|3.4602|-5.4671|287.1851||||||||||||||14.6|
russ2000_1141|SPOK|20180615|1.7468|1.0307||14.45|311824|3.3333|-5.2667|300.1845|||||||||||40.628|0.602|-1.172|15.35|
russ2000_1141|SPOK|20180715|1.8032|1.0696||15.45|264088|3.2362|-5.9547|300.8455||||||||||||||14.6|
russ2000_1141|SPOK|20180815|1.7156|1.017||15.1|234352|3.4014|-6.2585|286.0341||||||||||||||15.6|
russ2000_1141|SPOK|20180915|1.7915|1.0619||15.25|303777|3.2573|-5.9935|298.6818|||||||||||42.476|1.739|-0.84|14.85|
russ2000_1141|SPOK|20181015|1.7947|1.0717||15.25|205070|3.251|-7.4772|299.1302||||||||||||||15.22|
russ2000_1141|SPOK|20181115|1.678|1.0024||14.75|147325|3.4771|-7.9972|279.7787||||||||||||||15.18|
russ2000_1141|SPOK|20181215|1.5765|0.9418||13.54|164880|3.701|-8.5122|262.8519|||||||||||43.256|3.052|0.188|12.7|
russ2000_1141|SPOK|20190115|1.5798|0.9597||13.81|284542|3.6792|-0.5151|263.4979||||||||||||||14.09|
russ2000_1141|SPOK|20190215|1.6182|0.983||13.61|344188|3.592|-0.5029|269.8963||||||||||||||14.49|
russ2000_1141|SPOK|20190315|1.6519|1.0011||13.6|204957|3.5186|-0.4926|274.8598|||||||||||41.764|3.782|0.742|13.7|
russ2000_1141|SPOK|20190415|1.6564|1.0137||14.07|254668|3.5014|-0.3501|274.236||||||||||||||14.49|
russ2000_1141|SPOK|20190515|1.6587|1.0155||13.89|241076|3.4965|-0.3497|274.733||||||||||||||15.86|
russ2000_1141|SPOK|20190615|1.7829|1.0911||14.4|579596|3.2531|-0.3253|295.1686|||||||||||39.525|0.247|-0.67|15|
russ2000_1141|SPOK|20190715|1.765|1.0896||15.27|612907|3.2852|-0.1314|292.5588||||||||||||||14.78|
russ2000_1141|SPOK|20190815|1.4194|0.8766||11.94|1060511|4.085|-0.1634|235.3642||||||||||||||12.07|
russ2000_1141|SPOK|20190915|1.3382|0.8265||11.41|513679|4.3328|-0.1733|221.9038|||||||||||39.453|0.015|-1.326|12.09|
russ2000_1141|SPOK|20191015|1.3599|0.8353||11.305|346044|4.3215|-0.4322|217.8376||||||||||||||11.36|
russ2000_1141|SPOK|20191115|1.4328|0.8813||11.82|225174|4.1017|-0.4102|229.8351||||||||||||||12.48|
russ2000_1141|SPOK|20191215|1.4163|0.8712|-0.0312|12|243856|4.1494|-0.4149|227.1955|||||||||||39.548|-1.086|-9.51|12.16|
russ2000_1141|SPOK|20200115|1.4238|0.9098|-0.0304|11.6|215375|4.1911|-4.694|227.5242||||||||||||||11.355|
russ2000_1141|SPOK|20200215|1.246|0.7961|-0.0266|10.38|155210|4.7893|-5.364|199.1075||||||||||||||10.98|
russ2000_1141|SPOK|20200315|1.2012|0.7624|-0.0257|10.56|153640|4.9677|-5.5638|190.6804|||||||||||37.267|-1.919|-4.539|9.98|
russ2000_1141|SPOK|20200415|1.3437|0.8606|-0.0083|11.07|150860|4.5455|-7.6364|208.9296||||||||||||||11|10.26
russ2000_1141|SPOK|20200515|1.2789|0.8196|-0.0079|9.84|108488|4.7755|-8.0229|198.9844||||||||||||||9.73|
russ2000_1141|SPOK|20200615|1.2594|0.8071|-0.0078|9.55|116676|4.8497|-8.1474|195.9436|||||||||||35.739|5.859|3.759|9.58|
russ2000_1141|SPOK|20200715|1.0927|0.6768|-0.0049|8.78|137390|5.7208|-6.9794|166.268||||||||||||||9.59|
russ2000_1141|SPOK|20200815|1.2502|0.7754|-0.0056|10.35|128798|5|-6.1|190.504||||||||||||||10.69|
russ2000_1141|SPOK|20200915|1.3465|0.8351|-0.006|10.68|159417|4.6425|-5.6639|205.1728|||||||||||37.693|5.245|3.165|10.14|
russ2000_1141|SPOK|20201015|1.2086|0.7328|-0.038|9.44|165173|5.2411|-3.9832|181.7561||||||||||||||9.75|
russ2000_1141|SPOK|20201115|1.1795|0.7161|-0.0371|9.57|97987|5.3706|-4.0816|177.6106||||||||||||||10.1|
russ2000_1141|SPOK|20201215|1.2276|0.7453|-0.0386|10.01|233563|5.16|-3.9216|184.86|||||||||||37.481|3.263|-46.609|11.13|
russ2000_1141|SPOK|20210115|1.5217|1.1411|-0.0162|12.54|219934|4.2337|-19.6444|228.9274||||||||||||||12.29|
russ2000_1141|SPOK|20210215|1.505|1.1286|-0.016|12.17|288374|4.2808|-19.863|226.4075||||||||||||||10.45|
russ2000_1141|SPOK|20210315|1.3568|1.0167|-0.0144|11|167830|4.7483|-22.0323|203.9598|||||||||||36.036|1.093|-2.297|10.64|
russ2000_1141|SPOK|20210415|1.3868|1.045|-0.0298|10.57|264880|4.7037|-20.6961|205.4099||||||||||||||10.69|
russ2000_1141|SPOK|20210515|1.3607|1.0286|-0.0293|10.27|531009|4.7939|-21.093|202.1876||||||||||||||10.5|
russ2000_1141|SPOK|20210615|1.529|1.1558|-0.0329|11.72|728844|4.2662|-18.7713|227.1945|||||||||||35.723|1.176|-0.719|10.73|
russ2000_1141|SPOK|20210715|1.2087|0.9183|-0.0126|8.93|865501|5.4171|-26.4355|179.0731||||||||||||||8.96|
russ2000_1141|SPOK|20210815|1.0673|0.8136|-0.0111|7.63|205665|6.135|-29.9387|158.6585||||||||||||||7.97|
russ2000_1141|SPOK|20210915|1.3541|1.0322|-0.0141|10.34|664111|4.8356|-23.5977|201.2919|||||||||||35.851|-1.018|-2.494|10.27|
russ2000_1141|SPOK|20211015|1.3439|1.0262|-0.006|10.1|224185|4.9505|-27.0297|196.6298||||||||||||||10.03|
russ2000_1141|SPOK|20211115|1.437|1.098|-0.0064|10.8|111310|4.6296|-25.2778|210.3991||||||||||||||10.07|9.65
russ2000_1141|SPOK|20211215|1.304|0.9964|-0.0058|9.11|157362|5.102|-27.8571|190.9177||||||||||||||9|
russ2000_1141|SPOK|20220115|1.264|0.9659|-0.0056|9.5|103670|5.2632|-28.7368|185.0733||||||||||||||9.46|
russ2000_1141|SPOK|20220215|1.3013|0.9943|-0.0058|9.9||5.1125|-27.9141|190.5281||||||||||||||8.65|