russ2000_1601|SPNS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1601|SPNS|1|Sapiens International Corp NV PS Ratio|Sapiens International Corp NV Price to Book Value|Sapiens International Corp NV PEG Ratio|Sapiens International Corp NV Price (USD)|Sapiens International Corp NV Short Interest|Sapiens International Corp NV Dividend Yield|Sapiens International Corp NV Earnings Yield|Sapiens International Corp NV Market Cap (USD)|Sapiens International Corp NV PE Ratio|Sapiens International Corp NV Consensus Recommendation|Sapiens International Corp NV Price Target Num Estimates|Sapiens International Corp NV Price Target (USD)|Sapiens International Corp NV Revenue Estimates for Next Fiscal Year (USD)|Sapiens International Corp NV Revenue Estimates for Current Fiscal Year (USD)|Sapiens International Corp NV EPS Estimates for Next Fiscal Year (USD)|Sapiens International Corp NV EPS Estimates for Current Fiscal Year (USD)|Sapiens International Corp NV EBITDA Estimates for Current Fiscal Year (USD)|Sapiens International Corp NV EBITDA Estimates for Next Fiscal Year (USD)|Sapiens International Corp NV Revenue (Quarterly) (USD)|Sapiens International Corp NV EBITDA (Quarterly) (USD)|Sapiens International Corp NV Net Income (Quarterly) (USD)||
russ2000_1601|SPNS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1601|SPNS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1601|SPNS|5|14.2449799197|14.0366972477|14.0633284242|30.5830985915|15.2218934911|5.34707158351|14.264075067|14.2855263158|14.2832214765|15.5086206897|41.6428571429|41.6428571429|32.2954545455|24.3333333333|30.0208333333|23.7674418605|27.6216216216|37.3947368421|92.8879310345|92.8879310345|92.8879310345||
russ2000_1601|SPNS|6|747|654|679|355|338|461|746|760|745|116|42|42|44|42|48|43|37|38|116|116|116||
russ2000_1601|SPNS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1601|SPNS|19920315|||||||||||||||||||6.5|6.5|0.6||
russ2000_1601|SPNS|19920515||||45||||495.72|||||||||||||||
russ2000_1601|SPNS|19920615||||43||||440.64|||||||||||7.2|7.2|1||
russ2000_1601|SPNS|19920715||||47||||473.688|||||||||||||||
russ2000_1601|SPNS|19920815||||42.5||||495.72|||||||||||||||
russ2000_1601|SPNS|19920915||||41||||517.752|||||||||||7.3|7.3|1.8||
russ2000_1601|SPNS|19921015||||63||||451.656|||||||||||||||
russ2000_1601|SPNS|19921115||||74.5||||760.104|||||||||||||||
russ2000_1601|SPNS|19921215|30.9589|||104|||1.9506|765.612|51.2675||||||||||16.1|16.1|3.1||
russ2000_1601|SPNS|19930115|32.4473|||94|||1.932|1212.952|51.7604||||||||||||||
russ2000_1601|SPNS|19930215|25.0053|||86|||2.415|1012.648|41.4083||||||||||||||
russ2000_1601|SPNS|19930315|26.7914|||95.5|||2.205|1057.16|45.352||||||||||8.7|8.7|0.4||
russ2000_1601|SPNS|19930415|26.506|||100|||1.9662|1060.865|50.8592||||||||||||||
russ2000_1601|SPNS|19930515|27.9159|||83|||2.0318|1027.364|49.2186||||||||||||||
russ2000_1601|SPNS|19930615|24.8141|||104|||1.9248|949.195|51.953||||||||||12.1|12.1|1.1||
russ2000_1601|SPNS|19930715|25.4208|||106|||1.7268|1129.988|57.9115||||||||||||||
russ2000_1601|SPNS|19930815|23.1556|||91|||1.9545|1051.672|51.1645||||||||||||||
russ2000_1601|SPNS|19930915|25.9242|||103|||1.6939|1208.304|59.036||||||||||15.3|15.3|-0.9||
russ2000_1601|SPNS|19931015|22.6472|||111|||0.6103|1261.3405|163.8622||||||||||||||
russ2000_1601|SPNS|19931115|23.7466|||112|||0.5986|1342.116|167.044|||||||||||||88|
russ2000_1601|SPNS|19931215|19.349|||76|||0.7063|981.733|133.6352||||||||||22.8|22.8|4.3||
russ2000_1601|SPNS|19940115|17.424|||80|||0.7917|1153.479|103.3458||||||||||||||
russ2000_1601|SPNS|19940215|11.0152|||58|||1.2441|855.807|113.3933||||||||||||||
russ2000_1601|SPNS|19940315|9.8135|||48|||1.4218|632.553|78.227||||||||||12.3|12.3|-1.8||
russ2000_1601|SPNS|19940415|9.0793|||35|||-0.5333|589.248|||||||||||||||
russ2000_1601|SPNS|19940515|6.4714|||19|||-1.4073|398.97|||||||||||||||
russ2000_1601|SPNS|19940615|3.6703|||18|||-1.2666|214.83|||||||||||10.8|10.8|-6.6||
russ2000_1601|SPNS|19940715|3.4165|||17|||-20.0189|199.5015|||||||||||||||
russ2000_1601|SPNS|19940815|3.0145|||12.5|||-25.9504|175.3195|||||||||||||||
russ2000_1601|SPNS|19940915|2.6126|||16.5|||-23.3554|157.183|||||||||||||||
russ2000_1601|SPNS|19941015|3.0648|||12|||-23.3554|184.3877|||||||||||||||
russ2000_1601|SPNS|19941115|2.2613|||9.252|||-29.1942|139.0465|||||||||||||||
russ2000_1601|SPNS|19941215|1.5073|||7.124|||-36.4018|90.6825|||||||||||||||
russ2000_1601|SPNS|19950115|0.6029|||5.5|||-116.777|33.2744|||||||||||||||
russ2000_1601|SPNS|19950215|2.2356|||9.752|||-41.2154|167.7747|||||||||||||||
russ2000_1601|SPNS|19950315|2.1608|||15.5|||-29.1942|126.9555|||||||||||9.8|9.8|-4.4||
russ2000_1601|SPNS|19950415|2.6757|||15.376|||-78.4085|193.456|||||||||||||||
russ2000_1601|SPNS|19950515|2.7593|||12.5|||-81.0221|196.5029|||||||||||||||
russ2000_1601|SPNS|19950615|2.174|||12.252|||-97.2265|146.5913|||||||||||9.8|9.8|-4.4||
russ2000_1601|SPNS|19950715|1.8549|||11.5|||-172|148.1389|||||||||||||||
russ2000_1601|SPNS|19950915|0.9696||||||-258.6957||||||||||||9.8|9.8|-4.4||
russ2000_1601|SPNS|19951215|0.8644|||10.252|||-290.1873|123.9569|||||||||||10.6|10.6|13.6||
russ2000_1601|SPNS|19960115|0.1375||-0.0007|11.5|||-229.9609|136.0479|||||||||||||||
russ2000_1601|SPNS|19960215|0.1344||-0.0007|15|||-235.2291|133.001|||||||||||||||
russ2000_1601|SPNS|19960315|0.1803||-0.0009|12.252|||-175.4013|178.3664|||||||||||9.2|9.2|0.3||
russ2000_1601|SPNS|19960415|||-0.0184|15|||-140.4199|145.092|||||||||||||||
russ2000_1601|SPNS|19960515|||-0.0246|13|||-105.3149|193.456|||||||||||||||
russ2000_1601|SPNS|19960615|||-0.02|13.752|||-129.6183|157.183|||||||||||9.4|9.4|-8.2||
russ2000_1601|SPNS|19960715|||-0.038|11.752|||-198.7462|148.1389|||||||||||||||
russ2000_1601|SPNS|19960815|||-0.0349|11.752|||-216.4094|136.0479|||||||||||||||
russ2000_1601|SPNS|19960915|||-0.0356|10.752|||-211.7425|139.0465|||||||||||9.8|9.8|0.3||
russ2000_1601|SPNS|19961015||||10.752|||-129.1338|139.0465|||||||||||||||
russ2000_1601|SPNS|19961115||||12|||-139.7815|128.4548|||||||||||||||
russ2000_1601|SPNS|19961215||19.8638||11.5|||-148.5038|120.91|||||||||||10.7|-26.5|1.1||
russ2000_1601|SPNS|19970115|0.1541|21.1627||14.752|||-142.9563|133.001|||||||||||||||
russ2000_1601|SPNS|19970215|0.1751|22.4547||14.5|||-125.8015|151.1375|||||||||||||||
russ2000_1601|SPNS|19970315|0.2241|27.6366||15|||-98.2824|193.456|||||||||||9.5|0.4|0.4||
russ2000_1601|SPNS|19970415|0.175|13.5686||14.5|||-118.5185|163.2285|||||||||||||||
russ2000_1601|SPNS|19970515|0.1848|13.3287||15.5|||-112.2649|172.3209|||||||||||||||
russ2000_1601|SPNS|19970615|0.2237|16.4247||19|||-92.7429|208.5939|19||||||||||10.4|1.1|1.1||
russ2000_1601|SPNS|19970715|0.249|18.0889||23|||5.3328|226.7304|18.752||||||||||||||
russ2000_1601|SPNS|19970815|0.3984|28.5614||34.5|||3.3333|362.73|30||||||||||||||
russ2000_1601|SPNS|19970915|0.4748|34.0376||36.5|||2.797|432.2774|35.752||||||||||10.9|1|0.9||
russ2000_1601|SPNS|19971015|0.4778|29.3293||32.752|||1.8404|492.7324|54.336||||||||||||||
russ2000_1601|SPNS|19971115|0.3723|22.852||30.252|||2.3621|383.9134|42.336||||||||||||||
russ2000_1601|SPNS|19971215|0.3341|20.5115||31.252|||2.6316|344.5935|38||||||||||13.764|2.564|2.1||
russ2000_1601|SPNS|19980115|0.3703|16.5424||27.752|||10.9091|332.5025|9.1667||||||||||||||
russ2000_1601|SPNS|19980215|0.3535|15.7917||29.252|||11.4277|317.4129|8.7507||||||||||||||
russ2000_1601|SPNS|19980315|0.4241|18.9486||32|||9.5238|380.8665|10.5||||||||||14.2|1.6|1.4||
russ2000_1601|SPNS|19980415|0.5151|19.8336||36|||13.1027|438.3229|7.632||||||||||||||
russ2000_1601|SPNS|19980515|0.4973|19.1486||33|||13.5714|423.185|7.3684||||||||||||||
russ2000_1601|SPNS|19980615|0.4334|16.6867||28.252|||15.5738|368.7755|6.4211||||||||||16.3|2.2|2.2||
russ2000_1601|SPNS|19980715|0.3739|13.4616|0.0071|27|||24.5455|332.5025|4.0741||||||||||||||
russ2000_1601|SPNS|19980815|0.3467|12.4826|0.0066|20|||26.4706|308.3205|3.7778||||||||||||||
russ2000_1601|SPNS|19980915|0.2617|9.4241|0.005|19.5|||35.0613|232.7759|2.8521||||||||||18.9|2.4|2.6||
russ2000_1601|SPNS|19981015|0.2073|6.5394|0.0014|27.252|||70.3704|184.4119|1.4211||||||||||||||
russ2000_1601|SPNS|19981115|0.3465|10.9334|0.0023|31|||36.8903|308.3205|2.7107||||||||||||||
russ2000_1601|SPNS|19981215|0.4315|13.614|0.0029|31.752|||29.9194|383.9134|3.3423||||||||||21.7|3.7|3.5||
russ2000_1601|SPNS|19990115|0.4421|14.1556||35.5||||468.5504|||||||||||||||
russ2000_1601|SPNS|19990215|0.3936|12.6024||43.252||||417.1395|||||||||||||||
russ2000_1601|SPNS|19990315|0.4763|15.2515||41.752||||504.8234|||||||||||21.486|3.186|3.2||
russ2000_1601|SPNS|19990415|0.4968|14.5985||50||||545.9842|||||||||||||||
russ2000_1601|SPNS|19990515|0.5501|16.1644||47.5||||604.55|||||||||||||||
russ2000_1601|SPNS|19990615|0.5501|16.1644||49.6875||||604.55|||||||||||22.1|3.3|3.6||
russ2000_1601|SPNS|19990715|0.5218|13.5256||49.375||||585.6578|||||||||||||||
russ2000_1601|SPNS|19990815|0.4982|12.9148||42.5||||559.2088|||||||||||||||
russ2000_1601|SPNS|19990915|0.5453|14.1364||55.625||||612.1069|||||||||||23.4|3.5|3.9||
russ2000_1601|SPNS|19991015|0.585|13.9707||46.25||||665.005|||||||||||||||
russ2000_1601|SPNS|19991115|0.4787|11.4306||71.875||||544.095|||||||||||||||
russ2000_1601|SPNS|19991215|0.718|17.1459||82.1875||||816.1425|||||||||||24.83|8.706|2.468||
russ2000_1601|SPNS|20000115|0.8315|33.7927||82.5|||1.9151|1737.283|52.2177||||||||||||||
russ2000_1601|SPNS|20000215|1.0401|42.2735||99.0625|||1.5309|2173.2806|65.3226||||||||||||||
russ2000_1601|SPNS|20000315|0.8122|29.4871||61.25|||1.9605|1515.9303|51.0081||||||||||21.422|-2.107|-2.229||
russ2000_1601|SPNS|20000415|0.6135|22.444||39.6875|||-6.8923|1113.4709|||||||||||||||
russ2000_1601|SPNS|20000515|0.3775|17.3062||36.875|||-11.2|858.58|||||||||||||||
russ2000_1601|SPNS|20000615|0.3964|17.171||31.5625|||-10.6667|851.8723|||||||||||22.705|-1.182|-1.203||
russ2000_1601|SPNS|20000715|0.3501|12.3591||29.0625|||-26.0531|670.7656|||||||||||||||
russ2000_1601|SPNS|20000815|0.3315|11.8647||33.75|||-27.514|643.935|||||||||||||||
russ2000_1601|SPNS|20000915|0.3439|12.4827||19.375|||-26.5225|677.4733|||||||||||17.058|-7.629|-6.957||
russ2000_1601|SPNS|20001015|0.216|7.0129||12.9688|||-102.3511|321.9675|||||||||||||||
russ2000_1601|SPNS|20001115|0.1352|5.5518||9.375|||-163.5122|254.8909|||||||||||||||
russ2000_1601|SPNS|20001215|0.0923|3.9447||5.4688|||-239.4286|181.1067|||||||||||11.559|-10.304|-27.697||
russ2000_1601|SPNS|20010115|0.0927|7.7983||7.8125|||-112.6667|147.3559|||||||||||||||
russ2000_1601|SPNS|20010215|0.0908|7.6081||5.625|||-120.1778|143.7619|||||||||||||||
russ2000_1601|SPNS|20010315|0.0657|5.8962||4.2188|||-163.8788|111.4155|||||||||||14.084|-7.951|-9.785||
russ2000_1601|SPNS|20010415|0.0522|5.9413|-0.0008|4.25|||-411.0769|111.5592|||||||||||||||
russ2000_1601|SPNS|20010515|0.0661|7.7114|-0.0015|6.5|||-225.6757|144.797|||||||||||||||
russ2000_1601|SPNS|20010615|0.0912|7.9625|-0.0014|5.5|||-245.5882|149.5124|||||||||||15.831|-4.389|-5.825||
russ2000_1601|SPNS|20010715|0.0874|9.2854|-0.0019|6|||-393.578|124.2103|||||||||||||||
russ2000_1601|SPNS|20010815|0.0929|10.3171|-0.0019|5.2|||-386.4865|138.0114|||||||||||||||
russ2000_1601|SPNS|20010915|0.081|5.1585|-0.0018|3.3|||-429|69.0057|||||||||||16.042|-0.982|-2.536||
russ2000_1601|SPNS|20011015|0.051|6.3421||3.25|||-498.4615|73.6061|||||||||||||||
russ2000_1601|SPNS|20011115|0.07|8.9185||4.5|||-407.5472|103.5086|||||||||||||||
russ2000_1601|SPNS|20011215|0.0774|9.3149||5.25|||-364.0449|108.1089|||||||||||17.478|1.019|0.176||
russ2000_1601|SPNS|20020115|0.0779|32.4959|-0.0018|5|||-416.8421|124.9791|||||||||||||||
russ2000_1601|SPNS|20020215|0.0779|31.2215|-0.0019|6.25|||-373.5849|120.0779|||||||||||||||
russ2000_1601|SPNS|20020315|0.0953|38.549|-0.0023|6.25|||-304.6857|148.2595|||||||||||16.036|0.366|0.163||
russ2000_1601|SPNS|20020415|0.1067|12.9539||6.1|||-159.9999|145.8089|||||||||||||||
russ2000_1601|SPNS|20020515|0.1012|10.8856||5.15|||-172.3075|122.5285|||||||||||||||
russ2000_1601|SPNS|20020615|0.085|10.2216||4.55|||-179.1998|115.0543|||||||||||16.316|0.635|0.124||
russ2000_1601|SPNS|20020715|0.1102|11.92||5|||-60.9311|129.8802|||||||||||||||
russ2000_1601|SPNS|20020815|0.108|11.234||5.05|||-55.1281|122.406|||||||||||||||
russ2000_1601|SPNS|20020915|0.1059|10.683||3.95|||-62.918|116.4021|||||||||||16.571|-0.175|-0.579||
russ2000_1601|SPNS|20021015|0.0875|8.9533||3.85|||-23.2569|91.8964|||||||||||||||
russ2000_1601|SPNS|20021115|0.1036|10.7439||5.1|||-19.8717|110.2756|||||||||||||||
russ2000_1601|SPNS|20021215|0.1036|10.7439||4.5|||-18.0652|110.2756|||||||||||15.905|-1.907|-4.861||
russ2000_1601|SPNS|20030115|0.1312|3.3179||4.7|||-104.8845|52.7381|||||||||||||||
russ2000_1601|SPNS|20030215|0.1147|3.3179||3.95|||-114.0049|52.7381|||||||||||||||
russ2000_1601|SPNS|20030315|0.1007|2.7649||3.75|||-139.846|43.9484|||||||||||12.056|-2.153|-1.987||
russ2000_1601|SPNS|20030415|0.1054|2.8934||4|||-162.4163|40.1026|||||||||||||||
russ2000_1601|SPNS|20030515|0.1125|3.6068||4.25|||-160.3604|49.9908|||||||||||||||
russ2000_1601|SPNS|20030615|0.1254|3.1709|-0.0047|3.74|||-143.9599|43.948|||||||||||13.381|-0.199|-0.387||
russ2000_1601|SPNS|20030715|0.2684|2.9316|-0.005|3.49|||-163.038|41.2012|||||||||||||||
russ2000_1601|SPNS|20030815|0.2616|2.8926|-0.0049|3.57|||-167.2727|40.6519|||||||||||||||
russ2000_1601|SPNS|20030915|0.265|2.7057|-0.0049|4.2|||-165.1282|38.026|||||||||||13.407|0.327|0.042||
russ2000_1601|SPNS|20031015|0.5442|3.6481|-0.0013|4.21|||-135.2023|48.8922|||||||||||||||
russ2000_1601|SPNS|20031115|0.544|3.5661|-0.0013|5.77|||-135.2331|47.7934|||||||||||||||
russ2000_1601|SPNS|20031215|0.663|3.7301|-0.0016|3.95|||-110.967|49.9908|||||||||||13.474|0.541|0.145||
russ2000_1601|SPNS|20040115|0.7666|3.5044||4.51|||-23.0552|48.8129|||||||||||||||
russ2000_1601|SPNS|20040215|0.7875|3.5518||3.8|||-22.4444|49.4726|||||||||||||||
russ2000_1601|SPNS|20040315|0.6102|2.9598||3.58|||-28.9668|41.2271|||||||||||12.565|12.565|-1.344||
russ2000_1601|SPNS|20040415|0.7963|2.7686||3.3|||-3.9233|38.5644|||||||||||||||
russ2000_1601|SPNS|20040515|0.6749|2.0903||2.861|||-4.6288|29.1156|||||||||||||||
russ2000_1601|SPNS|20040615|0.6387|2.0766||2.458|||-4.8911|28.9244|||||||||||11.847|-0.288|-0.846||
russ2000_1601|SPNS|20040715|0.5329|2.0464||1.75|||-8.6499|27.8333|||||||||||||||
russ2000_1601|SPNS|20040815|0.4749|1.5456||2.479|||-9.7058|21.0218|||||||||||||||
russ2000_1601|SPNS|20040915|0.5418|2.081||2.609|||-8.5075|28.303|||||||||||11.363|-0.19|-0.954||
russ2000_1601|SPNS|20041015|0.4974|2.0008||2.069|||-13.1222|25.5902|||||||||||||||
russ2000_1601|SPNS|20041115|0.4726|1.8364||2|||-13.8095|23.488|||||||||||||||
russ2000_1601|SPNS|20041215|0.4501|1.7455||2.85|||-14.5|22.3253|||||||||||12.029|0.076|-1.698||
russ2000_1601|SPNS|20050115|0.5799|2.4898||2.31|||-18.7068|30.0772|||||||||||||||
russ2000_1601|SPNS|20050215|0.528|2.3041||2.55|||-20.5449|27.8331|||||||||||||||
russ2000_1601|SPNS|20050315|0.6202|2.5385||2.22|||-17.4905|30.6646|||||||||||10.102|-1.532|-2.618||
russ2000_1601|SPNS|20050415|0.5706|3.0801|-0.0143|2.189|||-24.7788|27.6099|||||||||||||||
russ2000_1601|SPNS|20050515|0.5176|2.7524|-0.013|1.8|||-27.3171|24.6727|||||||||||||||
russ2000_1601|SPNS|20050615|0.4545|2.7406|-0.0114|2.09|||-31.1111|24.5669|||||||||||9.611|-1.24|-1.735||
russ2000_1601|SPNS|20050715|0.5317|2.7087|-0.0168|1.84|||-30.5|22.9104|||||||||||||||
russ2000_1601|SPNS|20050815|0.428|2.5004|-0.0135|1.9|||-37.8882|21.148|||||||||||||||
russ2000_1601|SPNS|20050915|0.4732|2.4031|-0.015|1.8|||-34.2697|20.3256|||||||||||9.92|-0.675|-1.629||
russ2000_1601|SPNS|20051015|0.4529|3.3344|-0.0191|1.83|||-40.9938|22.4838|||||||||||||||
russ2000_1601|SPNS|20051115|0.4965|3.2418|-0.021|1.59|||-37.3938|21.8592|||||||||||||||
russ2000_1601|SPNS|20051215|0.4501|2.7601|-0.019|1.54|||-41.25|18.6116|||||||||||9.771|-0.963|-3.117||
russ2000_1601|SPNS|20060115|0.4196|4.9378|-0.0278|1.5|||-55.0725|17.9341|||||||||||||||
russ2000_1601|SPNS|20060215|0.444|5.2905|-0.0295|1.4|||-52.0548|19.2152|||||||||||||||
russ2000_1601|SPNS|20060315|0.3953|4.9378|-0.0262|1.37|||-58.4615|17.9341|||||||||||10.132|-0.515|-1.778||
russ2000_1601|SPNS|20060415|0.4131|7.7456|-0.0988|1.31|||-50.3759|16.6531|||||||||||||||
russ2000_1601|SPNS|20060515|0.4007|7.1498|-0.0995|1.34|||-51.938|15.3721|||||||||||||||
russ2000_1601|SPNS|20060615|0.41|7.9244|-0.0988|1.29|||-50.7576|17.0374|||||||||||11.664|0.044|-0.657||
russ2000_1601|SPNS|20060715|0.3887|7.9409||1.29|||-44.186|16.525|||||||||||||||
russ2000_1601|SPNS|20060815|0.3917|8.0025||1.2|||-43.8462|16.6531|||||||||||||||
russ2000_1601|SPNS|20060915|0.381|8.4334||1.27|||-45.0771|17.5498|||||||||||11.302|-0.185|-0.623||
russ2000_1601|SPNS|20061015|0.3734|3.5058||1.23|||-39.2|16.6526|||||||||||||||
russ2000_1601|SPNS|20061115|0.3853|3.3699||1.54|||-37.9845|16.0072|||||||||||||||
russ2000_1601|SPNS|20061215|0.4242|3.6961||1.5|||-34.507|17.5562|||||||||||11.213|0.157|-0.767||
russ2000_1601|SPNS|20070115|0.4686|5.7468||1.53|||-21.2903|22.5793|||||||||||||||
russ2000_1601|SPNS|20070215|0.5045|6.8268||1.72|||-19.7747|26.8224|||||||||||||||
russ2000_1601|SPNS|20070315|0.5079|6.4411||1.68|||-19.6429|25.307|||||||||||11.007|0.278|-0.405||
russ2000_1601|SPNS|20070415|0.6312|7.0416||1.55|||-10.7843|25.9132|||||||||||||||
russ2000_1601|SPNS|20070515|0.5848|8.6476||2.35|||-11.6402|31.8232|||||||||||||||
russ2000_1601|SPNS|20070615|0.9035|11.0772||2.76|||-7.5342|40.764|||||||||||10.68|0.243|-0.715||
russ2000_1601|SPNS|20070715|0.9799|2.3613||2.54|||-7.483|45.7663|||||||||||||||
russ2000_1601|SPNS|20070815|0.8765|2.1051||2.38|||-8.365|40.8018|||||||||||||||
russ2000_1601|SPNS|20070915|0.8066|1.881||1.81|||-9.0909|36.4579|||||||||||10.532|0.185|-0.288||
russ2000_1601|SPNS|20071015|0.677|1.5202||1.518|||-10.1124|34.1989|||||||||||||||
russ2000_1601|SPNS|20071115|0.5249|1.2421||1.7|||-13.0435|27.943|||||||||||||||
russ2000_1601|SPNS|20071215|0.6466|1.5758||1.33|72||-10.5882|35.4501|||||||||||10.176|0.091|-1.136||
russ2000_1601|SPNS|20080115|0.644|1.4788||1.3|672||-10|32.3116|||||||||||||||
russ2000_1601|SPNS|20080215|0.5238|1.2028||1.35|1522||-12.2951|26.2801|||||||||||||||
russ2000_1601|SPNS|20080315|0.5195|1.1929||1.13|1482||-12.3967|26.0647|||||||||||10.491|0.423|-1.2||
russ2000_1601|SPNS|20080415|0.4936|1.0293||1.05|1782||-17.3077|22.412|||||||||||||||
russ2000_1601|SPNS|20080515|0.4746|0.9897||1.22|2555||-18|21.55|||||||||||||||
russ2000_1601|SPNS|20080615|0.617|1.2866||1.86|9240||-13.8462|28.015|||||||||||11.012|0.579|-0.526||
russ2000_1601|SPNS|20080715|0.9068|1.7431||1.85|7900||-8.3799|38.5584|||||||||||||||
russ2000_1601|SPNS|20080815|0.8865|1.7042||2.16|9496||-8.5714|37.6968|||||||||||||||
russ2000_1601|SPNS|20080915|1.1854|2.2788||2.35|12499||-6.4103|50.4059|||||||||||11.024|0.709|0.375||
russ2000_1601|SPNS|20081015|1.0348|1.9919||2|1312||-5.8537|44.159|||||||||||||||
russ2000_1601|SPNS|20081115|0.8884|1.7101||1.53|1227||-6.8182|37.9122|||||||||||||||
russ2000_1601|SPNS|20081215|0.9036|1.7393||2.1601|3396||-6.7039|38.5584|||||||||||11.007|-0.563|1.007||
russ2000_1601|SPNS|20090115|0.7525|1.5094||1.08|68||-1.3158|32.8185|||||||||||||||
russ2000_1601|SPNS|20090215|0.4951|0.993||0.8601|||-2|21.5911|||||||||||||||
russ2000_1601|SPNS|20090315|0.4208|0.8441||0.76|||-2.3529|18.3524|||||||||||10.744|1.08|1.018|0.86|
russ2000_1601|SPNS|20090415|0.4137|0.8366||0.8601|||10.7143|18.1365|9.3333||||||||||||||
russ2000_1601|SPNS|20090515|0.5575|1.1274||1.22|700||7.9505|24.4411|12.5778||||||||||||||
russ2000_1601|SPNS|20090615|0.5171|1.0458||1.07|540||8.5706|22.6728|11.6678||||||||||10.233|1.26|0.886||
russ2000_1601|SPNS|20090715|0.4565|0.8274||0.96|2071||16.4835|19.6479|6.0667||||||||||||||
russ2000_1601|SPNS|20090815|0.4816|0.8729||1.05|2051||15.625|20.7275|6.4||||||||||||||
russ2000_1601|SPNS|20090915|0.5167|0.9365||1.11|3540||14.5631|22.2388|6.8667||||||||||12.951|1.489|1.035||
russ2000_1601|SPNS|20091015|0.5621|1.0019||1.2801|1444||15.3846|25.2616|6.5||||||||||||||
russ2000_1601|SPNS|20091115|0.7446|1.3273||1.58|5521||11.6129|33.4662|8.6111||||||||||||||
russ2000_1601|SPNS|20091215|0.7782|1.3871||1.568|435||11.1118|34.9754|8.9994||||||||||11.767|1.862|1.262||
russ2000_1601|SPNS|20100115|0.6988|1.2158||1.44|831||12.8378|31.9548|7.7895||||||||||||||
russ2000_1601|SPNS|20100215|0.661|1.1501||1.51|3400||13.5714|30.2275|7.3684||||||||||||||
russ2000_1601|SPNS|20100315|0.7224|1.2569|0.0761|2.13|3500||12.4183|33.0344|8.0526||||||||||11.923|1.618|1.526||
russ2000_1601|SPNS|20100415|0.986|1.6374|0.0764|2.19|3520||9.8135|46.2272|10.19||||||||||||||
russ2000_1601|SPNS|20100515|1.0321|1.714|0.08|2.51|3539||9.375|48.3896|10.6667||||||||||||||
russ2000_1601|SPNS|20100615|1.2671|2.1042|0.0982|2.53|4964||7.6364|59.4069|13.0952||||||||||12.497|1.563|1.415||
russ2000_1601|SPNS|20100715|0.9606|1.5893|0.1761|2.99|4625||10.6481|47.6431|9.3913||||||||||||||
russ2000_1601|SPNS|20100815|1.3253|2.1926|0.2429|1.95|4284||7.7181|65.7299|12.9565||||||||||||||
russ2000_1601|SPNS|20100915|0.9028|1.4936|0.1655|2.8|4402||11.33|44.7757|8.8261||||||||||13.148|1.592|1.505||
russ2000_1601|SPNS|20101015|1.0649|1.61|0.2438|2.51|9218||10.5481|52.2804|9.4804||||||||||||||
russ2000_1601|SPNS|20101115|1.1907|1.8001|0.2726|2.5|7779||9.434|58.4545|10.6||||||||||||||
russ2000_1601|SPNS|20101215|1.0964|1.6574|0.251|2.3|3875||10.2459|53.8223|9.76||||||||||14.667|1.709|1.706||
russ2000_1601|SPNS|20110115|1.166|1.7849|0.2073|3.22|7991||10.1818|60.6232|9.8214||||||||||||||
russ2000_1601|SPNS|20110215|1.5306|2.3431|0.2722|4.15|9207||7.7562|79.5817|12.8929||||||||||||||
russ2000_1601|SPNS|20110315|1.6578|2.5378|0.2948|3.9899|7248||7.1611|86.1952|13.9643||||||||||13.325|1.72|1.673||
russ2000_1601|SPNS|20110415|1.7009|2.4558|0.4339|3.93|5918||6.9136|89.2814|14.4643||||||||||||||
russ2000_1601|SPNS|20110515|1.6337|2.3587|0.4168|3.67|7636||7.1979|85.7543|13.8929||||||||||||||
russ2000_1601|SPNS|20110615|1.5329|2.2132|0.3911|3.5599|4355||7.6712|80.4635|13.0357||||||||||14.258|1.678|1.624||
russ2000_1601|SPNS|20110715|1.5312|2.1313|0.4917|3.7|9145||7.7957|82.0067|12.8276||||||||||||||
russ2000_1601|SPNS|20110815|1.5683|2.1828|0.5036|3.92|9627||7.6115|83.9907|13.1379||||||||||||||
russ2000_1601|SPNS|20110915|1.5065|2.0969|0.4838|2.94|8596||7.9235|80.684|12.6207||||||||||17.757|1.362|1.555||
russ2000_1601|SPNS|20111015|1.1489|0.5109|1.2731|3.562|6400||9.8182|60.6232|10.1852||||||||||||||
russ2000_1601|SPNS|20111115|1.4623|0.6966|1.6204|3.54|8376||7.7143|77.1568|12.963||||||||||||||
russ2000_1601|SPNS|20111215|1.2032|0.626|1.3333|3.76|6656||9.3753|63.4868|10.6663||||||||||24.586|1.212|1.044||
russ2000_1601|SPNS|20120115|1.7483|1.4451||4.25|7546||5.0125|158.3256|19.95||||||||||||||
russ2000_1601|SPNS|20120215|1.7615|1.4669||4|10084||4.9751|159.516|20.1||||||||||||||
russ2000_1601|SPNS|20120315|1.7527|1.4713||3.52|7309||5|158.8072|20||||||||||25.983|2.441|2.389||
russ2000_1601|SPNS|20120415|1.5406|1.2313||3.34|11689||5.2925|142.5295|18.8947||||||||||||||
russ2000_1601|SPNS|20120515|1.502|1.351||3.99|12524||5.4286|138.9563|18.4211||||||||||||||
russ2000_1601|SPNS|20120615|1.6951|1.2689||3.6|15927||4.8101|156.8221|20.7895||||||||||27.182|2.762|2.601||
russ2000_1601|SPNS|20120715|1.6498|1.3795||3.52|538687||4.5802|156.0281|21.8333||||||||||||||
russ2000_1601|SPNS|20120815|1.4986|1.3238||3.75|476602||5.042|141.7354|19.8333||||||||||||||
russ2000_1601|SPNS|20120915|1.5112|1.2715||3.64|353889||5|142.9265|20||||||||||29.574|3.323|3.474||
russ2000_1601|SPNS|20121015|1.4433|1.2157||3.45|264997||5.7851|144.1175|17.2857||||||||||||||
russ2000_1601|SPNS|20121115|1.3439|1.1922||3.71|277033||6.213|134.1921|16.0952||||||||||||||
russ2000_1601|SPNS|20121215|1.5665|1.2963||4|283950||5.3299|156.4251|18.7619||||||||||31.17|5.961|3.316||
russ2000_1601|SPNS|20130115|1.6267|1.3287|0.3929|5|232963||6.3636|170.1898|15.7143||||||||||||||
russ2000_1601|SPNS|20130215|1.8005|1.5557|0.4348|4.83|262803||5.7495|188.3692|17.3929||||||||||||||
russ2000_1601|SPNS|20130315|1.8485|1.7728|0.4464|5.44|262925||5.6|193.3975|17.8571||||||||||31.507|4.511|2.633||
russ2000_1601|SPNS|20130415|1.8353|1.9021|0.3966|5.79|306437||5.3232|203.4542|18.7857||||||||||||||
russ2000_1601|SPNS|20130515|1.9679|1.8395|0.4252|5.18|309941||4.9645|218.1524|20.1429||||||||||||||
russ2000_1601|SPNS|20130615|1.8772|1.7472|0.4056|5.74|360588||5.2045|208.0957|19.2143||||||||||33.065|4.806|2.677||
russ2000_1601|SPNS|20130715|1.9477|1.8323|0.3786|5.95|289155||4.7538|227.8223|21.0357||||||||||||||
russ2000_1601|SPNS|20130815|1.9212|1.7715|0.3735|5.48|217270||4.8193|224.7279|20.75||||||||||||||
russ2000_1601|SPNS|20130915|1.9708|1.9124|0.3831|6.05|232326||4.698|230.5298|21.2857||||||||||34.613|5.001|2.873||
russ2000_1601|SPNS|20131015|1.9491|1.9336|0.7972|6.45|260418||4.3902|242.1003|22.7778||||||||||||||
russ2000_1601|SPNS|20131115|2.1076|2.0354|0.862|7.06|276020||4.0602|262.4795|24.6296||||||||||||||
russ2000_1601|SPNS|20131215|2.2185|2.2256|0.9074|7.71|417911||3.8571|276.2942|25.9259||||||||||36.192|6.516|3.421||
russ2000_1601|SPNS|20140115|2.3114|2.0409||7.06|330843||3.6486|340.511|27.4074||||||||||||||
russ2000_1601|SPNS|20140215|2.2458|1.9488||7.59|492068||3.7552|330.8478|26.6296||||||||||||||
russ2000_1601|SPNS|20140315|2.527|2.2063||8.11|544205||3.3375|372.2614|29.963||||||||||36.628|5.15|3.022||
russ2000_1601|SPNS|20140415|2.5258|2.0841||7.87|665051||3.3666|375.9888|29.7037||||||||||||||
russ2000_1601|SPNS|20140515|2.4597|2.049||7.96|804359||3.4571|366.1437|28.9259||||||||||||||
russ2000_1601|SPNS|20140615|2.3904|2.076||8|773943||3.5573|355.8298|28.1111||||||||||38.651|5.815|3.105||
russ2000_1601|SPNS|20140715|2.4072|2.1007||7.22|687539||3.5387|357.7051|28.2593||||||||||||||
russ2000_1601|SPNS|20140815|2.3441|2.0639||8.24|734160||3.6339|348.3288|27.5185||||||||||||||
russ2000_1601|SPNS|20140915|2.5239|2.1059||7.4|814902||3.375|375.0512|29.6296||||||||||40.398|5.965|3.712||
russ2000_1601|SPNS|20141015|2.3344|1.9167|7.1357|7.92|800088||3.7838|346.9224|26.4286||||||||||||||
russ2000_1601|SPNS|20141115|2.4889|2.0942|7.6082|7.42|676463||3.5488|375.9246|28.1786||||||||||||||
russ2000_1601|SPNS|20141215|2.3249|2.059|7.1068|7.37|630231||3.7992|351.1488|26.3214||||||||||41.773|6.949|4.624||
russ2000_1601|SPNS|20150115|2.2107|1.9705|3.3052|6.42|563816||4.0845|338.523|24.4828||||||||||||||
russ2000_1601|SPNS|20150215|2.2356|1.855|3.3424|7.7|603806||4.039|342.3374|24.7586||||||||||||||
russ2000_1601|SPNS|20150315|2.4443|2.1351|3.6543|8.2|651184||3.6943|374.4411|27.069||||||||||43.861|7.968|4.729||
russ2000_1601|SPNS|20150415|2.631|2.2997|1.2027|8.73|694872||3.7415|420.7096|26.7273||||||||||||||
russ2000_1601|SPNS|20150515|2.5565|2.3015|1.1686|9.05|891805|1.6026|3.8506|410.539|25.9697||||||||||||||
russ2000_1601|SPNS|20150615|2.7742|2.4897|1.2682|10.38|922174|1.6538|3.5484|445.5091|28.1818||||||||||46.066|8.321|4.725||
russ2000_1601|SPNS|20150715|3.2102|2.8401|0.8188|10.73|829479|1.4677|3.2977|537.7903|30.3243||||||||||||||
russ2000_1601|SPNS|20150815|3.4534|2.864|0.8808|11.64|683949|1.2235|3.0655|578.532|32.6216||||||||||||||
russ2000_1601|SPNS|20150915|3.4219|3.1615|0.8728|11.52|838381|1.3228|3.0936|573.2595|32.3243||||||||||47.035|8.566|4.689||
russ2000_1601|SPNS|20151015|3.1896|3.2366|0.8511|11.81|693194|1.3453|3.29|553.6077|30.3947||||||||||||||
russ2000_1601|SPNS|20151115|3.2752|2.979|0.8739|10.88|582910|1.3158|3.204|568.4664|31.2105||||||||||||||
russ2000_1601|SPNS|20151215|2.9908|2.7652|0.798|10.2|549441|1.4521|3.5088|519.0971|28.5||||||||||48.674|9.439|5.872||
russ2000_1601|SPNS|20160115|2.7319|2.7675|0.6065|10.06|583300|1.4606|3.9845|501.7383|25.0976||||||||||||||
russ2000_1601|SPNS|20160215|2.5513|2.6139|0.5664|11.79|643108|1.5464|4.2664|468.5817|23.439||||||||||||||
russ2000_1601|SPNS|20160315|2.9682|3.2729|0.659|11.98|676127|1.2376|3.6673|546.2682|27.2683||||||||||49.567|8.778|4.887||
russ2000_1601|SPNS|20160415|3.184|3.2728|1.2395|11.78|702478|1.2175|3.3279|601.97|30.0488||||||||||||||
russ2000_1601|SPNS|20160515|3.0755|3.4131|1.1973|12.15|610558|1.2605|3.4454|581.4483|29.0244||||||||||||||
russ2000_1601|SPNS|20160615|3.1168|3.3267|1.2134|11.71|604982|1.6221|3.3997|589.2661|29.4146||||||||||53.03|8.814|5.333||
russ2000_1601|SPNS|20160715|3.1507|3.1258|2.22|12.78|573474|1.6892|3.3333|615.6511|30||||||||||||||
russ2000_1601|SPNS|20160815|3.2557|3.2816|2.294|13.45|503589|1.609|3.2258|636.1728|31||||||||||||||
russ2000_1601|SPNS|20160915|3.4232|3.5271|2.412|12.77|489752|1.4609|3.0679|668.9098|32.5952||||||||||56.48|9.188|5.305||
russ2000_1601|SPNS|20161015|3.0656|3.3095|1.8453|13.61|420869|1.5601|3.4321|626.4006|29.1364||||||||||||||
russ2000_1601|SPNS|20161115|3.2138|3.4435|1.9345|14.81|448360|1.4881|3.2738|656.6945|30.5455||||||||||||||
russ2000_1601|SPNS|20161215|3.5893|3.8581|2.1605|14.34|299391|1.3106|2.9314|733.4066|34.1136||||||||||57.113|8.884|3.811||
russ2000_1601|SPNS|20170115|3.3273|3.7209||13.36|419031|1.3615|2.7682|708.5702|36.125|2.25|||||||||||||
russ2000_1601|SPNS|20170215|3.1592|3.5157||14.48|442287|1.4577|2.9155|672.7739|34.3|2.25|||||||||||||
russ2000_1601|SPNS|20170315|3.1592|3.3232||12.88|429204|1.4577|2.9155|672.7739|34.3|2.25|3|14.3333|||||||56.534|4.849|1.184||
russ2000_1601|SPNS|20170415|2.9153|3.3212||11.86|415626|1.5337|2.454|639.4294|40.75|2.25|3|13.3333|||||||||||
russ2000_1601|SPNS|20170515|2.694|3.155||12.41|661393|1.6598|2.6556|590.8838|37.6562|2.25|||||||||||||
russ2000_1601|SPNS|20170615|2.685|3.0261||11.19|1279129||2.6644|588.9224|37.5312||||||||||69.049|0.938|-3.578||
russ2000_1601|SPNS|20170715|2.3288|2.7848||11.93|999919||1.25|549.2032|80||||||||||||||
russ2000_1601|SPNS|20170815|2.3725|2.9103||11.03|927057||1.227|559.5008|81.5|2.25|||||||||||||
russ2000_1601|SPNS|20170915|2.4036|3.0433||13.2|859136||1.2111|566.8562|82.5714|2|4|13.5|||||||73.854|13.599|6.288||
russ2000_1601|SPNS|20171015|2.5647|3.3106||13.97|732631||1.2094|648.7463|82.6875|2|4|13.75|||||||||||
russ2000_1601|SPNS|20171115|2.4174|3.3957||11.96|381079||1.2831|613.716|77.9375|2|||||||||||||
russ2000_1601|SPNS|20171215|2.272|2.8897||11.52|338082|1.6793|1.3652|576.8045|73.25||||||||||69.639|-10.038|-9.047||
russ2000_1601|SPNS|20180115|2.2373|3.052||12.44|333110|1.6116|1.2397|602.0766|80.6667|2|||354.7||0.82|||55.2|||||
russ2000_1601|SPNS|20180215|2.2688|2.3481||9.71|281769|1.6221|1.2225|610.5356|81.8|2|4|13|||||||||||
russ2000_1601|SPNS|20180315|1.8047|2.2968||8.53|253991|2.0725|1.5369|485.844|65.0667|2.2|||305.323||0.625|||45.064|71.085|14.033|6.307||
russ2000_1601|SPNS|20180415|1.4284|2.0608||9.08|244353|2.3474|3.1941|405.2019|31.3077|2.2|||308.4115||0.6167||||||||
russ2000_1601|SPNS|20180515|1.546|2.3024||9.29|242933|2.2321|2.9512|438.5539|33.8846|2.2|||308.851||0.6167|||45.679|||||
russ2000_1601|SPNS|20180615|1.7302|2.3073||9.77|179849|2.0429|2.6369|490.8219|37.9231|2.6|||||||||72.164|9.644|2.014||
russ2000_1601|SPNS|20180715|1.7678|2.4476|0.1668|10.32|159936|2.0101|3.6489|504.7601|27.4054|2.6|||||||||||||
russ2000_1601|SPNS|20180815|1.8881|2.5042|0.1782|12.04|146053|1.9646|3.4164|539.1077|29.2703|2.6|4|11.5|304.013||0.604|||47.755|||||
russ2000_1601|SPNS|20180915|2.0746|2.915|0.1958|13.21|141576|1.6764|3.1092|592.3713|32.1622||||||||||73.237|15.081|7.548||
russ2000_1601|SPNS|20181015|2.117|2.9273|0.2158|11.415|226467|1.5911|3.2231|602.3271|31.0256|2.6|||||||||||||
russ2000_1601|SPNS|20181115|1.9386|2.8963|0.1976|12.19|120867|3.4305|3.5199|552.7867|28.4103|2.6|4|11.625|303.0457||0.612|||48.0225|||||
russ2000_1601|SPNS|20181215|2.0418|2.9738|0.2082|11.03|179510|3.3613|3.3419|582.2221|29.9231||||||||||72.843|-1.287|-6.452||
russ2000_1601|SPNS|20190115|2.0972|2.7869|0.1941|12.2|154548|3.4453|3.2205|605.282|31.0513|2.6|||||||||||||
russ2000_1601|SPNS|20190215|2.2029|3.1176|0.2038|13.7|147355|3.1153|3.066|635.771|32.6154|2.6|4|12.625|344.268|318.7415|0.81|0.646|53.344|60.247|||||
russ2000_1601|SPNS|20190315|2.3795|3.498|0.2202|15.28|38847|2.8551|2.8384|686.7527|35.2308|2.6|3|11.8333|344.268|318.5277||0.6675|53.822|60.247|76.787|16.355|8.39||
russ2000_1601|SPNS|20190415|2.6154|3.7255|0.547|15.37|29297|2.5823|2.7958|768.7232|35.7674|2.6|4|12.875|348.634|318.8958|0.8067|0.67|53.548|59.6235|||||
russ2000_1601|SPNS|20190515|2.5474|3.5806|0.5328|15.72|42948|2.681|2.8705|748.7304|34.8372|2.6|4|13.375|349.2585|319.5127|0.81|0.7|53.3725|61.1285|||||
russ2000_1601|SPNS|20190615|2.7464|4.0106|0.5744|16.62|259434|2.445|2.6625|807.2093|37.5581||||||||||79.529|14.111|6.84||
russ2000_1601|SPNS|20190715|2.7548|3.7238|0.7225|16.09|69096|2.3767|3.2005|827.7019|31.2453|2.5|4|13.875||319.9837||0.7|53.3725||||||
russ2000_1601|SPNS|20190815|2.9378|3.6163|0.7705|18.75|68058|2.2896|3.0011|882.6821|33.3208|2.5|4|15.9375|352.191|321.936|0.84|0.7375|54.41|62.4905|||||
russ2000_1601|SPNS|20190915|2.9843|3.9866|0.7828|19.64|73756|2.3649|2.9543|896.6771|33.8491|2.6|||||||||82.643|15.033|7.418||
russ2000_1601|SPNS|20191015|3.1198|4.6048|1.0134|21.13|128373|2.1649|2.749|963.653|36.3774|2.6||||321.852|||54.1067||||||
russ2000_1601|SPNS|20191115|3.5906|5.277|1.1663|22.51|85847|1.8317|2.3885|1110.645|41.8679|2.6|4|20.1875|358.678|324.162|0.864|0.7675|55.0295|64.2243|||||
russ2000_1601|SPNS|20191215|3.6505|5.277|1.1858|23|65588|1.8609|2.3493|1129.1641|42.566|||||324.1215||0.766|55.0863||86.715|15.443|6.834||
russ2000_1601|SPNS|20200115|3.949|5.2195|0.5278|25.43|107871|1.6983|2.6388|1273.5599|37.8955|2.6|4|20.6875|406.7035|366.528|1.025|0.882|66.3577|75.9955|||||
russ2000_1601|SPNS|20200215|3.8292|5.8291|0.5118|23.12|43548|1.7101|2.7214|1234.9367|36.7463|2.6|4|22.4375|419.496|380.782|1.03|0.9025|67.7037|76.4953|||||
russ2000_1601|SPNS|20200315|3.4404|3.9891|0.4599|19.02|51781|1.8333|3.0289|1109.537|33.0149|2.6|||405.0293|373.0425|0.99|0.856|63.7037|73.062|90.534|15.504|6.82||
russ2000_1601|SPNS|20200415|2.6393|4.6282|0.6013|24.74|143474|2.0619|3.5755|885.0385|27.9683|2.6|4|21.9375|399.696|368.7925|0.975|0.844|64.0703|73.562|||||
russ2000_1601|SPNS|20200515|3.6054|5.7808|0.8214|23.52|212530|1.732|2.6174|1209.0168|38.2063|2.6|||408.193|373.1452|0.9875|0.856|65.5597|73.8007|||||
russ2000_1601|SPNS|20200615|4.0787|6.3626|0.9293|27.98|235522|1.5345|2.3136|1367.7411|43.2222|2.6||||||0.856|||93.063|17.814|9.297||
russ2000_1601|SPNS|20200715|4.0157|5.7786|1.5702|30.56|1129734|1.3348|2.4109|1400.8689|41.4776|2.6|4|23.6875|||||||||||
russ2000_1601|SPNS|20200815|4.4362|6.9592|1.7346|33.54|1116372|1.1084|2.1824|1547.5594|45.8209|2.6|4|28.6875|418.434|379.7178|1.034|0.932|68.3173|77.9177|||||
russ2000_1601|SPNS|20200915|4.6688|7.3963|1.8256|30.58|586271|1.0429|2.0737|1628.718|48.2239||||||||||97.645|17.877|9.339||
russ2000_1601|SPNS|20201015|4.3382|6.5616|1.3882|27.13|446931|1.1877|2.2457|1581.7248|44.5286|2.6|5|30.95|418.884|380.1178|1.042|0.938|69.0173|78.6177|||||
russ2000_1601|SPNS|20201115|4.0696|6.4912|1.3023|29.85|597894|1.2784|2.394|1597.773|41.7714|2.5|5|31.55|422.1699|381.882|1.0265|0.9672|78.4281|85.387|||||
russ2000_1601|SPNS|20201215|3.8399|6.0886|1.2288|30.61|577808|1.241|2.5372|1507.6114|39.4143|2.8|4|30.6875|419.9624|381.9932|1.0178|0.9726|75.8739|86.6827|101.661|17.688|8.319||
russ2000_1601|SPNS|20210115|4.2364|4.3464||32.66|574287|1.1862|2.0579|1699.9789|48.5938|2.5714|6|31.7917|459.106|420.1095|1.1582|1.0252|84.4725|95.2328|||||
russ2000_1601|SPNS|20210215|4.6995|4.8419||31.38|572910|1.0648|1.8551|1885.8286|53.9062|2.375|7|33.8214|476.1248|432.7721|1.2016|1.16|85.242|95.603|||||
russ2000_1601|SPNS|20210315|4.171|4.6501||31.79|601578|1.1091|2.0901|1674.2924|47.8438|2.1429|6|38.5|503.4858|460.0185|1.2767|1.1465|92.9167|104.5508|109.592|19.194|9.835||
russ2000_1601|SPNS|20210415|4.3105|4.6945|4.9487|32.36|512401|1.1159|2.1218|1778.1838|47.1304|2.1429|||||||||||||
russ2000_1601|SPNS|20210515|4.2773|3.9365|4.9107|28.71|299026|1.6532|2.1382|1764.5139|46.7681|2.1429|6|37.8333|504.7236|460.8378|1.2595|1.11|91.0476|103.447|||||
russ2000_1601|SPNS|20210615|3.9049|3.928|4.483|26.27|406572|1.7312|2.3422|1610.864|42.6957|2.2857|6|36.3333|502.9235|461.1482|1.254||84.7241|97.386|114.406|20.123|10.404||
russ2000_1601|SPNS|20210715|3.2459|3.8287|8.0623|25.21|579117|1.9209|2.7701|1381.756|36.1|2.4286|6|35.5|502.7253|461.1482|1.2543|1.1085|84.7478|97.1761|||||
russ2000_1601|SPNS|20210815|3.5683|3.6233|8.8631|28.54|649143|2.0335|2.5198|1521.7606|39.6857|2.1667|5|36.4|507.8538|461.1094|1.2577|1.1108|91.8282|102.8455|||||
russ2000_1601|SPNS|20210915|3.5902|4.178|8.9174|28.78|481799|1.8247|2.5045|1531.073|39.9286|2.1667|5|36.4|||||||117.812|23.168|13.269||
russ2000_1601|SPNS|20211015|3.664|4.5428|4.6728|34.93|463163|1.7382|2.5903|1607.2159|38.6053|2.1667||||463.705|1.275|1.143|||||||
russ2000_1601|SPNS|20211115|4.5394|4.9868|5.2607|35.47|271892|1.403|2.0908|1992.3798|47.8289|2.1667|5|38|507.3656|463.2128|1.2591|1.1513|90.5358|102.075|||||
russ2000_1601|SPNS|20211215|4.2921|5.1531|5.4772|34.45|317949|1.3953|2.2112|1883.8541|45.2237|2.3333|5|38.4|507.431|463.2147|1.2608|1.1554|90.5683|102.1213|||||
russ2000_1601|SPNS|20220115|4.146|4.8782|4.9184|31.84|237914|1.474|2.2892|1819.7252|43.6842||||||||||||||
russ2000_1601|SPNS|20220215|3.8638|4.4905|4.6544|29.29||1.6013|2.4564|1695.8523|40.7105||||||||||||||