russ2000_1993|SPDC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1993|SPDC|1|Speed Commerce Inc PS Ratio|Speed Commerce Inc Price to Book Value|Speed Commerce Inc PEG Ratio|Speed Commerce Inc Price (USD)|Speed Commerce Inc Short Interest|Speed Commerce Inc Dividend Yield|Speed Commerce Inc Earnings Yield|Speed Commerce Inc Market Cap (USD)|Speed Commerce Inc PE Ratio|Speed Commerce Inc Consensus Recommendation|Speed Commerce Inc Price Target Num Estimates|Speed Commerce Inc Price Target (USD)|Speed Commerce Inc Revenue Estimates for Next Fiscal Year (USD)|Speed Commerce Inc Revenue Estimates for Current Fiscal Year (USD)|Speed Commerce Inc EPS Estimates for Next Fiscal Year (USD)|Speed Commerce Inc EPS Estimates for Current Fiscal Year (USD)|Speed Commerce Inc EBITDA Estimates for Current Fiscal Year (USD)|Speed Commerce Inc EBITDA Estimates for Next Fiscal Year (USD)|Speed Commerce Inc Revenue (Quarterly) (USD)|Speed Commerce Inc EBITDA (Quarterly) (USD)|Speed Commerce Inc Net Income (Quarterly) (USD)||
russ2000_1993|SPDC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1993|SPDC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1993|SPDC|5|12.6849315068|14.0465116279|14.0117474302|27.8888888889|22.0961538462|1.46241296007|13.9917582418|13.5407894737|7.03057757644|17|||37|35.8076923077|41.3333333333|45.05|35.8076923077|35.4285714286|91.3222222222|91.3222222222|91.3222222222||
russ2000_1993|SPDC|6|803|559|681|369|364|7037|728|760|883|1|||28|26|24|20|26|28|90|90|90||
russ2000_1993|SPDC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1993|SPDC|19930615|||||||||||||||||||17.2|17.2|0.3||
russ2000_1993|SPDC|19930915|||||||||||||||||||17.2|17.2|0.3||
russ2000_1993|SPDC|19931215||||90||||33.462|||||||||||17.2|17.2|0.3|92|
russ2000_1993|SPDC|19940115||||110|2261|||40.1544|||||||||||||||
russ2000_1993|SPDC|19940215||||106|338|||40.1544|||||||||||||||
russ2000_1993|SPDC|19940315|1.4604|3.4036||60|201||-2.1333|41.6416|||||||||||-36.2|-52.3|-1.3||
russ2000_1993|SPDC|19940415|1.7038|3.9709||68|760||-1.8286|25.4592|||||||||||||||
russ2000_1993|SPDC|19940515|1.4848|3.4605||66|4||-2.0983|28.4544|||||||||||||||
russ2000_1993|SPDC|19940615|1.4604|3.4036||60|148||-2.1333|23.9616|||||||||||20|0.2|||
russ2000_1993|SPDC|19940715|1.4034|3.8956||76|86||-2.8235|25.7108|||||||||||||||
russ2000_1993|SPDC|19940815|1.3209|3.6664||62|544||-3|24.1984|||||||||||||||
russ2000_1993|SPDC|19940915|1.4034|3.8956||66|219||-2.8235|25.7108|||||||||||28.3|1.2|0.6||
russ2000_1993|SPDC|19941015|0.7768|3.261||84|8||-1.5484|23.4794|||||||||||||||
russ2000_1993|SPDC|19941115|1.1278|4.7346||86.016|693||-1.0665|34.0891|||||||||||||||
russ2000_1993|SPDC|19941215|1.0023|4.2078||76|12||-1.2|30.296|158.3333||||||||||42.7|2|0.9||
russ2000_1993|SPDC|19950115|0.5184|3.5532||82.016|571||0.6316|28.7812|183.3333||||||||||||||
russ2000_1993|SPDC|19950215|0.5389|3.6939||80|84||0.6075|29.9203|170.8667||||||||||||||
russ2000_1993|SPDC|19950315|0.5049|3.4605||80|140||0.6485|28.0299|166.6667||||||||||28.6|0.5|0.1||
russ2000_1993|SPDC|19950415|0.2951|4.2567||104|1233||4.6957|34.9048|18.9852||||||||||||||
russ2000_1993|SPDC|19950515|0.3464|4.997||102.016|1470||4|40.9752|23.8444||||||||||||||
russ2000_1993|SPDC|19950615|0.3592|5.182||128|1704||3.8571|42.4928|25.9259||||||||||26.2|0.2|-0.2||
russ2000_1993|SPDC|19950715|0.4251|6.4498||144|1648||2.7059|51.5984|36.9565||||||||||||||
russ2000_1993|SPDC|19950815|0.4439|6.7351||174.016|425||2.5913|53.8809|38.5913||||||||||||||
russ2000_1993|SPDC|19950915|0.5001|7.588||136|122||2.3|60.704|46.7391||||||||||38.5|0.9|0.2||
russ2000_1993|SPDC|19951015|0.3634|5.868||106.016|169||2|48.704|51.5625||||||||||||||
russ2000_1993|SPDC|19951115|0.3123|5.0435||108|45||2.3269|41.8611|42.1875||||||||||||||
russ2000_1993|SPDC|19951215|0.3066|4.9511||118.016|18||2.3704|41.094|43.75||||||||||57.1|2.3|0.9||
russ2000_1993|SPDC|19960115|0.2422|3.9494|0.0851|86.016|50||2.8333|36.7296|39.7059||||||||||||||
russ2000_1993|SPDC|19960215|0.217|3.5387|0.0678|76|31||3.1622|32.9097|31.6235||||||||||||||
russ2000_1993|SPDC|19960315|0.1816|2.9621|0.0945|134.016|269||3.7778|27.5472|26.4706||||||||||36.6|1.3|0.3||
russ2000_1993|SPDC|19960415|0.3392|5.6874||152|175||2.3186|54.5991|45.63||||||||||||||
russ2000_1993|SPDC|19960515|0.3589|6.0171||526.016|270||2.1915|57.7639|46.25|||||||||||||408|
russ2000_1993|SPDC|19960615|0.8848|14.835||208|5094||0.8889|142.416|107.5||||||||||39.6|1.1|0.2||
russ2000_1993|SPDC|19960715|0.426|6.9799|3.6859|128|3479||2.2128|76.7792|45.1923||||||||||||||
russ2000_1993|SPDC|19960815|0.2855|4.678|2.2853|144|266||3.3016|51.4584|29.3269||||||||||||||
russ2000_1993|SPDC|19960915|0.2901|4.7523|2.2115|96|411||3.25|52.2752|29.8077||||||||||48.2|1.8|0.1||
russ2000_1993|SPDC|19961015|0.2334|3.8505|0.6211|86|985||3.6078|43.1256|26.6304||||||||||||||
russ2000_1993|SPDC|19961115|0.1465|2.416|0.4224|62|264||5.75|27.0592|20.9261||||||||||||||
russ2000_1993|SPDC|19961215|0.1602|2.6425|0.5466|48|496||5.2571|29.596|19.5652||||||||||69.6|-0.4|-1.1||
russ2000_1993|SPDC|19970115|0.1177|2.2632||46|424||-2.6667|22.8582|||||||||||||||
russ2000_1993|SPDC|19970215|0.122|2.347||56|1079||-2.5714|23.7048|||||||||||||||
russ2000_1993|SPDC|19970315|0.1264|2.4308||46|572||-2.4828|24.5514|||||||||||43.3|-0.3|-5.3||
russ2000_1993|SPDC|19970415|0.0874|3.5527||40|136||-35.0476|18.1188|||||||||||||||
russ2000_1993|SPDC|19970515|0.0832|3.3835||44|125||-36.8|17.256|||||||||||||||
russ2000_1993|SPDC|19970615|0.1082|4.3986||48|193||-28.3077|22.4328|||||||||||39.8|-0.5|-1.1||
russ2000_1993|SPDC|19970715|0.0959|4.7357||34|142||-39.1042|19.4165|||||||||||||||
russ2000_1993|SPDC|19970815|0.081|3.9983||44|136||-46.3158|16.3932|||||||||||||||
russ2000_1993|SPDC|19970915|0.1023|5.0505||50|886||-36.6667|20.7072|||||||||||48.6|2.3|0.5||
russ2000_1993|SPDC|19971015|0.132|5.7215||60|1161||-27.2751|26.3189|||||||||||||||
russ2000_1993|SPDC|19971115|0.1125|4.8767||48|182||-32|22.4328|||||||||||||||
russ2000_1993|SPDC|19971215|0.0909|3.9389|-0.0035|34|158||-39.619|18.1188|||||||||||69.4|2.7|0.6||
russ2000_1993|SPDC|19980115|0.0741|2.7397|-0.0035|40|125||-38.2937|14.2463|||||||||||||||
russ2000_1993|SPDC|19980215|0.0831|3.0717|-0.0044|36|192||-34.1548|15.9727|||||||||||||||
russ2000_1993|SPDC|19980315|0.0876|3.2377|-0.0039|42|197||-32.4036|16.8359|||||||||||38.8|0.2|||
russ2000_1993|SPDC|19980415|0.1081|4.4829||78|846||-5.4545|19.2764|||||||||||||||
russ2000_1993|SPDC|19980515|0.1965|8.1507||67.008|88031||-3|35.048|||||||||||||||
russ2000_1993|SPDC|19980615|0.1794|7.4383||65.008|115051||-3.2873|31.9848|||||||||||53.1|0.8|||
russ2000_1993|SPDC|19980715|0.229|9.8603||91.008|182083||-0.6464|43.3853|||||||||||||||
russ2000_1993|SPDC|19980815|0.2036|8.764||48|105341||-0.7273|38.5616|||||||||||||||
russ2000_1993|SPDC|19980915|0.1272|5.4775||53|104517||-1.1636|24.101|||||||||||54.9|-1|-1.4||
russ2000_1993|SPDC|19981015|0.13|1.8678||42.5|80985||-8|43.706|||||||||||||||
russ2000_1993|SPDC|19981115|0.1725|2.4784||240|82473||-6.029|57.9945|||||||||||||||
russ2000_1993|SPDC|19981215|0.3801|5.4597||161|124574||-2.7368|127.756|||||||||||74.7|-1.4|-4||
russ2000_1993|SPDC|19990115|0.9072|9.9188||270|89704||-3.2|396.75|||||||||||||||
russ2000_1993|SPDC|19990215|0.8709|9.522||256|28807||-3.3333|380.88|||||||||||||||
russ2000_1993|SPDC|19990315|0.6653|7.2738||223|21567||-4.3636|290.95|||||||||||27.7|-22|-22.3||
russ2000_1993|SPDC|19990415|1.0634|14.4742|-0.0163|238|35209||-8.384|364.75|||||||||||||||
russ2000_1993|SPDC|19990515|1.0975|14.9374|-0.0144|192|26570||-8.124|376.422|||||||||||||||
russ2000_1993|SPDC|19990615|0.7614|10.3635|-0.0096|157.5|30011||-11.7095|261.161|||||||||||57.751|-2.087|-2.604||
russ2000_1993|SPDC|19990715|0.8876|10.6215|-0.002|139|32557||-13.2216|245.3564|||||||||||||||
russ2000_1993|SPDC|19990815|0.4996|5.9786|-0.0013|150.5|27120||-23.4894|138.1048|||||||||||||||
russ2000_1993|SPDC|19990915|0.8504|10.1763|-0.0024|155|39423||-13.8|235.072|||||||||||67.4|-2.761|-3.2||
russ2000_1993|SPDC|19991015|0.9448|11.6388|-0.0188|104|93289||-13.7|235.104|||||||||||||||
russ2000_1993|SPDC|19991115|0.5934|7.3106|-0.0124|118|87521||-21.8109|147.6747|||||||||||||||
russ2000_1993|SPDC|19991215|0.6613|8.1472|-0.0128|92|98077||-19.5714|164.5728|||||||||||99.1|2.1|||
russ2000_1993|SPDC|20000115|0.5845|4.07|-0.0636|89|96623||-18.1224|144.0796|||||||||||||||
russ2000_1993|SPDC|20000215|0.5308|3.698|-0.0556|83.5008|97425||-19.9551|130.9101|||||||||||||||
russ2000_1993|SPDC|20000315|0.4414|3.0748|-0.0474|63|105416||-24|108.8466|||||||||||60.865|0.063|-1.985||
russ2000_1993|SPDC|20000415|0.2746|2.2891||43|117184||-10.1538|76.4868|||||||||||||||
russ2000_1993|SPDC|20000515|0.2007|1.6728||28.5|121122||-13.8947|55.8942|||||||||||||||
russ2000_1993|SPDC|20000615|0.1664|1.5113||21|119174||-16.7619|50.4976|||||||||||55.166|-0.503|-2.121||
russ2000_1993|SPDC|20000715|0.1619|1.5338||28|113885||-16.5333|48.093|||||||||||||||
russ2000_1993|SPDC|20000815|0.1511|1.4318||37|104359||-17.7143|44.8952|||||||||||||||
russ2000_1993|SPDC|20000915|0.1943|1.8409||24.5|104282||-13.7778|57.7224|||||||||||78.378|1.288|-8.447||
russ2000_1993|SPDC|20001015|0.1301|1.4163||25.5|104382||-32.6531|39.2833|||||||||||||||
russ2000_1993|SPDC|20001115|0.1274|1.3874||19|104303||-33.3333|38.4816|||||||||||||||
russ2000_1993|SPDC|20001215|0.1407|1.5319||17.5|104242||-30.1887|42.4901|||||||||||119.465|2.971|2.876||
russ2000_1993|SPDC|20010115|0.1319|1.4287||29|73996||-25.3585|41.6474|||||||||||||||
russ2000_1993|SPDC|20010215|0.1593|1.7053||24|40469||-21|49.712|||||||||||||||
russ2000_1993|SPDC|20010315|0.1195|1.279||22|20197||-28|37.284|||||||||||61.19|-2.871|-3.233||
russ2000_1993|SPDC|20010415|0.1037|1.2649|-0.0721|23.2|16630||-36.6829|30.789|||||||||||||||
russ2000_1993|SPDC|20010515|0.1149|1.4019|-0.0717|20|294||-33.0986|34.1232|||||||||||||||
russ2000_1993|SPDC|20010615|0.1141|1.392|-0.0652|19.52|245||-33.3333|33.8829|||||||||||54.485|-0.862|-0.938||
russ2000_1993|SPDC|20010715|0.0941|1.2152|-0.0778|17.44|253||-35.8974|27.539|||||||||||||||
russ2000_1993|SPDC|20010815|0.0828|1.0597|-0.0705|16.8|148||-40.7767|24.0147|||||||||||||||
russ2000_1993|SPDC|20010915|0.0828|1.0599|-0.0664|16.8048|259||-40.7688|24.0193|||||||||||67.676|0.063|0.032||
russ2000_1993|SPDC|20011015|0.0861|1.1051||17.76|381||-8.4906|24.0764|||||||||||||||
russ2000_1993|SPDC|20011115|0.095|1.1608||19.2|150||-7.6923|25.2907|||||||||||||||
russ2000_1993|SPDC|20011215|0.0959|1.1707||17.44|326||-7.6271|25.5069|||||||||||116.04|2.261|3.278||
russ2000_1993|SPDC|20020115|0.0933|1.0714||17.2832|237||-1.6807|25.723|||||||||||||||
russ2000_1993|SPDC|20020215|0.08|0.9183||15.2|222||-1.9608|22.0483|||||||||||||||
russ2000_1993|SPDC|20020315|0.0768|0.8823||17.6|454||-2.0408|21.1837|||||||||||65.616|1.588|0.34||
russ2000_1993|SPDC|20020415|0.0869|1.0386||22.56|933||11.1111|25.2907|8.7769||||||||||||||
russ2000_1993|SPDC|20020515|0.1077|1.2872||25.92|273||8.9655|31.3432|10||||||||||||||
russ2000_1993|SPDC|20020615|0.1064|1.2712||28|212||9.0782|30.9541|11.1538||||||||||69.978|0.367|0.198||
russ2000_1993|SPDC|20020715|0.1003|1.2768||20.16|410||12.4138|31.3432|8.6111||||||||||||||
russ2000_1993|SPDC|20020815|0.0906|1.1535||21.12|307||13.7405|28.317|7.7222||||||||||||||
russ2000_1993|SPDC|20020915|0.0858|1.0919||19.2|214||14.5161|26.8038|7.1167||||||||||88.87|0.994|0.676||
russ2000_1993|SPDC|20021015|0.074|0.9941||20.976|166||18.1034|25.0746|5.7619||||||||||||||
russ2000_1993|SPDC|20021115|0.095|1.2769||40.976|141||14.094|32.2078|6.1905||||||||||||||
russ2000_1993|SPDC|20021215|0.1511|2.031||32.16|292||8.8608|51.2299|11.8095||||||||||116.887|3.448|3.005||
russ2000_1993|SPDC|20030115|0.1372|1.6463||27.84|24||9.3023|46.4744|11.19||||||||||||||
russ2000_1993|SPDC|20030215|0.1117|1.34||27.2|284||11.4286|37.828|8.85||||||||||||||
russ2000_1993|SPDC|20030315|0.104|1.2482||27.2|81||12.2699|35.2341|8.2||||||||||81.081|1.357|0.442||
russ2000_1993|SPDC|20030415|0.1035|1.2741|0.2542|30.4|600||10.6509|36.531|9.4444||||||||||||||
russ2000_1993|SPDC|20030515|0.1169|1.44|0.2889|33.92|39||9.4241|41.2866|11.1111||||||||||||||
russ2000_1993|SPDC|20030615|0.1396|1.719|0.312|33.6|228||7.8947|49.2845|11.8889||||||||||73.084|0.611|0.308||
russ2000_1993|SPDC|20030715|0.1365|1.6709||32|317||8.0357|48.4198|11.3333||||||||||||||
russ2000_1993|SPDC|20030815|0.1201|1.4695||36.16|328||9.1371|42.5835|11||||||||||||||
russ2000_1993|SPDC|20030915|0.1609|1.9692||45.44|191||6.8182|57.0662|12.6667||||||||||106.166|2.107|1.723||
russ2000_1993|SPDC|20031015|0.1611|1.9362|1.292|82.24|203||8.3636|59.444|12.6087||||||||||||||
russ2000_1993|SPDC|20031115|0.3058|3.6829|2.4515|114.08|13386||4.407|113.0728|25.0435||||||||||||||
russ2000_1993|SPDC|20031215|0.3685|4.4387|2.9628|97.28|9653||3.6566|136.2766|29.5652||||||||||153.039|5.099|3.59||
russ2000_1993|SPDC|20040115|0.3694|3.6677|1.4479|97.44|11025||3.5556|172.2816|26.0417||||||||||||||
russ2000_1993|SPDC|20040215|0.3623|3.6126|1.375|109.6|15863||3.6254|169.6944|28.9583||||||||||||||
russ2000_1993|SPDC|20040315|0.3683|3.8737|1.3562|94.88|18225||3.5661|181.9577|28.0417||||||||||138.248|1.967|1.825||
russ2000_1993|SPDC|20040415|0.3387|3.3173|0.4307|143.04|29992||4.2169|179.5244|24.6429||||||||||||||
russ2000_1993|SPDC|20040515|0.5019|4.916|0.603|196.96|83460||2.8455|266.0421|34.2857||||||||||||||
russ2000_1993|SPDC|20040615|0.6662|6.5246|0.8267|230.24|116890||2.144|353.1006|45.9286||||||||||127.306|2.862|2.21||
russ2000_1993|SPDC|20040715|0.6162|5.3117|0.3969|257.28|133196||2.7668|336.8543|39.0571||||||||||||||
russ2000_1993|SPDC|20040815|0.6552|5.6632|0.4132|249.44|134475||2.6022|359.1473|45||||||||||||||
russ2000_1993|SPDC|20040915|0.7292|6.3032|0.4529|231.84|140596||2.338|399.7349|42.7714||||||||||144.401|5.243|4.382||
russ2000_1993|SPDC|20041015|0.7343|5.878|0.4381|240|123198||2.7632|409.5488|36.1905||||||||||||||
russ2000_1993|SPDC|20041115|0.7169|5.7504|0.4277|272.48|196497||2.8302|400.6563|35.3333||||||||||||||
russ2000_1993|SPDC|20041215|0.7406|5.9402|0.4418|281.6|250787||2.7397|413.8855|35.1429||||||||||182.876|8.327|7.233||
russ2000_1993|SPDC|20050115|0.9115|6.3794|0.3135|198|355098||2.734|514.0269|34.1154||||||||||||||
russ2000_1993|SPDC|20050215|0.5343|3.7398|0.1838|109.6|485638||4.6637|301.3354|20.9808||||||||||||||
russ2000_1993|SPDC|20050315|0.3613|2.529|0.1243|127.2|519274||6.8966|203.773|12.8846||||||||||142.032|-2.088|-3.346||
russ2000_1993|SPDC|20050415|0.3262|2.4437|0.7737|128|623220||5.1699|188.8559|19.3429||||||||||||||
russ2000_1993|SPDC|20050515|0.3999|2.9959|0.9486|144|659486||4.2169|231.5368|23.7143||||||||||||||
russ2000_1993|SPDC|20050615|0.3778|3.0182|0.896|127.92|565902||4.4643|233.2557|22.7714||||||||||141.288|7.227|1.906||
russ2000_1993|SPDC|20050715|0.3802|2.4309||114.08|562100||4.1457|237.1443|24.3333||||||||||||||
russ2000_1993|SPDC|20050815|0.3735|2.389||113.76|598557||4.2199|233.061|21.303||||||||||||||
russ2000_1993|SPDC|20050915|0.363|2.3218||92.64|631401||4.3421|226.5043|23.0303||||||||||158.13|9.759|-0.075||
russ2000_1993|SPDC|20051015|0.2835|1.9347||70.88|685095||2.99|179.9354|33.4444||||||||||||||
russ2000_1993|SPDC|20051115|0.2072|1.4141||92.8|687182||4.0909|131.5142|24.4444||||||||||||||
russ2000_1993|SPDC|20051215|0.3113|2.1247||88.48|689276||2.7231|197.602|31.4444||||||||||214.841|-4.279|-6.068||
russ2000_1993|SPDC|20060115|0.2814|2.1293||88.16|722053||-4.3339|186.262|||||||||||||||
russ2000_1993|SPDC|20060215|0.2407|1.8223||61.28|733121||-5.0657|159.4054|||||||||||||||
russ2000_1993|SPDC|20060315|0.1716|1.2992||68.64|702578||-7.1053|113.6474|||||||||||101.298|11.063|1.062||
russ2000_1993|SPDC|20060415|0.2093|1.4365||63.04|735764||-2.5761|127.7174|||||||||||||||
russ2000_1993|SPDC|20060515|0.1813|1.2448||56|738941||-2.973|110.6685|||||||||||||||
russ2000_1993|SPDC|20060615|0.2161|1.7683||79.68|762327||-2.4943|157.2147|||||||||||132.171|7.524|0.634||
russ2000_1993|SPDC|20060715|0.2473|1.8761||70.4|557194||-3.1712|168.6226|||||||||||||||
russ2000_1993|SPDC|20060815|0.1769|1.3425||62.08|529347||-4.4339|120.6621|||||||||||||||
russ2000_1993|SPDC|20060915|0.2007|1.5238||64.32|326390||-3.9062|136.962|||||||||||158.893|9.747|1.612||
russ2000_1993|SPDC|20061015|0.2243|1.321||80.64|283672||-2.6895|146.6249|||||||||||||||
russ2000_1993|SPDC|20061115|0.2714|1.5995||76.64|279996||-2.2222|177.5426|||||||||||||||
russ2000_1993|SPDC|20061215|0.238|1.4024||63.68|231066||-2.5346|155.6636|||||||||||195.424|13.87|4.051||
russ2000_1993|SPDC|20070115|0.2469|1.2994||65.12|244920||4.8077|149.78|20.8||||||||||||||
russ2000_1993|SPDC|20070215|0.2339|1.2308||61.28|171518||5.0761|141.8652|20.55||||||||||||||
russ2000_1993|SPDC|20070315|0.2178|1.1464||60|142313||5.4496|132.1435|18.6||||||||||158.302|6.357|-2.237||
russ2000_1993|SPDC|20070415|0.2259|1.2782||68|146917||2.4876|145.0094|40.5||||||||||||||
russ2000_1993|SPDC|20070515|0.2383|1.3481||61.6|157500||2.3585|152.9453|42.7||||||||||||||
russ2000_1993|SPDC|20070615|0.2248|1.2718||62.4|149303||2.5|144.288|40.4||||||||||137.022|9.146|5.444||
russ2000_1993|SPDC|20070715|0.2238|1.2157||63.84|145649||5.7357|145.085|16.913||||||||||||||
russ2000_1993|SPDC|20070815|0.2071|1.1247||60.32|120864||6.1995|134.2308|16.6087||||||||||||||
russ2000_1993|SPDC|20070915|0.2127|1.1551||60.16|94531||6.0367|137.8488|16.6087||||||||||143.715|5.775|-0.375||
russ2000_1993|SPDC|20071015|0.211|1.1192||60|132884||4.878|133.6193|21.5556||||||||||||||
russ2000_1993|SPDC|20071115|0.135|0.7158||33.76|90925||7.6271|85.4584|20.5||||||||||||||
russ2000_1993|SPDC|20071215|0.1235|0.6551||33.28|72106||8.3333|78.2162|12.0556||||||||||217.547|13.425|3.903||
russ2000_1993|SPDC|20080115|0.0939|0.4988||27.04|30816||10.5882|61.559|9.7778||||||||||||||
russ2000_1993|SPDC|20080215|0.1028|0.5457||26.4|24164||9.6774|67.3528|10.1111||||||||||||||
russ2000_1993|SPDC|20080315|0.0906|0.4812||28.16|24058||10.9756|59.3864|9||||||||||160.188|6.146|0.686||
russ2000_1993|SPDC|20080415|0.098|0.5183|0.0388|24.96|57314||15.1685|64.4844|6.4074||||||||||||||
russ2000_1993|SPDC|20080515|0.0876|0.463|0.0346|28.48|6332||16.9811|57.6012|5.5556||||||||||||||
russ2000_1993|SPDC|20080615|0.1|0.5287|0.0396|26.24|8271||14.8695|65.7813|6.8889||||||||||142.025|6.043|0.627||
russ2000_1993|SPDC|20080715|0.0858|0.4539||26.4|5940||8.9172|56.8918|12.2857||||||||||||||
russ2000_1993|SPDC|20080815|0.0907|0.4799||25.92|5376||8.4337|60.1531|11.8571||||||||||||||
russ2000_1993|SPDC|20080915|0.0864|0.4568||23.0416|2372||8.8608|57.2541|11.2857||||||||||170.296|-68.024|-44.508||
russ2000_1993|SPDC|20081015|0.0761|0.6483||14.72|17619||-74.4828|52.5434|||||||||||||||
russ2000_1993|SPDC|20081115|0.0341|0.2906||10.3984|1872||-166.1283|23.5534|||||||||||||||
russ2000_1993|SPDC|20081215|0.031|0.2638||6.4|1783||-183.0508|21.3759|||||||||||171.58|-18.36|-47.724||
russ2000_1993|SPDC|20090115|0.0298|0.5123||7.68|1564||-473.5849|19.2021|||||||||||||||
russ2000_1993|SPDC|20090215|0.0276|0.4318||6.4|2826||-512.2449|17.7529|||||||||||||||
russ2000_1993|SPDC|20090315|0.0219|0.3886||7.04|1685||-643.5897|14.1417|||||||||||147.09|13.669|3.171||
russ2000_1993|SPDC|20090415|0.0247|0.4214||7.04|1160||-567.4419|15.5921|||||||||||||||
russ2000_1993|SPDC|20090515|0.0408|0.4311||14.72|1222||-343.662|25.7452|||||||||||||||
russ2000_1993|SPDC|20090615|0.0764|0.8819||26.4|847||-183.4586|48.2269|||||||||||123.416|2.824|4.161||
russ2000_1993|SPDC|20090715|0.0929|1.3655||29.6|1507||-149.6815|56.9295|||||||||||||||
russ2000_1993|SPDC|20090815|0.1071|1.3655||28.16|1277||-129.8343|65.632|||||||||||||||
russ2000_1993|SPDC|20090915|0.1018|1.5493||35.2|936||-136.6279|62.3686|||||||||||113.491|4.049|2.28||
russ2000_1993|SPDC|20091015|0.1918|1.8304||36.96|4692||-36.1775|106.2441|||||||||||||||
russ2000_1993|SPDC|20091115|0.1577|2.1684||34.08|4197||-43.9834|87.3692|||||||||||||||
russ2000_1993|SPDC|20091215|0.1466|1.8135||33.92|1563||-47.3214|81.2063|||||||||||125.846|3.872|7.239||
russ2000_1993|SPDC|20100115|0.151|1.5156||31.6816|4150||21.8009|76.7331|4.7065||||||||||||||
russ2000_1993|SPDC|20100215|0.141|1.374||30.56|3101||23.3503|71.6418|4.3478||||||||||||||
russ2000_1993|SPDC|20100315|0.146|1.4023||33.28|3268||22.549|74.1875|4.3046||||||||||133.017|6.4|9.192||
russ2000_1993|SPDC|20100415|0.1617|1.221||34.4|3638||28.3105|79.6424|3.2903||||||||||||||
russ2000_1993|SPDC|20100515|0.1558|1.2868||31.36|1730||29.3839|76.7331|3.4677||||||||||||||
russ2000_1993|SPDC|20100615|0.1514|1.1252||34.88|1824||33.8798|74.5511|3.0323||||||||||98.792|2.148|1.098||
russ2000_1993|SPDC|20100715|0.1746|1.3017||40.48|2492||25|81.4679|4||||||||||||||
russ2000_1993|SPDC|20100815|0.1972|1.4074||38.88|2086||22.9777|92.0191|4.5185||||||||||||||
russ2000_1993|SPDC|20100915|0.1894|1.4193||41.6|4997||22.5|88.3976|4.4815||||||||||120.476|4.266|3.137||
russ2000_1993|SPDC|20101015|0.2033|1.4251||38.08|4338||22.2656|96.0495|4.4912||||||||||||||
russ2000_1993|SPDC|20101115|0.1756|1.2532||36.16|2146||24.1525|83.0832|4.1404||||||||||||||
russ2000_1993|SPDC|20101215|0.1694|1.2218||34.24|1540||26.7606|80.168|3.7544||||||||||147.325|3.09|2.916||
russ2000_1993|SPDC|20110115|0.1587|1.1622||34.08|1879||20.362|78.604|4.8889||||||||||||||
russ2000_1993|SPDC|20110215|0.1469|1.0778||32.48|1375||22.8426|72.7544|4.4667||||||||||||||
russ2000_1993|SPDC|20110315|0.1521|1.0672||30.4|1407||23.0769|75.3466|4.5333||||||||||124.304|1.228|4.032||
russ2000_1993|SPDC|20110415|0.1506|0.9846||30.72|1642||16.1458|73.1552|6.3548||||||||||||||
russ2000_1993|SPDC|20110515|0.1423|0.9397||28.16|1433||17.033|69.1317|6.0648||||||||||||||
russ2000_1993|SPDC|20110615|0.1355|0.8847||31.36|1368||17.3184|65.8483|5.4516||||||||||104.016|0.568|-0.627||
russ2000_1993|SPDC|20110715|0.1503|0.9824||31.52|3086||13.4715|74.3489|7.7692||||||||||||||
russ2000_1993|SPDC|20110815|0.1421|0.8862||28.48|2638||14.7727|70.3002|7.6154||||||||||||||
russ2000_1993|SPDC|20110915|0.1302|0.8912||27.2|1820||14.6893|64.4112|6.7692||||||||||106.568|-0.407|-1.249||
russ2000_1993|SPDC|20111015|0.1216|0.8101||24.64|1894||8.8608|58.6316|11.2143||||||||||||||
russ2000_1993|SPDC|20111115|0.1307|0.7843||25.6|2657||8.9172|63.1852|10.8571||||||||||||||
russ2000_1993|SPDC|20111215|0.1274|0.8479||24.64|1709||8.3333|61.5815|11.9643||||||||||153.497|-7.39|-29.077||
russ2000_1993|SPDC|20120115|0.1094|1.2246||23.2|1532||-48.3444|53.7219|||||||||||||||
russ2000_1993|SPDC|20120215|0.1087|1.4595||27.2|1592||-45.3416|53.4275|||||||||||||||
russ2000_1993|SPDC|20120315|0.1389|1.4681||28.48|2878||-42.9412|68.2684|||||||||||-356.303|0.178|-3.347||
russ2000_1993|SPDC|20120415|8.8659|1.7244||28.96|1713||-51.6667|65.3171|||||||||||||||
russ2000_1993|SPDC|20120515|7.8229|1.6312||25.28|1991||-54.7059|63.4615|||||507.154||1.6|||10.129|||||
russ2000_1993|SPDC|20120615|6.8746|1.409||25.44|2112||-64.1379|55.3589|||||||||||91.272|0.319|-0.571||
russ2000_1993|SPDC|20120715||1.4583||21.44|1519||-62|57.2313|||||||||||||||
russ2000_1993|SPDC|20120815||1.2519||21.92|1193||-69.9248|50.1919|||||500.681||1.6|||10.012|||||
russ2000_1993|SPDC|20120915||1.3365||25.12|1660||-62|57.6278|||||500.682||1.28|||10.012|104.132|2.096|0.488||
russ2000_1993|SPDC|20121015||1.4861||27.04|1367||-55.625|63.0432|||||573||1.28|||19.196|||||
russ2000_1993|SPDC|20121115||1.4716||28|1618||-52.9762|66.0111|||||550||1.28|||18.487|||||
russ2000_1993|SPDC|20121215||1.5271||28.48|1536||-53.2934|60.7899|||||||1.6||||178.284|3.964|0.01||
russ2000_1993|SPDC|20130115|4.1665|1.6272||34.72|979||-5.4945|98.4437|||||553.391||1.7067|||18.9425|||||
russ2000_1993|SPDC|20130215|4.5721|1.7857||32.16|861||-4.9505|116.392|||||553.391||1.76|||18.8045|||||
russ2000_1993|SPDC|20130315|4.4595|1.7417||36.32|1102||-5.2632|109.2671|||||||||||-319.188|-9.005|-11.724||
russ2000_1993|SPDC|20130415|1.696|2.2209||39.04|1410||-13.3333|123.7245|||||586.6|553.9607|||18.8057|26.8|||||
russ2000_1993|SPDC|20130515|2|2.619||37.76|1648||-11.1111|143.4079|||||563.9|547.618|4|2.4|19.4797|27.1|||||
russ2000_1993|SPDC|20130615|2.096|2.7449||44.16|3836||-10.566|146.2282|||||||||||22.016|0.608|-3.851||
russ2000_1993|SPDC|20130715||3.0432||49.76|89592||-12.1771|154.102|||||||||||||||
russ2000_1993|SPDC|20130815||3.9005||54.72|94664||-9.5652|200.617|||||569.95|549.862|3.68|2.24|19.798|26.7825|||||
russ2000_1993|SPDC|20130915||3.9938||52.48|142854||-9.2697|194.5022|||||570.1|540.5773|||20.1|25.3217|28.562|0.338|-2.722||
russ2000_1993|SPDC|20131015||3.9992||58.72|114200||-11.747|184.9796|||||570.1|540.5773|||20.1|25.3217|||||
russ2000_1993|SPDC|20131115||4.5359||63.04|101191||-11.1429|218.8451|||||570.3763|540.8613|3.2|0.16|20.7253|26.1343|||||
russ2000_1993|SPDC|20131215||5.5454||74.72|75682||-9.5355|268.1989|||||||||||32.576|-1.122|-1.064||
russ2000_1993|SPDC|20140115||4.0795|-0.0346|64|76979||-9.4907|286.7392|||||572.3667|542.3473|||21.0873|26.242|||||
russ2000_1993|SPDC|20140215||3.4079|-0.0313|62.72|74671||-10.3535|259.4132|||||557.249|502.155|2.88|0.4|20.5283|25.6467|||||
russ2000_1993|SPDC|20140315||4.0615|-0.0325|58.24|84598||-9.4253|269.1901||||||501.5027||2.4|20.5443||23.925|0.299|-18.929||
russ2000_1993|SPDC|20140415|2.1621|4.834|-0.1435|52.8|100938||-12.1294|255.6154|||||562.9|521.1118|6.08|3.1467|25.1563|37.4|||||
russ2000_1993|SPDC|20140515|1.8387|4.1108|-0.1274|57.76|107650||-13.5542|226.9238||||||519.1157||2.88|24.6083||||||
russ2000_1993|SPDC|20140615|1.8784|4.1996|-0.1226|59.84|127745||-12.7119|218.4468|||||183.2|140.45|3.68|1.6|18.8|26.9|22.06|-0.935|-10.783||
russ2000_1993|SPDC|20140715|1.8528|4.6672|-0.0954|49.76|160937||-17.4757|214.1761||||||140.125|||18.732||||||
russ2000_1993|SPDC|20140815|1.5234|3.8455|-0.0774|52.64|177839||-19.5652|173.6916|||||183.1|140.48|3.68|1.2|18.3755|26.9|||||
russ2000_1993|SPDC|20140915|1.894|4.7997|-0.096|44|218170||-16.5644|216.781|||||177.5|140.62|3.68||18.6503|25.95|23.067|-0.15|-1.519||
russ2000_1993|SPDC|20141015|1.7513|4.2915|-0.1165|47.52|210328||-21.5139|159.3057|||||||||||||||
russ2000_1993|SPDC|20141115|1.8283|4.4853|-0.1425|47.52|218841||-18.3673|195.0758|||||177.4667|136.6757|2.64|0.08|18.0947|24.5417|||||
russ2000_1993|SPDC|20141215|1.7642|4.3279|-0.1435|49.44|206669||-18.9474|196.3939|||||||||||38.257|-0.263|-9.402||
russ2000_1993|SPDC|20150115|1.6345|5.6148|-0.0581|38.08|216111||-25.7576|174.9212|||||||||||||||
russ2000_1993|SPDC|20150215|1.4698|5.0494|-0.0275|11.8416|200419||-52.3077|163.6998|||||166.8|120.942|-0.72|-2.48|10.29|15.3375|||||
russ2000_1993|SPDC|20150315|0.4452|1.5295|-0.0157|10.2192|179937||-94.7339|50.1751|||||164.25||||||36.624|-13.385|-34.322||
russ2000_1993|SPDC|20150415|0.3389||-0.0067|4.8272|161561||-143.7106|30.6299|||||||||||||||
russ2000_1993|SPDC|20150515|0.1691||-0.0034|4.08|251256||-288.0259|21.7786|||||||||||||||
russ2000_1993|SPDC|20150615|0.1357||-0.003|4.48|272303||-358.871|22.2292||||||||-0.48|||34.371|1.514|-1.623||
russ2000_1993|SPDC|20150715|0.1447|257.7591|-0.0096|3.3584|149024||-267.8571|24.4871|||||||||||||||
russ2000_1993|SPDC|20150815|0.1292|182.1875|-0.0082|2.6416|54765||-300|17.3078||||||165.4||-1.12|15.3375||||||
russ2000_1993|SPDC|20150915|0.116|141.4887|-0.0077|3.104|33764||-334.0757|13.4414|||||||||||31.331|-1.749|-25.909||
russ2000_1993|SPDC|20151015|0.0933||-0.002|2.576|39360||-561.9835|20.1359||2|||||||||||||
russ2000_1993|SPDC|20151115|0.0848||-0.0018|2.3616|29962||-618.1818|19.1728||1|1|16||165.8||-1.12|15.2||||||
russ2000_1993|SPDC|20151215|0.0658||-0.0014|1.008|34729||-796.875|7.0038|||||||||||33.45|-6.772|-72.229||
russ2000_1993|SPDC|20160115|0.0245||-0.0002|0.496|75830||-3929.4118|5.884|||||||||||||||
russ2000_1993|SPDC|20160215|0.019||-0.0001|0.208|||-5060.6061|3.5169|||||||||||||||
russ2000_1993|SPDC|20160315|0.0089||-0.0001|0.112|||-10774.1935|1.256|||||||||||||||
russ2000_1993|SPDC|20160415|0.004|||0.037|||-23857.1429|0.3672|||||||||||||||
russ2000_1993|SPDC|20160515|0.0013|||0.09|||-46868.9704|0.3442|||||||||||||||
russ2000_1993|SPDC|20160615|0.0022|||0.07|||-44533.3333|0.6039|||||||||||||||
russ2000_1993|SPDC|20160715|0.0026|||0.052|||-36855.1724|0.3913|||||||||||||||
russ2000_1993|SPDC|20160815|0.0018|||0.055|||-52392.1569|0.314|||||||||||||||
russ2000_1993|SPDC|20160915|0.002|||0.045|||-46959.5782|0.3137|||||||||||||||
russ2000_1993|SPDC|20161015|0.0018|||0.035|||-53440|0.3623|||||||||||||||
russ2000_1993|SPDC|20161115|0.0013|||0.05|||-76125.3561|0.3019|||||||||||||||
russ2000_1993|SPDC|20161215|0.0011|||0.031|||-85641.0256|0.1872|||||||||||||||
russ2000_1993|SPDC|20170115|0.001|||0.03|||-92649.0985|0.1872|||||||||||||||
russ2000_1993|SPDC|20170215|0.0017|||0.0478|||-57948.3843|0.288|||||||||||||||
russ2000_1993|SPDC|20170315|0.0012|||0.0351|||-80725.0755|0.2053|||||||||||||||
russ2000_1993|SPDC|20170415|0.0016|||0.0413|||-58340.6114|0.2415|||||||||||||||
russ2000_1993|SPDC|20170515|0.0016|||0.044|||-61851.8519|0.5368|||||||||||||||
russ2000_1993|SPDC|20170615|0.0028|||0.07|||-34701.2987|0.2633|||||||||||||||
russ2000_1993|SPDC|20170715|0.0017|||0.037|||-56851.0638|0.3868|||||||||||||||
russ2000_1993|SPDC|20170815|0.0013|||0.024|||-76342.8571|0.2234|||||||||||||||
russ2000_1993|SPDC|20170915|0.0009|||0.027|||-106880|0.1449|||||||||||||||
russ2000_1993|SPDC|20171015|0.0009|||0.035|||-111333.3333|0.1208|||||||||||||||
russ2000_1993|SPDC|20171115|0.0005|||0.0174|||-178133.3333|0.0604|||||||||||||||
russ2000_1993|SPDC|20171215|0.0004|||0.01|||-245137.6147|0.0604|||||||||||||||
russ2000_1993|SPDC|20180115|0.0004|||0.024|||-242909.0909|0.0604|||||||||||||||
russ2000_1993|SPDC|20180215|0.0009|||0.028|||-111333.3333|0.1449|||||||||||||||
russ2000_1993|SPDC|20180315|0.0008|||0.0207|||-113702.1277|0.0906|||||||||||||||
russ2000_1993|SPDC|20180415|0.001|||0.017|||-94751.773|0.1087|||||||||||||||
russ2000_1993|SPDC|20180515|0.0006|||0.012|||-157176.4706|0.1208|||||||||||||||
russ2000_1993|SPDC|20180615|0.0006|||0.014|||-160963.8554|0.0713|||||||||||||||
russ2000_1993|SPDC|20180715|0.0006|||0.01|||-159522.3881|0.0604|||||||||||||||
russ2000_1993|SPDC|20180815|0.0006|||0.01|||-161939.3939|0.0969|||||||||||||||
russ2000_1993|SPDC|20180915|0.0004|||0.0065|||-267200|0.0797|||||||||||||||
russ2000_1993|SPDC|20181015|0.0005|||0.0132|||-205538.4615|0.0393|||||||||||||||
russ2000_1993|SPDC|20181115|0.0005|||0.014|||-202424.2424|0.0821|||||||||||||||
russ2000_1993|SPDC|20181215|0.0005|||0.007|||-202118.003|0.0845|||||||||||||||
russ2000_1993|SPDC|20190115|0.0009|||0.0165|||-102769.2308|0.0393|||||||||||||||
russ2000_1993|SPDC|20190215|0.0006|||0.025|||-156257.3099|0.1456|||||||||||||||
russ2000_1993|SPDC|20190315|0.0005|||0.0172|||-178133.3333|0.0429|||||||||||||||
russ2000_1993|SPDC|20190415|0.0006|||0.01|||-155348.8372|0.0543|||||||||||||||
russ2000_1993|SPDC|20190515|0.0006|||0.009|||-167000|0.0966|||||||||||||||
russ2000_1993|SPDC|20190615|0.0003|||0.007|||-296888.8889|0.1389|||||||||||||||
russ2000_1993|SPDC|20190715|0.0004|||0.005|||-267200|0.058|||||||||||||||
russ2000_1993|SPDC|20190815|0.0006|||0.015|||-171282.0513|0.0942|||||||||||||||
russ2000_1993|SPDC|20190915|0.0005|||0.0105|||-197487.0658|0.0817|||||||||||||||
russ2000_1993|SPDC|20191015|0.0004|||0.0116|||-254476.1905|0.0864|||||||||||||||
russ2000_1993|SPDC|20191115|0.0004|||0.0096|||-229948.3649|0.0743|||||||||||||||
russ2000_1993|SPDC|20191215|0.0003|||0.0057|||-312514.6199|0.0516|||||||||||||||
russ2000_1993|SPDC|20200115|0.0005|||0.01|||-178133.3333|0.0604|||||||||||||||
russ2000_1993|SPDC|20200215|0.0004|||0.0088|||-229750.6449|0.0833|||||||||||||||
russ2000_1993|SPDC|20200315|0.0002|||0.009|||-445333.3333|0.0362|||||||||||||||
russ2000_1993|SPDC|20200415|0.0003|||0.015|||-296888.8889|0.074|||||||||||||||
russ2000_1993|SPDC|20200515|0.0003|||0.0123|||-334000|0.0604|||||||||||||||
russ2000_1993|SPDC|20200615|0.0005|||0.0249|||-178133.3333|0.0906|||||||||||||||
russ2000_1993|SPDC|20200715|0.0007|||0.0201|||-130341.4634|0.1507|||||||||||||||
russ2000_1993|SPDC|20200815|0.0007|||0.024|||-133600|0.1304|||||||||||||||
russ2000_1993|SPDC|20200915|0.001|||0.015|||-95428.5714|0.1208|||||||||||||||
russ2000_1993|SPDC|20201015|0.0005|||0.0177|||-205538.4615|0.151|||||||||||||||
russ2000_1993|SPDC|20201115|0.0005|||0.0155|||-197925.9259|0.0845|||||||||||||||
russ2000_1993|SPDC|20201215|0.0008|||0.024|||-116173.913|0.1147|||||||||||||||
russ2000_1993|SPDC|20210115|0.0009|||0.03|||-102769.2308|0.163|||||||||||||||
russ2000_1993|SPDC|20210215|0.001|||0.0275|||-92137.931|0.1389|||||||||||||||
russ2000_1993|SPDC|20210315|0.001|||0.04|||-92137.931|0.317|||||||||||||||
russ2000_1993|SPDC|20210415|0.0013|||0.0368|||-71253.3333|0.2201|||||||||||||||
russ2000_1993|SPDC|20210515|0.0013|||0.0269|||-72608.6957|0.1884|||||||||||||||
russ2000_1993|SPDC|20210615|0.001|||0.0295|||-97518.2482|0.163|||||||||||||||
russ2000_1993|SPDC|20210715|0.0007|||0.016|||-137025.641|0.1464|||||||||||||||
russ2000_1993|SPDC|20210815|0.0006|||0.013|||-167000|0.1389|||||||||||||||
russ2000_1993|SPDC|20210915|0.0004|||0.002|||-267200|0.0302|||||||||||||||
russ2000_1993|SPDC|20211015|0.0001|||0.0001|||-1336000|0.1208|||||||||||||||
russ2000_1993|SPDC|20211115||||0.0001|||-26720000|0.0006|||||||||||||||
russ2000_1993|SPDC|20211215||||0|||-26720000|0.0006|||||||||||||||
russ2000_1993|SPDC|20220115||||0|||||||||||||||||||
russ2000_1993|SPDC|20220215||||0|||-267200000|0.0001|||||||||||||||