russ2000_1308|SP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1308|SP|1|SP Plus Corp PS Ratio|SP Plus Corp Price to Book Value|SP Plus Corp PEG Ratio|SP Plus Corp Price (USD)|SP Plus Corp Short Interest|SP Plus Corp Dividend Yield|SP Plus Corp Earnings Yield|SP Plus Corp Market Cap (USD)|SP Plus Corp PE Ratio|SP Plus Corp Consensus Recommendation|SP Plus Corp Price Target Num Estimates|SP Plus Corp Price Target (USD)|SP Plus Corp Revenue Estimates for Next Fiscal Year (USD)|SP Plus Corp Revenue Estimates for Current Fiscal Year (USD)|SP Plus Corp EPS Estimates for Next Fiscal Year (USD)|SP Plus Corp EPS Estimates for Current Fiscal Year (USD)|SP Plus Corp EBITDA Estimates for Current Fiscal Year (USD)|SP Plus Corp EBITDA Estimates for Next Fiscal Year (USD)|SP Plus Corp Revenue (Quarterly) (USD)|SP Plus Corp EBITDA (Quarterly) (USD)|SP Plus Corp Net Income (Quarterly) (USD)||
russ2000_1308|SP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1308|SP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1308|SP|5|13.9870410367|13.9739696312|7.022172949|13.9870410367|16.8276762402|1.45071684588|13.9870410367|13.9739696312|7.00909090909|16.6972477064|41.2790697674|41.2790697674|26.037037037|25.3720930233|30.6382978723|22.2653061224|27.275|30.347826087|91.3222222222|91.3222222222|91.3222222222||
russ2000_1308|SP|6|463|461|902|463|383|4464|463|461|880|109|43|43|54|43|47|49|40|46|90|90|90||
russ2000_1308|SP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1308|SP|19990315|||||||||||||||||||60.869|5.964|0.1||
russ2000_1308|SP|19990615|||||||||||||||||||62.83|6.165|-0.73||
russ2000_1308|SP|19990915|||||||||||||||||||60.276|6.155|-1.205||
russ2000_1308|SP|19991215|||||||||||||||||||63.924|-1.509|-7.637||
russ2000_1308|SP|20000315|||||||||||||||||||63.091|4.934|-1.911||
russ2000_1308|SP|20000615|||||||||||||||||||62.067|6.125|-1.199||
russ2000_1308|SP|20000915|||||||||||||||||||63.117|5.184|-2.311||
russ2000_1308|SP|20001215|||||||||||||||||||372.798|3.137|-13.471||
russ2000_1308|SP|20010315|||||||||||||||||||61.68|5.508|-1.814||
russ2000_1308|SP|20010615|||||||||||||||||||149.702|6.341|-1.179||
russ2000_1308|SP|20010915|||||||||||||||||||155.182|6.557|-5.528||
russ2000_1308|SP|20011215|||||||||||||||||||108.01|-7.267|-35.483||
russ2000_1308|SP|20020315|||||||||||||||||||136.995|4.05|-1.375||
russ2000_1308|SP|20020615|||||||||||||||||||145.317|4.098|-2.116||
russ2000_1308|SP|20020915|||||||||||||||||||156.899|5.869|-0.422||
russ2000_1308|SP|20021215|||||||||||||||||||102.216|6.11|-14.421||
russ2000_1308|SP|20030315|||||||||||||||||||130.456|5.171|-0.963||
russ2000_1308|SP|20030615|||||||||||||||||||139.342|5.83|-4.604||
russ2000_1308|SP|20030915|||||||||||||||||||134.64|7.117|-2.482||
russ2000_1308|SP|20031215|||||||||||||||||||141.099|1.127|-6.873||
russ2000_1308|SP|20040315|||||||||||||||||||143.715|6.218|-4.438||
russ2000_1308|SP|20040515|0.2341||-0.0251|6.25|||-14.4537||||||||||||||||
russ2000_1308|SP|20040615|0.2435|19.2231|-0.026|6.5|185000||-13.8978|133.4275|||||||||||140.902|4.413|2.486|5.99|
russ2000_1308|SP|20040715|0.197|19.1477|-0.1423|6.43|27964||-9.7338|132.9042||||||||||||||6.385|6.345
russ2000_1308|SP|20040815|0.1962|18.5446|-0.1434|6.2945|2056||-9.7721|128.7183||||||||||||||6.6|
russ2000_1308|SP|20040915|0.2047|19.9769|-0.1515|6.75|6666||-9.2479|138.6599|||||||||||133.811|7.711|3.585|6.51|
russ2000_1308|SP|20041015|0.1943|12.3894||6.125|9440||-2.2104|130.4973||||||||||||||6.3|
russ2000_1308|SP|20041115|0.1963|12.5185||6.425|7356||-2.2753|131.8577||||||||||||||6.465|
russ2000_1308|SP|20041215|0.2493|15.8966||7.995|11090||-1.7963|167.3338|||||||||||145.207|8.451|4.275|7.3|7.67
russ2000_1308|SP|20050115|0.2396|10.5834||7.675|249542||-2.1135|162.0242||||||||||||||7.645|
russ2000_1308|SP|20050215|0.2346|10.3646||7.455|245094||-2.1623|159.9268||||||||||||||7.5|
russ2000_1308|SP|20050315|0.2399|10.588||7.86|240604||-2.1383|155.3125|22.8751||||||||||143.076|6.128|2.091|7.835|
russ2000_1308|SP|20050415|0.2451|11.0522||7.86|239830||4.2343|161.8327|23.5731|||||||||||||8.093|
russ2000_1308|SP|20050515|0.2407|10.8551||7.54|242876||4.3995|152.3616|21.8135|||||||||||||7.49|
russ2000_1308|SP|20050615|0.2419|10.9114||8.63|254608||4.0026|172.2303|23.4422||||||||||147.358|8.489|4.263|8.495|
russ2000_1308|SP|20050715|0.3018|9.5559||8.195|251224||8.2926|167.4919|12.428|||||||||||||8.21|
russ2000_1308|SP|20050815|0.3348|10.6013||8.556|262186||7.417|174.8701|13.2415|||||||||||||9|
russ2000_1308|SP|20050915|0.3246|10.2764||9.33|262262||7.5093|190.6893|13.4072||||||||||148.259|7.652|4.241|9.27|
russ2000_1308|SP|20051015|0.3416|9.3293||9.5|278640||7.2605|190.8759|13.4798|||||||||||||9.595|
russ2000_1308|SP|20051115|0.3477|9.4969||9.45|297902||7.2044|189.8713|13.7731|||||||||||||9.35|
russ2000_1308|SP|20051215|0.3519|9.6875||9.49|321018||7.2492|192.201|13.673||||||||||147.961|8.189|4.124|9.565|
russ2000_1308|SP|20060115|0.3494|8.0516||9.745|359586||7.0769|197.3655|14.0507|||||||||||||9.76|9.84
russ2000_1308|SP|20060215|0.3699|8.5245||10.18|770152||6.7317|206.1755|14.7826|||||||||||||10.695|
russ2000_1308|SP|20060315|0.3852|8.8771||11.495|1052100||6.4426|232.8082|15.6159||||||||||151.631|8.216|3.804|13|
russ2000_1308|SP|20060415|0.4911|11.1216|0.1415|13.835|1417256||5.5714|278.0531|17.9872|||||||||||||13.84|
russ2000_1308|SP|20060515|0.4742|10.7391|0.1364|14.24|1263154||5.7778|286.1927|17.3077|||||||||||||13.495|
russ2000_1308|SP|20060615|0.4751|10.759|0.1378|13.64|1292138||5.9908|274.134|17.4872||||||||||147.794|8.77|4.365|13.825|
russ2000_1308|SP|20060715|0.4973|10.4786|0.8788|13.805|1616684||5.5789|274.6505|17.3648|||||||||||||14.42|
russ2000_1308|SP|20060815|0.5377|11.3282|1.0344|16.25|1631420||4.9333|323.2938|20.4403|||||||||||||15.815|
russ2000_1308|SP|20060915|0.5782|12.1815|1.0541|16.66|1653196||4.6234|331.4507|20.8302||||||||||152.657|8.826|4.528|14.31|
russ2000_1308|SP|20061015|0.5448|9.937|1.168|16.96|1630588||5.1339|338.352|19.4172|||||||||||||18.085|
russ2000_1308|SP|20061115|0.5751|10.4896|1.2329|18.245|623852||4.5303|363.9878|20.4969|||||||||||||18.715|
russ2000_1308|SP|20061215|0.6887|12.5618|1.4499|19.645|1160972||4.0821|391.9177|24.1043||||||||||153.863|9.001|23.054|19.965|
russ2000_1308|SP|20070115|0.6436|8.8622|0.0741|20.06|1133364||9.0674|385.3807|11.4302|||||||||||||19.005|19.04
russ2000_1308|SP|20070215|0.6072|8.3616|0.0663|17.505|932828||9.6881|336.2956|10.2308|||||||||||||16.995|
russ2000_1308|SP|20070315|0.5898|8.1281|0.0644|17.25|833796||10.2035|331.6554|9.9373||||||||||153.891|8.906|3.482|17.275|
russ2000_1308|SP|20070415|0.5849|8.0165|0.0814|17.47|804680||9.7814|332.9293|10.0745|||||||||||||17.025|
russ2000_1308|SP|20070515|0.595|8.1556|0.0828|17.555|894224||9.8449|334.5491|10.2493|||||||||||||19.1|
russ2000_1308|SP|20070615|0.5699|7.8113|0.0784|16.925|968072||10.2376|322.5431|9.6991||||||||||152.115|10.251|4.351|16.655|
russ2000_1308|SP|20070715|0.5962|8.3791|0.0849|17.985|998000||9.6668|339.51|10.2479|||||||||||||18.49|
russ2000_1308|SP|20070815|0.624|8.7703|0.0839|17.775|1141158||8.808|335.5458|10.1282|||||||||||||19.2|
russ2000_1308|SP|20070915|0.5755|8.0885|0.0875|18.17|1064432||9.9041|343.0024|10.5613||||||||||152.499|10.94|4.529|19.76|
russ2000_1308|SP|20071015|0.652|9.2008|0.0961|20.28|992146||8.3946|377.5325|11.2627|||||||||||||20.81|
russ2000_1308|SP|20071115|0.6357|8.9702|0.1023|20.82|975368||9.4049|387.5851|11.9831|||||||||||||21.345|
russ2000_1308|SP|20071215|0.7691|10.8538|0.1204|24.975|993948||7.3919|464.9346|14.1102||||||||||163.216|10.897|5.011|24.13|
russ2000_1308|SP|20080115|0.6656|9.993||22.75|1037868||4.1948|416.8437|25.2778|||||||||||||18.79|
russ2000_1308|SP|20080215|0.6419|9.6367||19.58|970037||4.3499|358.7604|21.7556|||||||||||||21.81|20.32
russ2000_1308|SP|20080315|0.6382|9.5808||20.68|1041535||4.3753|379.9826|22.2333||||||||||173.025|10.266|4.277|20.84|
russ2000_1308|SP|20080415|0.6342|10.6121||19.89|989309||4.4626|359.5257|22.5026|||||||||||||21.55|
russ2000_1308|SP|20080515|0.6108|10.2203||19.58|935638||4.6337|353.9222|21.6963|||||||||||||20.1|
russ2000_1308|SP|20080615|0.6081|10.1757||20.96|966057||4.654|378.8667|22.0419||||||||||175.735|11.557|5.277|20.22|
russ2000_1308|SP|20080715|0.5211|8.8569||18.18|975516||5.5135|323.6295|17.8922|||||||||||||19.63|
russ2000_1308|SP|20080815|0.6185|10.5363||21.55|843761||4.6448|384.4585|21.0686|||||||||||||22.52|
russ2000_1308|SP|20080915|0.6177|10.522||22.34|796247||4.6512|398.5523|21.902||||||||||177.411|11.459|5.109|22.66|22.22
russ2000_1308|SP|20081015|0.5672|18.9698||17.45|653663||5.0446|294.4565|16.6977|||||||||||||18.95|
russ2000_1308|SP|20081115|0.4525|15.1331||17.14|668512||6.3235|289.2255|18.9116|||||||||||||18.08|
russ2000_1308|SP|20081215|0.4924|16.4684||18.28|763312||5.8108|308.4622|17.1442||||||||||174.589|10.151|4.382|17.47|
russ2000_1308|SP|20090115|0.4317|283.0635|0.8866|17.92|588454||6.272|302.3875|16.7477|||||||||||||17.01|
russ2000_1308|SP|20090215|0.503|329.8536|0.9891|19.99|678869||5.3823|337.3173|18.6822|||||||||||||17.34|
russ2000_1308|SP|20090315|0.3957|226.1599|0.7827|15.82|592434||6.8414|241.7723|14.785||||||||||175.551|6.959|2.398|17.32|16.4
russ2000_1308|SP|20090415|0.3895||4.1562|14.79|482120||6.1453|226.0311|15.2323|||||||||||||15.05|
russ2000_1308|SP|20090515|0.3378||3.9661|13.9|405342||7.0866|212.2544|14.5354|||||||||||||14.93|
russ2000_1308|SP|20090615|0.3644||4.0377|14.84|387438||6.5693|226.6083|14.798||||||||||170.593|9.903|4.228|15.25|
russ2000_1308|SP|20090715|0.3897|49.288||16.45|330236||5.8258|251.1931|16.9588|||||||||||||16.94|
russ2000_1308|SP|20090815|0.3925|54.2967||17.34|273931||5.7841|265.0038|17.8763|||||||||||||16.1|
russ2000_1308|SP|20090915|0.3922|54.8662||17.25|265914||5.7876|263.6283|17.7835||||||||||172.322|10.006|4.186|17.32|
russ2000_1308|SP|20091015|0.4089|25.9941||17.91|258092||5.3102|274.2397|18.6105|||||||||||||17.68|
russ2000_1308|SP|20091115|0.3634|23.5733||15.75|455336||5.9748|241.9909|17.9053|||||||||||||15.91|
russ2000_1308|SP|20091215|0.3597|23.2746||15.77|226568||6.0356|242.2982|16.7789||||||||||177.029|7.452|3.28|16.01|
russ2000_1308|SP|20100115|0.3643|17.7335||16.04|210558||5.5659|246.7818|17.8222|||||||||||||16.74|
russ2000_1308|SP|20100215|0.3684|16.826||16.37|262456||5.5046|251.859|18.1889|||||||||||||16.44|
russ2000_1308|SP|20100315|0.377|17.9086||16.69|200482||5.3796|257.1996|18.5444||||||||||179.246|7.649|2.845|16.75|
russ2000_1308|SP|20100415|0.3922|14.3407||17.27|231247||5.3295|266.4018|18.4946|||||||||||||17.06|
russ2000_1308|SP|20100515|0.3641|14.5114||16.07|268075||5.7407|249.2312|18.0215|||||||||||||15.21|
russ2000_1308|SP|20100615|0.3392|12.9179||15.18|273656||6.163|235.4281|16.3871||||||||||177|10.582|4.508|16.4|
russ2000_1308|SP|20100715|0.3653|10.5232||16.03|638098||5.7563|250.395|17.0532|||||||||||||16.5|
russ2000_1308|SP|20100815|0.3742|9.7437||16.79|527563||5.6186|262.4915|17.8617|||||||||||||15.44|15.65
russ2000_1308|SP|20100915|0.3635|10.2444||16.99|643675||5.7846|265.6183|17.4149||||||||||180.926|10.882|4.836|16.52|
russ2000_1308|SP|20101015|0.3888|8.7799|8.4814|17.67|511711||5.5397|277.3466|17.8557|||||||||||||16.41|
russ2000_1308|SP|20101115|0.4085|8.8376|8.5255|17.96|446275||5.2717|282.2827|17.9485|||||||||||||17.78|
russ2000_1308|SP|20101215|0.4121|10.0812|9.3041|19|362861||5.2263|298.6287|19.5876||||||||||183.971|7.717|3.174|19.88|
russ2000_1308|SP|20110115|0.4154|7.9567|3.5602|18.87|288169||5.0559|297.6856|19.8632|||||||||||||18.84|
russ2000_1308|SP|20110215|0.4017|7.9567|3.4408|18.63|320774||5.2284|293.8994|19.6105|||||||||||||18.21|
russ2000_1308|SP|20110315|0.4097|7.8974|3.5924|17.71|380886||5.1268|279.5524|18.6421||||||||||182.283|9.06|3.779|16.97|
russ2000_1308|SP|20110415|0.3785|6.6721|2.333|17.24|389831||5.848|272.7368|17.52|||||||||||||17.32|
russ2000_1308|SP|20110515|0.3688|6.2704|2.2147|17.02|437067||6.0024|269.3415|16.46|||||||||||||15.96|
russ2000_1308|SP|20110615|0.3311|5.9161|2.0752|15|490058||6.6845|237.375|15||||||||||179.662|10.565|4.543|14.88|
russ2000_1308|SP|20110715|0.3646|5.6277|2.6148|16.31|444581||6.0753|258.5673|16.31|||||||||||||16.83|
russ2000_1308|SP|20110815|0.3688|5.5159|2.5772|16.5|517585||6.006|261.5794|16.5|||||||||||||16.1|
russ2000_1308|SP|20110915|0.3604|5.1876|2.4926|16.12|599661||6.1463|255.9098|15.17||||||||||187.125|12.719|5.976|16.2|
russ2000_1308|SP|20111015|0.376|5.308|1.5012|16.97|628549||6.2537|264.547|15.1776|||||||||||||16.65|
russ2000_1308|SP|20111115|0.3736|5.5465|1.6363|17.99|536653||6.2941|280.608|15.8505|||||||||||||17.5|
russ2000_1308|SP|20111215|0.3938|5.4746|1.5656|17.89|480138||5.971|279.0482|16.7196||||||||||180.592|7.194|2.8|18.39|
russ2000_1308|SP|20120115|0.4036|6.4782|1.4429|18.56|428451||5.7766|287.0285|17.5094|||||||||||||17.1|17.68
russ2000_1308|SP|20120215|0.4025|6.8981|1.5431|17.85|364428||5.7924|276.0485|17.3585|||||||||||||17.54|
russ2000_1308|SP|20120315|0.4385|7.0443|1.526|20.14|397546||5.3159|314.5344|17.7264||||||||||189.445|5.875|1.73|20.71|
russ2000_1308|SP|20120415|0.421|6.1041||18.7|368363||4.8379|292.0454|21.9149|||||||||||||19.04|
russ2000_1308|SP|20120515|0.4175|5.5708||19.32|436441||4.878|302.5396|20|||||||||||||18.8|
russ2000_1308|SP|20120615|0.4225|5.8353||19.08|528165||4.8205|298.7814|20.2979||||||||||190.946|9.897|4.072|20.51|
russ2000_1308|SP|20120715|0.4716|6.0601||22.02|497501||4.146|345.0116|23.9348|||||||||||||22.45|21.21
russ2000_1308|SP|20120815|0.4436|5.7508||21.5|436694||4.4082|336.8642|22.837|||||||||||||23.12|
russ2000_1308|SP|20120915|0.5118|6.3612||24.3|396825||3.8206|380.7348|25.2609||||||||||193.153|7.589|2.194|23.12|
russ2000_1308|SP|20121015|0.4862|5.957||22.54|304632||2.987|353.159|33.1014|||||||||||||22.37|
russ2000_1308|SP|20121115|0.4763|7.6454||22.79|349612||3.049|497.4943|32.6087|||||||||||||20.8|
russ2000_1308|SP|20121215|0.4713|8.1832||22.8|344600||3.0817|497.7126|32.3333||||||||||380.394|-0.747|-6.656|22.27|
russ2000_1308|SP|20130115|0.407|2.5494||22.16|318187||0.3604|484.6569|277|||||||||||||20.66|
russ2000_1308|SP|20130215|0.3909|2.4836||20.99|304944||0.3752|459.0681|264.25|||||||||||||20.62|
russ2000_1308|SP|20130315|0.3744|2.4378||19.68|389191||0.3918|430.4173|260.5||||||||||370.657|12.532|-0.26|20.82|
russ2000_1308|SP|20130415|0.3484|2.3108||21.04|570408||-0.1922|460.1616||||||||||||||21.18|
russ2000_1308|SP|20130515|0.3792|2.3584||23.06|787370||-0.1766|504.7557||||||||||||||22.53|
russ2000_1308|SP|20130615|0.3659|2.3449||21.795|728966||-0.183|477.0664|||||||||||370.293|19.304|3.444|21.46|
russ2000_1308|SP|20130715|0.3565|2.4466||21.74|733537||-0.6588|476.243||||||||||||||23.23|23.02
russ2000_1308|SP|20130815|0.3432|2.483||22.81|695874||-0.6843|499.8424||||||||||||||22.58|
russ2000_1308|SP|20130915|0.3492|2.4323||23.21|748633||-0.6726|508.6077|||||||||||355.31|19.69|3.744|25.7|
russ2000_1308|SP|20131015|0.4078|3.0208||27.27|905179||-0.4418|597.3848||||||||||||||27.65|
russ2000_1308|SP|20131115|0.3842|2.8484||25.83|698128||-0.4689|565.8397||||||||||||||24.05|
russ2000_1308|SP|20131215|0.3539|2.6428||23.04|595123||-0.5091|504.8824|||||||||||370.54|22.318|5.172|24.21|
russ2000_1308|SP|20140115|0.3856|2.7276|0.0831|25.8|477618||2.1168|567.0143|48.0185|||||||||||||25.3|
russ2000_1308|SP|20140215|0.3798|2.7038|0.0805|25.35|544106||2.1497|557.1246|46|||||||||||||26.65|
russ2000_1308|SP|20140315|0.4154|2.8791|0.0857|25.82|586367||1.9651|567.4539|49.7037||||||||||375.768|9.324|4.303|26.46|
russ2000_1308|SP|20140415|0.3944|2.7328||25.15|578429||2.8418|552.7945|34.7973|||||||||||||25.15|
russ2000_1308|SP|20140515|0.3455|2.4887||21.26|584828||3.2442|467.6498|30.7973|||||||||||||22.59|
russ2000_1308|SP|20140615|0.3347|2.3312||22.61|590405||3.3484|497.3454|31.027||||||||||374.428|22.997|5.307|21.38|
russ2000_1308|SP|20140715|0.3249|2.1699||21.69|480779||3.8659|477.1084|26.0964|||||||||||||20.42|19.6
russ2000_1308|SP|20140815|0.3074|2.0879||21.88|492565||4.0867|481.2878|24.4699|||||||||||||21.53|
russ2000_1308|SP|20140915|0.3343|2.252||22.25|504253||3.7574|489.4266|26.6145||||||||||380.287|19.642|4.302|19.26|
russ2000_1308|SP|20141015|0.3099|1.9832||20.15|542723||4.0885|443.2617|23.8235|||||||||||||20.73|
russ2000_1308|SP|20141115|0.3309|2.2608||21.26|492894||3.8288|468.1473|25.7529|||||||||||||21.37|
russ2000_1308|SP|20141215|0.3396|2.2498||21.7|471618||3.7313|477.8362|24.4941||||||||||384.217|22.172|9.188|23.32|
russ2000_1308|SP|20150115|0.3507|2.3036|0.2582|24.13|332424||4.3442|533.9414|23.0194|||||||||||||23.06|22.32
russ2000_1308|SP|20150215|0.3509|2.263|0.2507|22.89|310741||4.3423|506.5031|23.0291|||||||||||||22.61|
russ2000_1308|SP|20150315|0.3386|1.9964|0.2212|20.42|327177||4.4998|451.8476|22.2233||||||||||404.2|15.2|1.3|22.08|
russ2000_1308|SP|20150415|0.3249|2.1472|1.1496|22.09|363658||4.0305|488.8009|24.6|||||||||||||23.11|
russ2000_1308|SP|20150515|0.3547|2.1662|1.1593|23.99|416231||3.6916|531.0282|24.7778|||||||||||||24.68|
russ2000_1308|SP|20150615|0.3605|2.364|1.2631|24.99|420516||3.632|553.1636|27.3111||||||||||405.6|21.5|9.8|26.6|
russ2000_1308|SP|20150715|0.377|2.3549|0.7732|26.43|385685||4.1288|584.8351|24.2202|||||||||||||25.81|
russ2000_1308|SP|20150815|0.3664|2.1748|0.7515|25.81|406145||4.2479|573.3537|23.5413|||||||||||||24.44|22.97
russ2000_1308|SP|20150915|0.3203|2.1297|0.6569|22.95|484759||4.8596|509.8205|20.578||||||||||400.7|19.4|3.7|22.7|
russ2000_1308|SP|20151015|0.3388|2.0267|0.8569|23.99|441349||4.4167|533.1274|21.1698|||||||||||||24.72|
russ2000_1308|SP|20151115|0.3409|2.3726|1.0027|24.12|385585||4.3892|536.2262|24.7736|||||||||||||25.06|
russ2000_1308|SP|20151215|0.3507|2.2588|0.9546|25.06|345036||4.2673|557.1239|23.5849||||||||||361.3|16.1|2.6|24.47|
russ2000_1308|SP|20160115|0.346|1.9922||24|423832||3.147|535.8864|31.7763|||||||||||||21.35|
russ2000_1308|SP|20160215|0.3144|2.0119||21.94|438743||3.464|489.8895|28.8684|||||||||||||23.81|
russ2000_1308|SP|20160315|0.3417|2.113||23.85|553438||3.1866|532.5371|31.3816||||||||||397.6|13.7||22.65|
russ2000_1308|SP|20160415|0.3037|2.0164||21.09|559238||3.3191|471.4712|32.2143|||||||||||||22.75|
russ2000_1308|SP|20160515|0.3254|1.9628||22.6|570920||3.0973|505.2275|31.3571|||||||||||||22.49|
russ2000_1308|SP|20160615|0.3198|2.1443||22.21|452073||3.1517|496.509|31.7286||||||||||402.6|24.7|6.5|23.23|
russ2000_1308|SP|20160715|0.3429|2.1267||23.74|501650||2.3589|529.8459|42.3929|||||||||||||24.66|
russ2000_1308|SP|20160815|0.3474|2.1251||24.05|456887||2.3285|536.7647|42.9464|||||||||||||25.01|
russ2000_1308|SP|20160915|0.3609|2.1887||24.99|495982||2.2409|558.6914|44.9107||||||||||397.2|23.6|7|25.65|
russ2000_1308|SP|20161015|0.351|2.1337||24.26|493938||2.9266|537.046|35.3099|||||||||||||24.8|
russ2000_1308|SP|20161115|0.3631|2.1065||25.1|561317||2.8287|561.1507|34.8592|||||||||||||27.7|
russ2000_1308|SP|20161215|0.4065|2.4239||28.1|396325||2.5267|628.2205|39.5775||||||||||394.3|24.8|9.6|29|
russ2000_1308|SP|20170115|0.409|2.3924|0.7898|28.9|397367||3.564|646.1057|28.0583|1.6667||||||||||||28.3|27.7
russ2000_1308|SP|20170215|0.3984|2.3007|0.7543|28.15|172433||3.659|629.3383|26.7961|1.5|3|32.6667||||||||||32.25|
russ2000_1308|SP|20170315|0.4791|2.7984|0.9128|33.85|215754||3.0428|760.6434|32.4272|1.5|3|36.3333|||||||401.9|19.5|6|33.55|
russ2000_1308|SP|20170415|0.4629|2.7231|0.2993|32.85|268624||3.9574|738.1724|25.6538|1.75||||||||||||33.5|
russ2000_1308|SP|20170515|0.4474|2.7866|0.306|31.75|359557||4.0945|714.013|26.2308|1.75|3|40||||||||||29.1|
russ2000_1308|SP|20170615|0.415|2.4638|0.2643|29.45|200527||4.4143|662.2893|22.6538||||||||||403.5|35.2|16.2|29.4|
russ2000_1308|SP|20170715|0.4262|2.42|0.0838|30.3|218000||5.7096|681.9772|17.5145|1.75||||||||||||32.05|
russ2000_1308|SP|20170815|0.4839|2.6894|0.0952|34.4|201298||5.0291|774.258|19.8844|1.5|3|40.6667||||||||||35.85|
russ2000_1308|SP|20170915|0.5226|2.8663|0.1033|37.15|218732||4.6568|836.1536|21.5896||||||||||392.7|26.6|11.2|39.7|
russ2000_1308|SP|20171015|0.5793|2.9437|0.1233|41.05|148536||4.6772|924.015|21.0156|1.5||||||||||||39.9|
russ2000_1308|SP|20171115|0.5144|2.757|0.1172|36.45|128877||5.2675|820.8795|19.974|1.5|3|42.3333||||||||||38.95|
russ2000_1308|SP|20171215|0.5489|2.8345|0.1189|38.9|296992||4.9357|876.0552|20.2604||||||||||392.4|21.8|7.8|38.9|
russ2000_1308|SP|20180115|0.5355|2.6981|0.2616|37.85|155598||4.8613|853.2412|20.5707|1.5|3|44.6667|||2.41|||||||40.45|38.55
russ2000_1308|SP|20180215|0.5285|2.7161|0.254|37.35|166237||4.9264|841.9698|19.9728|1.5|3|45.3333|1006.379||2.41|||103.536||||36|
russ2000_1308|SP|20180315|0.5299|2.6332|0.256|37.45|169362||4.9132|847.7482|20.1359|1.5|||947.774||2.52|||104.6538|366.8|27.6|15.3|36|
russ2000_1308|SP|20180415|0.5135|2.4685|0.2189|35.45|204445||6.347|802.4746|16|||||||||||||36.85|
russ2000_1308|SP|20180515|0.5237|2.4788|0.2186|36.15|156643||6.2241|818.3203|15.9778|1.5|3|45.3333|888.2862||2.485|||101.5122||||35.35|
russ2000_1308|SP|20180615|0.549|2.634|0.2305|37.9|111137||5.9367|857.9347|16.8444|1.5|||||||||362.2|29.1|15.3|39.15|
russ2000_1308|SP|20180715|0.5626|2.5047|0.6156|37.75|283498||5.8543|855.3244|17.0814|1.5||||||||||||37|
russ2000_1308|SP|20180815|0.5842|2.5852|0.6393|39.2|249573||5.6378|891.0003|17.7376|1.5|3|45.6667|806.1073||2.4525|||100.7622||||40.85|
russ2000_1308|SP|20180915|0.5581|2.5555|0.6287|37.45|292947||5.9012|851.2235|17.4434||||||||||362.1|26.6|13.5|36.75|
russ2000_1308|SP|20181015|0.4979|2.2673|0.7391|32.7|270361||7.0642|743.2579|15.013|1.5|3|45|807.7672||2.445|||100.4873||||31.18|
russ2000_1308|SP|20181115|0.4874|1.985|0.6683|32.01|258344||7.2165|727.9202|13.5758|1.5|||781.7542||2.4425|||99.5623||||29.88|
russ2000_1308|SP|20181215|0.4466|1.8189|0.6251|29.33|229418||7.8759|666.9759|12.697|1.5|1|43|799.827||2.585|||99.2622|377.2|21|9.1|27.52|
russ2000_1308|SP|20190115|0.4604|1.9631|0.4483|29.9|315709||7.893|681.2416|12.6695|1.5||||929.7205||2.585|120.5|||||34.38|
russ2000_1308|SP|20190215|0.5106|2.1108|0.4972|33.16|291582||7.117|755.5174|14.0508|1.5|2|45.5|974.673|939.63|2.99|2.585|120.5|120.2||||36.72|
russ2000_1308|SP|20190315|0.5314|2.0812|0.5174|34.51|277390||6.8386|786.2758|14.6229||||||||||409.4|26.4|10.6|33.79|
russ2000_1308|SP|20190415|0.5083|2.0049||33.93|243865||6.3366|775.4226|15.5581|1.5|||947.9683|||||||||34.64|
russ2000_1308|SP|20190515|0.4944|2.0467||33|290324||6.5152|754.1688|15.7628|1.5|3|45.6667|949.4618|931.8065|2.8675|2.63|116.2667|121.4667||||31.53|
russ2000_1308|SP|20190615|0.486|1.988||32.44|383046||6.6276|741.3708|14.7907||||||||||414.2|34.7|15.2|32.01|
russ2000_1308|SP|20190715|0.4829|1.9745||33.38|393775||6.441|763.7144|15.4326|1.5|||949.9787||2.8675|2.63||||||33.83|
russ2000_1308|SP|20190815|0.5064|2.0454||35.01|399236||6.1411|803.4375|15.6837|1.5|3|46.3333|948.7078|928.7825|2.8875|2.725|116.0333|120.3333||||34.93|34.51
russ2000_1308|SP|20190915|0.537|2.0677||37.12|387686||5.792|851.8595|15.9535||||||||||418.6|32.8|14.2|37.4|
russ2000_1308|SP|20191015|0.523|2.2567||37.71|370808||5.8075|865.3992|16.9452|1.5|3|48.3333|988.3652|964.066|2.9475|2.7733|119|123.2||||38.88|
russ2000_1308|SP|20191115|0.635|2.7056||45.78|357276||4.7837|1050.5961|20.8813|1.5|3|51|991.2285|957.556|3.0375|2.7775|119.2333|124.3667||||43.2|
russ2000_1308|SP|20191215|0.6201|2.6643||44.71|366816||4.8982|1026.0408|19.8676|1.5|||991.2285|957.556|3.0375|2.7775|119.2333|124.3667|421.5|26.1|8.8|43.66|
russ2000_1308|SP|20200115|0.566|2.5858||42.4|335643||5.1887|973.097|19.1682|1.5|||1026.229|991.2285|3.6|3.0375||||||41.11|41.81
russ2000_1308|SP|20200215|0.583|2.6809||43.67|320035||5.0378|1002.244|19.3682|1.5|3|51.6667|1036.1903|997.4828|3.3667|3.0375|122.55|128.75||||46.51|
russ2000_1308|SP|20200315|0.4069|2.3249||39.1|542783||7.2178|899.1866|17.0091|1.5|3|47.6667|1024.4427|977.705|3.3125|3.0175|108.0667|119.0667|409.7|-50.5|-46.1|17.13|
russ2000_1308|SP|20200415|0.2827|1.3657||18.22|542962||-2.4698|419.0072||1.5|||929.1952|876.13|2.9475|2.3675|100.4|114.4||||21.48|
russ2000_1308|SP|20200515|0.2558|1.254||16.73|577261||-2.6898|384.7415||1.5|3|38|923.5|822.3|2.5525|2.1167|66|100.7333||||22.4|
russ2000_1308|SP|20200615|0.3313|1.7165||22.9|673187||-1.9651|526.6336|||||||||||203.4|-40|-39.1|19.32|
russ2000_1308|SP|20200715|0.2786|1.5676||18.18|810330||-16.4466|418.5418||||||||||||||17.64|
russ2000_1308|SP|20200815|0.249|1.5193||17.62|661811||-16.9694|405.6494||1.5|3|34|688.8117|615.7033|1.455|-0.6567|18.25|75.9667||||19.35|
russ2000_1308|SP|20200915|0.3038|1.7743||20.52|636708||-14.5712|473.7411|||||||||||229.1|-107.9|-88.1|18.72|17.95
russ2000_1308|SP|20201015|0.3062|2.3009||17.85|674994||-43.8095|412.0994||1.5||||583.7667||-0.6675||||||18.54|
russ2000_1308|SP|20201115|0.4323|3.411||26.46|525129||-40.7716|610.9191||1.5|3|33|618.3|551.45|1.5567|0.4867|56.25|72.9||||30.04|
russ2000_1308|SP|20201215|0.5118|3.8635||29.97|494927||-27.2474|691.9593||1.5|3|36.3333||557.648||0.55|57.4667||244.7|9.4|0.5|28.83|
russ2000_1308|SP|20210115|0.5552|3.8031||30.16|433475||-28.078|696.3461||1.5||||||1.46|83.0333|||||31.13|
russ2000_1308|SP|20210215|0.5833|3.8813||30.78|355081||-24.1826|710.661||1.5|3|39.3333|606.6|603.804|2.025|1.195|76.3667|107.2||||32.16|
russ2000_1308|SP|20210315|0.6589|4.4217||35.01|439236||-22.7676|809.6062||1.5|||679.0093||2.025|||100.4|246.7|17.4|2.3|34.67|32.79
russ2000_1308|SP|20210415|0.7114|3.9997|-0.0047|32.18|343610||-17.7458|746.7498||1.5|3|41.3333|683.7093|571.25|2.1975|1.3667|77.7|103.4667||||34.46|
russ2000_1308|SP|20210515|0.748|3.9351|-0.0049|31.66|432437||-16.7373|734.683||1.5|3|42.3333|682.4613|585.1067|2.205|1.3075|76.2|104.5||||32.95|
russ2000_1308|SP|20210615|0.737|4.0395|-0.0047|32.5|498816||-17.5459|754.1755||1.5|3|42.3333|682.4613|584.44|2.205||76.1667|104.4|275.7|24.6|9|31.44|
russ2000_1308|SP|20210715|0.6239|3.4108|-0.3747|29.13|487719||-12.0172|676.3636||1.5|3|43|667.1613|558.95|2.35|1.77|89.85|108.3667||||31.25|
russ2000_1308|SP|20210815|0.678|3.6754|-0.4026|31.39|492704||-11.8336|728.8381||1.5|3|43.6667|669.197|574.4153|2.3625|1.73|88.3667|108.7||||29.73|
russ2000_1308|SP|20210915|0.6958|3.7949|-0.4132|32.41|414405||-11.3786|752.5213||1.5|3|45|||||||311.6|25|11.5|31.43|
russ2000_1308|SP|20211015|0.5942|3.2288||29.42|363449||3.4363|683.2177|28.4587|1.5|||688.5303|588.05|2.3925|1.9467|94.15|109.8667||||30.95|
russ2000_1308|SP|20211115|0.665|3.7007||33.72|213407||3.3487|783.0762|30.0183|1.5|3|45.6667|692.6393|595.5533|2.41|1.945|94.2333|110.7667||||31|
russ2000_1308|SP|20211215|0.5259|3.0872||28.13|197546||4.1843|653.2602|24.2936|1.5|3|45.6667|692.6333|595.5667|2.41|1.945|94.2333|110.7667||||27.57|
russ2000_1308|SP|20220115|0.547|3.1772||28.95|175838||3.8205|672.303|26.5596|1.5|3|45.6667||692.6393||2.41|110.7667|||||28.07|
russ2000_1308|SP|20220215|0.533|2.994||27.28|||3.9364|633.5207|25.0275|||||||||||||27.97|27.02