russ2000_0204|SNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0204|SNX|1|TD Synnex Corp PS Ratio|TD Synnex Corp Price to Book Value|TD Synnex Corp PEG Ratio|TD Synnex Corp Price (USD)|TD Synnex Corp Short Interest|TD Synnex Corp Dividend Yield|TD Synnex Corp Earnings Yield|TD Synnex Corp Market Cap (USD)|TD Synnex Corp PE Ratio|TD Synnex Corp Consensus Recommendation|TD Synnex Corp Price Target Num Estimates|TD Synnex Corp Price Target (USD)|TD Synnex Corp Revenue Estimates for Next Fiscal Year (USD)|TD Synnex Corp Revenue Estimates for Current Fiscal Year (USD)|TD Synnex Corp EPS Estimates for Next Fiscal Year (USD)|TD Synnex Corp EPS Estimates for Current Fiscal Year (USD)|TD Synnex Corp EBITDA Estimates for Current Fiscal Year (USD)|TD Synnex Corp EBITDA Estimates for Next Fiscal Year (USD)|TD Synnex Corp Revenue (Quarterly) (USD)|TD Synnex Corp EBITDA (Quarterly) (USD)|TD Synnex Corp Net Income (Quarterly) (USD)||
russ2000_0204|SNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0204|SNX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0204|SNX|5|14.0105263158|14.0210526316|7.02296211251|13.9915966387|16.9923076923|6.98493975904|13.981092437|14.0210526316|13.981092437|10.8682634731|18.7113402062|18.7113402062|20.3035714286|15.6041666667|18.3387096774|15.2857142857|16.6444444444|22.2941176471|91.3333333333|91.3333333333|91.3333333333||
russ2000_0204|SNX|6|475|475|871|476|390|332|476|475|476|167|97|97|56|48|62|49|45|51|75|75|75||
russ2000_0204|SNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0204|SNX|20030215|||||||||||||||||||919.014|919.014|6.86||
russ2000_0204|SNX|20030515|||||||||||||||||||919.014|919.014|6.861||
russ2000_0204|SNX|20030815|||||||||||||||||||1035.265|1035.265|7.65||
russ2000_0204|SNX|20031115|0.0643|0.6652||7.1137|||17.0898|157.1444|5.8515||||||||||1252.947|-73.981|8.625||
russ2000_0204|SNX|20031215|0.0643|0.6268||7.1638|35695||17.0898|158.4531|5.8515|||||||||||||7.0636|
russ2000_0204|SNX|20040115|0.0876|0.6132||7.0085|27615||12.553|155.0181|7.9662|||||||||||||9.4382|
russ2000_0204|SNX|20040215|0.0804|0.8956||8.6767|9720||13.6814|226.4327|7.3092||||||||||1222.151|19.357|9.653|9.859|
russ2000_0204|SNX|20040315|0.0709|0.8263||9.844|19313||14.4336|259.5498|6.9283|||||||||||||9.4182|9.1927
russ2000_0204|SNX|20040415|0.0709|0.8832||10.4602|198081||14.4336|277.4199|6.9283|||||||||||||9.6085|
russ2000_0204|SNX|20040515|0.0609|0.7182||8.5064|198805||16.8033|225.6029|5.9512||||||||||1231.208|20.433|10.211|8.306|
russ2000_0204|SNX|20040615|0.0518|0.7422||9.1026|263021||17.8544|242.6271|5.6009|||||||||||||8.6667|
russ2000_0204|SNX|20040715|0.0436|0.6348||7.785|320457||21.2131|207.5083|4.7141|||||||||||||7.7149|
russ2000_0204|SNX|20040815|0.0426|0.6172||7.5195|404510||21.7148|201.7666|4.6052||||||||||1303.741|20.824|11.449|7.4895|7.9604
russ2000_0204|SNX|20040915|0.0462|0.6408||8.1207|405606||17.3255|219.5261|5.7719|||||||||||||7.9403|
russ2000_0204|SNX|20041015|0.0515|0.7317||9.1426|261603||15.5342|250.6822|6.4374|||||||||||||10.0143|
russ2000_0204|SNX|20041115|0.0604|0.8428|0.2557|10.5303|178795||13.2445|288.7309|7.5503||||||||||1440.815|25.381|19.563|10.7608|
russ2000_0204|SNX|20041215|0.0604|0.8132|0.2586|10.8409|123904||14.8537|300.5862|6.7323|||||||||||||11.1165|
russ2000_0204|SNX|20050115|0.0646|0.8643|0.2748|11.5222|167018||13.8994|319.4771|7.1945|||||||||||||11.1014|
russ2000_0204|SNX|20050215|0.0711|0.8808|0.2801|11.7427|205933||12.6183|325.5888|7.925||||||||||1309.763|18.645|8.607|12.2536|
russ2000_0204|SNX|20050315|0.0558|0.8489|1.357|11.4721|276284||15.4506|324.4436|6.4722|||||||||||||9.4683|9.2979
russ2000_0204|SNX|20050415|0.0483|0.6303|0.9878|8.4764|295090||17.8419|240.8888|5.6048|||||||||||||8.286|
russ2000_0204|SNX|20050515|0.0436|0.5573|0.8924|7.4945|312585||19.7493|212.9844|5.0635||||||||||1346.328|20.562|22.381|8.2459|
russ2000_0204|SNX|20050615|0.0462|0.5577|0.2613|7.8902|290674||23.0703|226.1813|4.3346|||||||||||||8.6266|
russ2000_0204|SNX|20050715|0.0523|0.6307|0.295|8.9072|261014||20.3532|255.77|4.9132|||||||||||||9.2428|
russ2000_0204|SNX|20050815|0.0514|0.6722|0.3144|9.4933|244620||20.7032|272.6007|4.8302||||||||||1391.59|21.941|9.038|8.6317|
russ2000_0204|SNX|20050915|0.0488|0.5696|0.1783|8.276|264621||20.6577|238.8114|4.8408|||||||||||||8.4213|
russ2000_0204|SNX|20051015|0.0485|0.5787|0.1774|8.3962|276879||20.7664|242.6243|4.8155|||||||||||||8.5766|
russ2000_0204|SNX|20051115|0.0503|0.5935|0.184|8.6116|302260||20.0176|248.8491|4.9956||||||||||1593.088|26.539|12.799|8.1457|
russ2000_0204|SNX|20051215|0.0446|0.5403|0.496|8.1608|201373||20.986|236.2374|4.7651|||||||||||||7.9002|
russ2000_0204|SNX|20060115|0.0455|0.5101|0.4683|7.7049|241111||20.5538|223.0406|4.8653|||||||||||||9.0525|9.333
russ2000_0204|SNX|20060215|0.0525|0.6246|0.5801|9.3781|229829||17.8133|273.0705|5.6138||||||||||1501.735|24.486|10.683|9.2529|
russ2000_0204|SNX|20060315|0.0498|0.5857|0.2818|9.0675|235479||18.8838|265.6959|5.2955|||||||||||||9.6186|
russ2000_0204|SNX|20060415|0.0485|0.5924|0.2744|9.1276|274510||19.3917|268.7243|5.1568|||||||||||||9.3631|
russ2000_0204|SNX|20060515|0.0505|0.6099|0.2856|9.3981|335555||18.6349|276.6887|5.3663||||||||||1511.701|24.713|11.317|9.0425|
russ2000_0204|SNX|20060615|0.0433|0.5504||8.7168|389133||16.9246|258.1836|5.9086|||||||||||||8.7469|
russ2000_0204|SNX|20060715|0.0515|0.6117||9.6186|511085||14.2149|286.9073|7.0349|||||||||||||10.0694|
russ2000_0204|SNX|20060815|0.0538|0.6515||10.2448|586800||13.6232|305.5862|7.3404||||||||||1592.204|25.982|13.779|10.9411|
russ2000_0204|SNX|20060915|0.0558|0.6711||10.8459|540254||14.0637|327.4712|7.1105|||||||||||||11.913|
russ2000_0204|SNX|20061015|0.059|0.7399||11.8729|656892||13.2962|361.0387|7.521|||||||||||||11.3269|
russ2000_0204|SNX|20061115|0.0577|0.7015||11.2567|745320||13.5881|342.3012|7.3594||||||||||1737.874|30.842|15.606|11.5172|
russ2000_0204|SNX|20061215|0.0559|0.6939||11.6475|670444||14.5026|354.9802|6.8953|||||||||||||11.0413|
russ2000_0204|SNX|20070115|0.0552|0.6524||10.9511|629918||14.6748|333.7577|6.8144|||||||||||||10.1646|9.6186
russ2000_0204|SNX|20070215|0.0499|0.6003||9.9392|733042||16.2312|307.0621|6.161||||||||||1588.276|27.775|13.875|9.4683|
russ2000_0204|SNX|20070315|0.0464|0.5174||8.8922|853573||18.3528|272.4736|5.4488|||||||||||||10.7507|
russ2000_0204|SNX|20070415|0.0541|0.609||10.3149|729084||15.7541|320.677|6.3475|||||||||||||10.4401|
russ2000_0204|SNX|20070515|0.0494|0.6036||10.2247|1014890||17.2518|317.8737|5.7965||||||||||1684.808|29.977|14.671|10.1696|
russ2000_0204|SNX|20070615|0.0495|0.5786|0.2124|10.2448|904184||17.7854|320.6409|5.6226|||||||||||||10.5904|
russ2000_0204|SNX|20070715|0.0512|0.5806|0.2131|10.2798|1337643||17.2031|321.7384|5.8129|||||||||||||10.7608|
russ2000_0204|SNX|20070815|0.0491|0.5851|0.2148|10.36|1564891||17.9192|324.2471|5.5806||||||||||1760.36|31.531|14.396|10.4051|
russ2000_0204|SNX|20070915|0.0502|0.5599|0.353|10.1897|1259870||17.3243|320.8502|5.7723|||||||||||||10.4251|
russ2000_0204|SNX|20071015|0.0494|0.5902|0.3524|10.7407|1106717||17.613|338.2019|5.6776|||||||||||||11.0062|
russ2000_0204|SNX|20071115|0.0512|0.5601|0.3782|10.1947|1253166||16.9724|321.0079|5.8919||||||||||1970.676|38.629|20.185|10.8259|
russ2000_0204|SNX|20071215|0.0465|0.5387|0.271|10.3951|1167296||19.4083|325.6565|5.1524|||||||||||||10.1696|
russ2000_0204|SNX|20080115|0.0419|0.4738|0.2383|9.1426|1226773||21.5106|286.4208|4.6489|||||||||||||10.7808|
russ2000_0204|SNX|20080215|0.053|0.582|0.2873|11.0213|1532065||17.0091|351.8364|5.8792||||||||||1748.574|37.168|16.828|10.6856|10.4251
russ2000_0204|SNX|20080315|0.0476|0.5257|0.2803|10.4502|1949932||19.4016|328.8145|5.1542|||||||||||||10.5103|
russ2000_0204|SNX|20080415|0.0514|0.5207|0.307|10.2197|1649044||17.976|325.6811|5.563|||||||||||||11.5924|
russ2000_0204|SNX|20080515|0.05|0.5467|0.3375|10.7307|2138221||18.4641|341.9652|5.4159||||||||||1878.072|36.414|18.51|11.7527|
russ2000_0204|SNX|20080615|0.0582|0.6221|0.3222|12.7997|3245563||16.358|404.5858|6.1132|||||||||||||13.3508|
russ2000_0204|SNX|20080715|0.0551|0.6051|0.323|12.2937|3948657||17.2939|393.5209|5.7824|||||||||||||11.5573|
russ2000_0204|SNX|20080815|0.054|0.5585|0.298|11.3469|3839665||17.6473|363.2131|5.6666||||||||||2045.689|44.47|22.06|12.1635|
russ2000_0204|SNX|20080915|0.0487|0.543|0.1631|11.4521|4027338||20.9085|363.8218|4.7827|||||||||||||11.0964|11.1916
russ2000_0204|SNX|20081015|0.0466|0.4358|0.1272|9.0475|3419680||21.8576|291.9733|4.5751|||||||||||||7.3792|
russ2000_0204|SNX|20081115|0.028|0.3325|0.111|6.9033|3123106||36.4066|222.7792|2.7468||||||||||2064.391|39.266|26.399|5.0247|
russ2000_0204|SNX|20081215|0.0224|0.2452|0.0624|5.165|2981809||48.5599|166.6802|2.0593|||||||||||||4.4386|
russ2000_0204|SNX|20090115|0.0309|0.341|0.0751|7.1839|2806935||35.2178|231.8326|2.8395|||||||||||||7.3542|
russ2000_0204|SNX|20090215|0.038|0.4258|0.1023|8.8371|2761432||28.6294|289.4975|3.4929||||||||||1720.37|38.49|18.891|7.6097|
russ2000_0204|SNX|20090315|0.0288|0.3115|0.0953|6.6879|2622355||38.8761|219.0925|2.5723|||||||||||||7.9503|
russ2000_0204|SNX|20090415|0.0411|0.4463|0.1189|9.5384|2226914||27.2582|313.8671|3.6686|||||||||||||8.9372|
russ2000_0204|SNX|20090515|0.0487|0.5293|0.1541|11.3118|2086845||22.9848|372.2226|4.3507||||||||||1802.705|36.326|18.633|11.7777|
russ2000_0204|SNX|20090615|0.0603|0.6078|0.24|13.8066|1946766||18.7591|454.316|5.3308|||||||||||||11.9881|
russ2000_0204|SNX|20090715|0.062|0.6306|0.2371|14.2124|2104934||18.2235|471.3183|5.4874|||||||||||||14.508|
russ2000_0204|SNX|20090815|0.0659|0.6701|0.2647|15.1042|2036412||17.1476|500.8899|5.8317||||||||||1998.06|44.057|22.465|15.6101|
russ2000_0204|SNX|20090915|0.0676|0.647|0.5505|15.2795|1836663||16.8854|505.7664|5.9223|||||||||||||15.9358|
russ2000_0204|SNX|20091015|0.0667|0.6526|0.5702|15.0891|2161622||17.0984|510.1149|5.8485|||||||||||||14.8086|
russ2000_0204|SNX|20091115|0.0562|0.5499|0.4805|12.7145|2305827||20.2917|429.8379|4.9281||||||||||2198.062|53.438|29.678|15.2444|
russ2000_0204|SNX|20091215|0.0635|0.5843|1.2548|14.4028|1987219||18.3298|483.9628|5.4556|||||||||||||14.6883|
russ2000_0204|SNX|20100115|0.0652|0.6001|1.4006|14.7936|1925901||17.8456|497.0929|5.6036|||||||||||||13.6513|
russ2000_0204|SNX|20100215|0.0609|0.5739|1.1867|13.8167|2013616||19.1074|475.3845|5.2336||||||||||1936.038|44.059|34.659|14.2325|
russ2000_0204|SNX|20100315|0.0668|0.5984|0.2907|15.2945|1663458||19.8764|518.1783|5.0311|||||||||||||15.7454|
russ2000_0204|SNX|20100415|0.0643|0.59|0.2863|14.7284|1591947||20.6404|510.8775|4.8449|||||||||||||14.6733|
russ2000_0204|SNX|20100515|0.0594|0.5451|0.2645|13.6063|2045495||22.3427|471.9535|4.4757||||||||||2032.812|47.598|24.844|13.6764|
russ2000_0204|SNX|20100615|0.0555|0.4976|0.1747|12.9099|1856363||24.7097|452.6346|4.047|||||||||||||13.5211|
russ2000_0204|SNX|20100715|0.0561|0.5107|0.1698|13.0502|1888158||24.4441|464.5931|4.091|||||||||||||13.2355|
russ2000_0204|SNX|20100815|0.0533|0.485|0.1768|12.3939|1751185||25.7384|441.2297|3.8852||||||||||2177.066|57.107|30.914|11.6375|
russ2000_0204|SNX|20100915|0.0512|0.4492|0.1114|12.0432|1703076||28.2316|422.778|3.5421|||||||||||||12.7346|
russ2000_0204|SNX|20101015|0.0595|0.532|0.1296|14.002|1519715||24.2822|500.767|4.1182|||||||||||||14.3327|
russ2000_0204|SNX|20101115|0.0636|0.5691|0.1386|14.9789|1573425||22.6986|535.7042|4.4056||||||||||2468.225|63.173|37.531|14.0772|14.3577
russ2000_0204|SNX|20101215|0.0641|0.5536|0.119|15.4498|1527470||23.1718|549.55|4.3156|||||||||||||15.9207|
russ2000_0204|SNX|20110115|0.0702|0.6057|0.1238|16.9026|1459736||21.1801|601.2263|4.7214|||||||||||||16.7624|
russ2000_0204|SNX|20110215|0.0724|0.6376|0.1351|17.4387|1517866||20.5291|632.9238|4.8711||||||||||2500.934|56.881|29.721|17.4988|
russ2000_0204|SNX|20110315|0.0706|0.616|0.4344|17.9096|1646031||18.9843|638.3864|5.2675|||||||||||||17.088|
russ2000_0204|SNX|20110415|0.0648|0.5768|0.4085|16.4467|1729287||20.6728|597.7667|4.8373|||||||||||||15.7654|
russ2000_0204|SNX|20110515|0.0642|0.571|0.4044|16.2814|1616438||20.8827|591.7581|4.7887||||||||||2495.802|61.162|31.401|16.5119|16.4017
russ2000_0204|SNX|20110615|0.0583|0.5112|0.3883|15.3797|1516371||23.0824|548.947|4.3323|||||||||||||15.7604|
russ2000_0204|SNX|20110715|0.0583|0.5229|0.3906|15.3897|1518451||23.0674|561.5487|4.3351|||||||||||||14.7435|
russ2000_0204|SNX|20110815|0.0469|0.421|0.3432|12.3889|1509705||28.6547|452.054|3.4898||||||||||2572.133|71.672|39.036|12.2837|
russ2000_0204|SNX|20110915|0.0458|0.4042|0.3147|12.5292|1795342||30.0099|452.0278|3.3322|||||||||||||12.7747|
russ2000_0204|SNX|20111015|0.0478|0.4296|0.3284|13.0752|1987200||28.7567|480.3684|3.4775|||||||||||||13.8117|
russ2000_0204|SNX|20111115|0.0508|0.4564|0.3489|13.8918|2009806||27.0663|510.3685|3.6946||||||||||2840.971|88.452|50.173|15.0991|
russ2000_0204|SNX|20111215|0.0513|0.4528|0.2533|14.503|1993263||28.2011|524.4861|3.546|||||||||||||15.1142|
russ2000_0204|SNX|20120115|0.0569|0.5019|0.267|16.076|2055656||25.4416|581.3734|3.9306|||||||||||||18.0098|
russ2000_0204|SNX|20120215|0.0669|0.6049|0.3245|18.9065|2625104||21.6328|700.7425|4.6226||||||||||2460.694|72.203|38.223|20.2341|
russ2000_0204|SNX|20120315|0.0713|0.6021|0.1733|19.9886|2978523||21.5623|730.3626|4.6377|||||||||||||21.0456|
russ2000_0204|SNX|20120415|0.0684|0.5872|0.1661|19.157|3331578||22.4983|712.375|4.4448|||||||||||||18.8915|
russ2000_0204|SNX|20120515|0.0669|0.5751|0.1626|18.7612|3074172||22.9729|697.6581|4.3529||||||||||2482.799|65.171|34.374|17.6491|
russ2000_0204|SNX|20120615|0.0601|0.4942|0.1661|16.6922|3021500||26.12|612.2538|3.8285|||||||||||||16.6822|
russ2000_0204|SNX|20120715|0.062|0.5181|0.176|17.1982|3471131||25.3515|641.7884|3.9445|||||||||||||16.3365|
russ2000_0204|SNX|20120815|0.0617|0.516|0.1722|17.1281|3329040||25.4553|639.1711|3.9285||||||||||2576.948|64.247|35.139|17.6441|
russ2000_0204|SNX|20120915|0.0629|0.4934|0.3352|17.3034|3522763||24.3883|635.3461|4.1003|||||||||||||17.7793|
russ2000_0204|SNX|20121015|0.0595|0.4749|0.3172|16.3766|3388106||25.7685|611.5172|3.8807|||||||||||||16.3966|16.2263
russ2000_0204|SNX|20121115|0.0566|0.4521|0.3096|15.5901|3000254||27.0685|582.1479|3.6943||||||||||2765.066|82.492|43.64|16.3015|
russ2000_0204|SNX|20121215|0.0615|0.4651||16.7473|3133340||23.9441|613.4209|4.1764|||||||||||||16.9227|
russ2000_0204|SNX|20130115|0.0651|0.4926||17.7392|3318150||22.6053|649.7527|4.4238|||||||||||||18.0148|
russ2000_0204|SNX|20130215|0.0672|0.5169||18.3003|3516176||21.9122|681.7967|4.5637||||||||||2460.839|63.429|33.369|19.0868|
russ2000_0204|SNX|20130315|0.0713|0.5288||19.3824|4182157||19.9666|711.5476|5.0084|||||||||||||20.184|
russ2000_0204|SNX|20130415|0.0648|0.4879||17.599|4254865||21.9899|656.5329|4.5475|||||||||||||16.6371|
russ2000_0204|SNX|20130515|0.0622|0.4686||16.9026|4251392||22.8959|630.5557|4.3676||||||||||2591.361|58.457|30.769|18.2352|
russ2000_0204|SNX|20130615|0.0753|0.5638||20.735|3710329||18.23|764.3342|5.4855|||||||||||||20.8352|
russ2000_0204|SNX|20130715|0.0835|0.637||22.9944|2616950||16.4388|863.4964|6.0832|||||||||||||24.3169|
russ2000_0204|SNX|20130815|0.0903|0.6894||24.888|1386859||15.188|934.6079|6.5841||||||||||2733.913|81.717|46.611|24.7778|
russ2000_0204|SNX|20130915|0.0851|0.6465||23.856|1243327||12.7431|883.2222|7.8474|||||||||||||30.4788|
russ2000_0204|SNX|20131015|0.1108|0.8552||31.065|545140||9.7859|1168.4617|10.2187|||||||||||||30.3185|
russ2000_0204|SNX|20131115|0.1132|0.8737||31.7362|419387||9.579|1193.7114|10.4396||||||||||3059.051|76.026|41.488|33.0738|
russ2000_0204|SNX|20131215|0.1131|0.8594||32.5929|441080||9.1431|1212.782|10.9372|||||||||||||33.9605|
russ2000_0204|SNX|20140115|0.1132|0.8595||32.5979|433814||9.1417|1212.9683|10.9389|||||||||||||29.8426|
russ2000_0204|SNX|20140215|0.0957|0.7371||27.5682|671679||10.8096|1040.1898|9.2511||||||||||3026.984|76.272|38.417|30.1131|
russ2000_0204|SNX|20140315|0.1009|0.7735||30.564|749435||10.1427|1179.9839|9.8594|||||||||||||31.2203|
russ2000_0204|SNX|20140415|0.1032|0.8015||31.2704|1875699||9.9135|1222.6676|10.0872|||||||||||||35.0026|
russ2000_0204|SNX|20140515|0.1099|0.8536||33.3043|1904123||9.3081|1302.1939|10.7433||||||||||3453.535|92.251|39.551|30.3135|
russ2000_0204|SNX|20140615|0.1036|0.8207||33.5247|1911369||9.8137|1297.5401|10.1899|||||||||||||36.2349|
russ2000_0204|SNX|20140715|0.0991|0.795||32.0719|2099412||10.2582|1256.8271|9.7483|||||||||||||33.3594|
russ2000_0204|SNX|20140815|0.0995|0.7981||32.1971|2884963||10.2183|1261.7351|9.7864||||||||||3535.202|106.132|44.986|34.0457|
russ2000_0204|SNX|20140915|0.1002|0.816|0.2043|34.186|2605264||12.4027|1325.7664|8.0627|||||||||||||31.3505|
russ2000_0204|SNX|20141015|0.0941|0.7774|0.1919|32.112|3287860||13.2038|1263.0828|7.5736|||||||||||||31.0098|
russ2000_0204|SNX|20141115|0.1026|0.8478|0.2114|35.0176|3417384||12.1082|1377.3711|8.2589||||||||||3823.869|126.513|57.08|35.7891|
russ2000_0204|SNX|20141215|0.0977|0.8196|0.1492|34.8172|3537071||13.1544|1355.2246|7.602|||||||||||||38.5694|
russ2000_0204|SNX|20150115|0.1011|0.848|0.156|36.0245|3532160||12.7136|1402.2187|7.8656|||||||||||||39.4461|
russ2000_0204|SNX|20150215|0.1087|0.9242|0.1575|38.7297|3482737||11.8255|1528.2139|8.4563||||||||||3202.458|104.778|46.323|39.6265|
russ2000_0204|SNX|20150315|0.107|0.8868|0.1527|38.2889|3294475||12.3796|1493.6499|8.0778|||||||||||||39.361|
russ2000_0204|SNX|20150415|0.1015|0.8522|0.1449|36.3301|2955687||13.047|1435.4029|7.6646|||||||||||||37.9182|
russ2000_0204|SNX|20150515|0.1088|0.9132|0.1552|38.9301|2734089||12.1757|1538.1296|8.2131||||||||||3253.785|112.348|51.874|41.3899|
russ2000_0204|SNX|20150615|0.1186|0.9447|0.1555|41.7556|2991342||12.0702|1632.393|8.2848|||||||||||||41.0292|
russ2000_0204|SNX|20150715|0.1039|0.8392|0.1365|36.5906|2449145||13.774|1450.1667|7.26|||||||||||||36.4153|
russ2000_0204|SNX|20150815|0.1119|0.9038|0.1427|39.4061|2247354||12.7899|1561.7486|7.8187||||||||||3332.537|107.87|48.171|37.3621|
russ2000_0204|SNX|20150915|0.1204|0.9312|0.3686|41.7055|2268551||12.2526|1628.9748|8.1615|||||||||||||42.0962|
russ2000_0204|SNX|20151015|0.129|1.0109|0.4262|44.6913|2301874|1.2462|11.434|1768.4285|8.7458|||||||||||||46.5599|
russ2000_0204|SNX|20151115|0.1333|1.0443|0.4403|46.1691|2103227|1.2221|11.068|1826.9069|9.035||||||||||3549.617|132.005|62.157|47.7371|
russ2000_0204|SNX|20151215|0.1385|1.0222|0.6323|46.9356|1977391|1.2286|11.1429|1839.3586|8.9743|||||||||||||46.2392|
russ2000_0204|SNX|20160115|0.123|0.9082|0.5803|41.7005|2379364|1.3456|12.5418|1634.2001|7.9733|||||||||||||40.5032|
russ2000_0204|SNX|20160215|0.127|0.9494|0.5688|43.0481|2040903|1.5328|12.1492|1708.3287|8.231||||||||||3125.622|105.838|46.562|46.5649|
russ2000_0204|SNX|20160315|0.1447|1.0501|0.8694|48.729|2023544|1.3478|10.7533|1912.0303|9.2994|||||||||||||51.0135|
russ2000_0204|SNX|20160415|0.1347|0.9887|0.8203|45.3425|2298438|1.4369|11.5565|1800.2382|8.6532|||||||||||||42.6623|
russ2000_0204|SNX|20160515|0.1175|0.8623|0.7155|39.5463|2051347|1.8433|13.2503|1570.1117|7.547||||||||||3379.499|104.749|44.362|40.0924|45.6381
russ2000_0204|SNX|20160615|0.1366|0.9723|47.7326|46.3745|2129501|1.5725|10.8896|1822.4252|9.1831|||||||||||||46.3545|
russ2000_0204|SNX|20160715|0.1437|1.0351|46.1127|48.7942|1590039|1.5411|10.3496|1940.2466|9.6622|||||||||||||50.9533|
russ2000_0204|SNX|20160815|0.1509|1.0872|50.5075|51.2489|1317937|1.5761|9.8539|2037.8565|10.1483||||||||||3669.814|126.03|58.704|53.8539|
russ2000_0204|SNX|20160915|0.153|1.0865|2.559|53.1826|1480111|1.4936|9.9845|2093.322|10.0156|||||||||||||51.9653|
russ2000_0204|SNX|20161015|0.1615|1.1592|2.7017|56.1484|1300370|1.4257|9.4571|2233.4865|10.5741|||||||||||||52.4562|
russ2000_0204|SNX|20161115|0.1456|1.0453|2.4363|50.6327|1032612|1.6783|10.4873|2014.0836|9.5354||||||||||3886.902|169.733|85.318|56.5291|
russ2000_0204|SNX|20161215|0.1794|1.2748|0.8409|63.8031|724806|1.3643|9.2158|2518.7566|10.8509|||||||||||||62.0247|
russ2000_0204|SNX|20170115|0.172|1.2226|0.8311|61.1881|545741|1.3735|9.6097|2415.5223|10.4061|3.2|3|123.3333||||||||||60.8975|
russ2000_0204|SNX|20170215|0.1658|1.1921|0.8073|58.9939|590755|1.5186|9.9671|2355.2649|10.033|3|2|122.5|||||||3520.869|137.383|61.789|59.8505|
russ2000_0204|SNX|20170315|0.161|1.1402|0.4882|58.8085|594323|1.4937|10.6277|2324.0531|9.4094|3|2|125||||||||||57.8667|
russ2000_0204|SNX|20170415|0.1507|1.078|0.4569|55.0462|648031|1.699|11.3541|2197.1431|8.8074|2.5||||||||||||53.4031|
russ2000_0204|SNX|20170515|0.1485|1.0622|0.4502|54.2397|611165|1.7533|11.5229|2164.9498|8.6783|2.3333|3|124|||||||3936.268|160.406|73.148|55.0512|
russ2000_0204|SNX|20170615|0.1552|1.0983|0.2166|58.7734|619961|1.6523|11.8591|2324.1366|8.4323|1.6667|3|121.3333||||||||||60.647|
russ2000_0204|SNX|20170715|0.1578|1.1275|0.2256|59.7403|560851|1.5888|11.6672|2386.0096|8.5711|||||||||||||60.637|
russ2000_0204|SNX|20170815|0.1576|1.1266|0.2241|59.6952|605537|1.6841|11.676|2384.2088|8.5646|1.5|4|138.75|||||||4276.686|160.943|75.163|57.8016|
russ2000_0204|SNX|20170915|0.1435|1.0076|0.1962|56.4439|712151|1.7826|13.0572|2233.8252|7.6586|1.5|4|136||||||||||58.6833|
russ2000_0204|SNX|20171015|0.1638|1.1621|0.2255|64.4594|555323|1.5508|11.4336|2576.1331|8.7462|1.8333|6|140.8333||||||||||65.7519|67.5704
russ2000_0204|SNX|20171115|0.1645|1.1665|0.2326|64.7049|923895|1.5785|11.3902|2585.9435|8.7795|1.8333|6|142.1667|||||||5037.305|209.614|90.14|68.7978|
russ2000_0204|SNX|20171215|0.1575|1.1539|0.3168|66.4232|904552|1.6039|11.2912|2635.2075|8.8564|1.8333|7|142.5714||||||||||68.0664|
russ2000_0204|SNX|20180115|0.1671|1.2245|0.3351|70.486|687823|1.5165|10.6404|2796.3926|9.3981|1.7143|7|150.1429||||||||||64.1338|
russ2000_0204|SNX|20180215|0.1368|1.0133|0.28|57.7014|885190|1.9873|12.998|2314.1478|7.6935||||||||||4493.35|158.952|24.098|60.6671|
russ2000_0204|SNX|20180315|0.1415|1.0813|1.956|63.0417|915681|1.807|10.4058|2503.6369|9.61|1.4286|7|148.4286||||||||||60.9476|
russ2000_0204|SNX|20180415|0.1101|0.8501|1.5343|49.0747|719471|2.3036|13.3674|1968.3475|7.4809|1.4286|7|139.2857||||||||||52.0304|
russ2000_0204|SNX|20180515|0.1163|0.8972|1.5952|51.795|785251|2.4082|12.6653|2077.4546|7.8956|1.4286|||||||||4908.281|171.428|93.742|54.906|
russ2000_0204|SNX|20180615|0.1194|0.9539|5.5216|56.1233|674501|2.2318|12.5973|2205.029|7.9382|1.375|8|139.625||||||||||54.936|
russ2000_0204|SNX|20180715|0.1093|0.8815|5.0746|51.3391|920398|2.4284|13.7712|2037.6482|7.2615|1.7143|6|137.5||||||||||48.183|
russ2000_0204|SNX|20180815|0.1032|0.8322|4.8045|48.4685|1318538|2.7701|14.5868|1923.7165|6.8555|1.7143|6|132.5|||||||4822.268|161.679|66.94|48.7491|
russ2000_0204|SNX|20180915|0.0986|0.8048||47.7722|1426881|2.8405|14.4017|1873.0524|6.9436|||||||||||||46.7853|
russ2000_0204|SNX|20181015|0.0867|0.7072||41.976|1683419|3.0491|16.3903|1645.7955|6.1012|1.7143|6|131.6667||||||||||39.2407|
russ2000_0204|SNX|20181115|0.0802|0.8537||38.835|1213675|3.4382|17.716|1986.8349|5.6446|1.5714|6|122|||||||5544.046|274.481|115.202|36.7058|
russ2000_0204|SNX|20181215|0.0843|0.5935||40.2176|1496619|3.697|17.4799|2038.792|5.7209|1.5714|||22788.246||12.1278|||1020.233||||39.7116|
russ2000_0204|SNX|20190115|0.0896|0.6303||42.7124|1477862|3.4118|16.4589|2165.2641|6.0757|1.5714|7|121.7143|22523.6774||12.4915|||1138.599||||45.588|
russ2000_0204|SNX|20190215|0.1039|0.7385||49.5356|1891465|2.9285|14.1918|2536.9312|7.0463||||||||||5249.453|255.642|87.106|51.0385|
russ2000_0204|SNX|20190315|0.1017|0.6825|0.2567|47.2362|1816551|2.875|17.1902|2395.8183|5.8173|1|7|128.1429|22559.8714||12.5049|||1162.6415||||47.5618|
russ2000_0204|SNX|20190415|0.109|0.7385|0.269|50.6127|1788008|2.743|16.0434|2592.3411|6.2331|1|6|127|22732.3372||12.6362|||1176.9512||||53.8289|
russ2000_0204|SNX|20190515|0.1167|0.7905|0.2815|54.1796|1845713|2.6677|14.9872|2775.034|6.6724||||||||||5722.888|291.666|114.473|50.0416|
russ2000_0204|SNX|20190615|0.1025|0.6655|0.4275|46.5298|2062850|3.1852|17.2148|2354.0823|5.809|1.1667|6|130.3333|22725.26||12.7164|||1229.525||||49.7861|
russ2000_0204|SNX|20190715|0.106|0.6951|0.4687|48.1379|1543308|2.9052|16.6397|2458.6628|6.0097|||||||||||||50.272|
russ2000_0204|SNX|20190815|0.0936|0.614|0.3994|42.5171|1421849|3.468|18.8395|2171.5757|5.308||||||||||6203.658|299.321|123.132|42.5722|
russ2000_0204|SNX|20190915|0.0939|0.6017|0.1761|42.8277|1545965|3.5689|20.384|2167.2936|4.9058|1.1667|7|129.7143|23004.348||12.8308|||1241.65||||48.5537|
russ2000_0204|SNX|20191015|0.1213|0.7846|0.2355|55.3268|1383733|2.6682|15.779|2825.8264|6.3375|1.1429|7|132.5714||||||||||58.047|
russ2000_0204|SNX|20191115|0.1297|0.8385|0.2579|59.1291|1146473|2.478|14.7643|3020.0316|6.7731||||||||||1893.97|72.991|176.001|61.9946|
russ2000_0204|SNX|20191215|0.1701|0.8531|0.1627|63.6779|1661988|2.4666|15.28|3231.9717|6.5445|1.1429|7|134.7143||||||||||64.9353|
russ2000_0204|SNX|20200115|0.1724|0.8647|0.1707|64.5446|1238465|2.351|15.0749|3275.9597|6.6336|1.375|8|137.875|22696.7733|23511.9695|14.3564|13.1873|1332.2411|1335.0633||||72.4398|
russ2000_0204|SNX|20200215|0.1906|0.9691|0.1897|71.3677|837220|2.151|13.6336|3671.2564|7.3348|1.125|8|162.625|||||||4081.024|184.448|122.584|72.7504|
russ2000_0204|SNX|20200315|0.1806|0.8358|0.2181|63.3673|940657|2.3945|16.4123|3222.6073|6.093|1.375|8|155.375|22197.2677|22815.9021|14.4942|13.8173|1234.0825|1319.0633||||36.0446|
russ2000_0204|SNX|20200415|0.1035|0.4847|0.1306|36.3051|1134806|4.2504|28.6461|1868.8397|3.4909|1.625|7|113||||||||||37.7428|43.8647
russ2000_0204|SNX|20200515|0.1263|0.5918|0.15|44.3306|1390540|3.5725|23.4601|2281.9598|4.2626|1.875|7|113.2857|21887.0954|21432.8269|13.2869|3.3526|601.3187|1247.7264|4470.928|170.296|56.96|54.2297|
russ2000_0204|SNX|20200615|0.1499|0.6484|0.3745|48.8894|945781|2.7294|18.9612|2486.1215|5.2739|1.625|7|122.4286|21949.8383|21588.6603|13.2994|9.1878|820.3787|1258.2664||||50.9383|
russ2000_0204|SNX|20200715|0.1827|0.8003|0.3979|59.595|1397629|2.5938|15.555|3068.8276|6.4288|1.625|7|137.5714|22071.5727||13.259|||||||62.2201|
russ2000_0204|SNX|20200815|0.1964|0.8604|0.4415|64.0687|829461|2.3519|14.4689|3299.196|6.9114|1.4286|6|139.1667|||||||5306.361|216.672|134.464|61.7392|
russ2000_0204|SNX|20200915|0.2085|0.799|0.798|64.224|1011404|2.2842|14.7453|3270.669|6.7818|1.4286|7|159.1429|22071.556|22543.9062|13.259|10.7135|1060.0093|1244.4724||||66.4633|
russ2000_0204|SNX|20201015|0.2347|0.8992|0.9481|72.2795|920768|1.9666|13.1019|3680.9058|7.6325|1.1429|7|163.4286|||14.0236|12.2576||||||74.1932|
russ2000_0204|SNX|20201115|0.2387|0.9256|0.8824|73.5119|683204|2.1472|12.8823|3789.1109|7.7626|1.1429|7|166.2857|23211.7129|23855.3541|13.9479|12.2576|1169.263|1301.6353|6118.837|285.39|215.152|81.5674|
russ2000_0204|SNX|20201215|0.2068|0.95|1.5429|80.61|785552|1.987|12.6535|4121.8311|7.9029|1.1429|1|73.3316||23203.3057|||1301.6353|||||82.83|
russ2000_0204|SNX|20210115|0.2249|1.0334|1.6811|87.69|892907|1.7345|11.6319|4483.8528|8.5971|1.4286|3|90|19209.8264|17902|7.5343|10.4363|557|700.4545||||89.18|
russ2000_0204|SNX|20210215|0.2276|1.0552|1.726|88.73|896883|0.2333|11.4955|4578.1841|8.699||||||||||4939.014|156.028|87.822|88.21|
russ2000_0204|SNX|20210315|0.2321|2.264||94.24|836010|0.2185|10.1125|4820.753|9.8888|1.7143|6|106.1667|20078.701|20255.7824|8.2986|7.8169|682.4698|703.8636||||109.86|
russ2000_0204|SNX|20210415|0.296|2.9261||120.16|1207733|0.166|7.9311|6230.5604|12.6086|||||||||||||125.98|
russ2000_0204|SNX|20210515|0.3027|2.9923||122.88|1004140|0.3231|7.7555|6371.5983|12.894|1.7143|6|128.8333|20317.8602|20302.2897|8.5903|8.1335|||5856.825|163.032|93.102|121.72|
russ2000_0204|SNX|20210615|0.2942|2.9203|1.2252|126.85|1036929|0.3162|7.94|6498.1449|12.5945|1.7143|6|132.8333|20384.7367|20356.623|8.5703|8.1407|674.6082|703.6949||||129.5|
russ2000_0204|SNX|20210715|0.273|2.7426|1.124|116.37|1023037|0.3361|8.5712|6004.6785|11.667|1.7143|6|141.8333|21936.2912|21845.7375|9.0477|8.4215||||||113.27|
russ2000_0204|SNX|20210815|0.2838|2.8437|1.1542|119.5|756034|0.4959|8.2665|6470.0125|12.097||||||||||5207.064|168.294|94.705|123.34|127.07
russ2000_0204|SNX|20210915|0.3002|5.2816||116.23|795212|0.4702|7.3824|12349.8804|13.5456|1.7143|6|143.5|62809|31527.735|10.65|8.775|924.255|2299||||105.53|
russ2000_0204|SNX|20211015|0.2479|4.3621||103.77|1157533|0.5731|8.7775|10199.9112|11.3928|1.7143|6|141.5|58690.5807|31464.7987|10.261|8.99|924.6943|1585.1571||||105|
russ2000_0204|SNX|20211115|0.2647|4.6578||111.86|946178|0.7239|8.6185|10891.1702|11.603|||||31465.7007||8.9714|913.7114||15611.265|288.63|119.441|111.57|
russ2000_0204|SNX|20211215|0.216|1.3173||109.6|847187|0.7747|6.0952|10414.3719|16.4064|1.625|7|141.2857|59609.9327|59276.4292|11.4787|10.4349|1587.4725|1706.2181||||109.36|
russ2000_0204|SNX|20220115|0.2176|1.3274||117.32|774684|0.6918|5.5574|10494.6515|17.9939|1.625|8|141.625|61761.8997|59335.0006|11.756|10.4406|1589.8059|1724.4072||||106.46|
russ2000_0204|SNX|20220215|0.2062|1.2689||104.19||0.8392|6.2578|10031.734|15.9801|||||||||||||105.96|104.59