russ2000_0317|SNCR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0317|SNCR|1|Synchronoss Technologies Inc PS Ratio|Synchronoss Technologies Inc Price to Book Value|Synchronoss Technologies Inc PEG Ratio|Synchronoss Technologies Inc Price (USD)|Synchronoss Technologies Inc Short Interest|Synchronoss Technologies Inc Dividend Yield|Synchronoss Technologies Inc Earnings Yield|Synchronoss Technologies Inc Market Cap (USD)|Synchronoss Technologies Inc PE Ratio|Synchronoss Technologies Inc Consensus Recommendation|Synchronoss Technologies Inc Price Target Num Estimates|Synchronoss Technologies Inc Price Target (USD)|Synchronoss Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Synchronoss Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Synchronoss Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Synchronoss Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Synchronoss Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Synchronoss Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Synchronoss Technologies Inc Revenue (Quarterly) (USD)|Synchronoss Technologies Inc EBITDA (Quarterly) (USD)|Synchronoss Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0317|SNCR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0317|SNCR|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0317|SNCR|5|7.00657894737|6.99124726477|6.97598253275|7.00657894737|16.2371428571|1.45161290323|7.00657894737|7.00657894737|6.94088669951|12.7272727273|27.1641791045|27.1641791045|29.7446808511|21.7777777778|32.511627907|22.7906976744|22.7441860465|29.7446808511|91.3142857143|91.3142857143|91.3142857143||
russ2000_0317|SNCR|6|456|457|458|456|350|2201|456|456|203|143|67|67|47|45|43|43|43|47|70|70|70||
russ2000_0317|SNCR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0317|SNCR|20040315|||||||||||||||||||6.798|6.798|-0.002||
russ2000_0317|SNCR|20040615|||||||||||||||||||6.797|6.797|-0.002||
russ2000_0317|SNCR|20040915|||||||||||||||||||6.798|6.798|-0.001||
russ2000_0317|SNCR|20041215|||||||||||||||||||6.798|-20.681|-0.002||
russ2000_0317|SNCR|20050315|||||||||||||||||||13.555|13.555|3.107||
russ2000_0317|SNCR|20050615|||||||||||||||||||13.554|13.554|3.107||
russ2000_0317|SNCR|20050915|||||||||||||||||||13.554|13.554|3.108||
russ2000_0317|SNCR|20051215|||||||||||||||||||13.555|-32.188|3.107||
russ2000_0317|SNCR|20060315|||||||||||||||||||15.724|3.266|1.529||
russ2000_0317|SNCR|20060615|||||||||||||||||||17.442|3.128|1.428||
russ2000_0317|SNCR|20060715|||||29000||||||||||||||||||
russ2000_0317|SNCR|20060815|||||8036||||||||||||||||||
russ2000_0317|SNCR|20060915|||||4826||||||||||||||18.909|5.216|3.136||
russ2000_0317|SNCR|20061015|||||279900||||||||||||||||||
russ2000_0317|SNCR|20061115|||||312643||||||||||||||||||
russ2000_0317|SNCR|20061215|||||638492||||||||||||||20.331|6.953|4.049||
russ2000_0317|SNCR|20070115|||||508021||||||||||||||||||
russ2000_0317|SNCR|20070215|||||743066||||||||||||||||||
russ2000_0317|SNCR|20070315|||||949235||||||||||||||21.329|6.515|3.694||
russ2000_0317|SNCR|20070415|||||1038108||||||||||||||||||
russ2000_0317|SNCR|20070515|||||698395||||||||||||||||||
russ2000_0317|SNCR|20070615|||||1179876||||||||||||||31.321|9.652|5.436||
russ2000_0317|SNCR|20070715|||||1667135||||||||||||||||||
russ2000_0317|SNCR|20070815|||||2561236||||||||||||||||||
russ2000_0317|SNCR|20070915|||||3523955||||||||||||||34.477|10.936|8.008||
russ2000_0317|SNCR|20071015|||||3045135||||||||||||||||||
russ2000_0317|SNCR|20071115|||||4363960||||||||||||||||||
russ2000_0317|SNCR|20071215|||||4897608||||||||||||||36.411|11.97|6.618||
russ2000_0317|SNCR|20080115|||||5622542||||||||||||||||||
russ2000_0317|SNCR|20080215|||||5231456||||||||||||||||||
russ2000_0317|SNCR|20080315|||||4073102||||||||||||||29.11|8.014|4.306||
russ2000_0317|SNCR|20080415|||||3514270||||||||||||||||||
russ2000_0317|SNCR|20080515|||||3744427||||||||||||||||||
russ2000_0317|SNCR|20080615|||||3998040||||||||||||||24.315|5.201|2.555||
russ2000_0317|SNCR|20080715|||||4543907||||||||||||||||||
russ2000_0317|SNCR|20080815|||||4017445||||||||||||||||||
russ2000_0317|SNCR|20080915|||||4218060||||||||||||||26.335|5.16|2.339||
russ2000_0317|SNCR|20081015|||||2800277||||||||||||||||||
russ2000_0317|SNCR|20081115|||||2429294||||||||||||||||||
russ2000_0317|SNCR|20081215|||||1898353||||||||||||||31.222|8.682|2.68||
russ2000_0317|SNCR|20090115|||||1905846||||||||||||||||||
russ2000_0317|SNCR|20090215|||||1427214||||||||||||||||||
russ2000_0317|SNCR|20090315|||||1673499||||||||||||||29.553|5.368|2.105||
russ2000_0317|SNCR|20090415|||||1561852||||||||||||||||||
russ2000_0317|SNCR|20090515|||||1176729||||||||||||||||||
russ2000_0317|SNCR|20090615|||||1219326||||||||||||||30.554|6.929|2.557||
russ2000_0317|SNCR|20090715|||||1246884||||||||||||||||||
russ2000_0317|SNCR|20090815|||||983120||||||||||||||||||
russ2000_0317|SNCR|20090915|||||821321||||||||||||||33.097|7.609|3.129||
russ2000_0317|SNCR|20091015|||||775893||||||||||||||||||
russ2000_0317|SNCR|20091115|||||829333||||||||||||||||||
russ2000_0317|SNCR|20091215|||||1075124||||||||||||||35.601|8.167|4.506||
russ2000_0317|SNCR|20100115|||||1156413||||||||||||||||||
russ2000_0317|SNCR|20100215|||||991877||||||||||||||||||
russ2000_0317|SNCR|20100315|||||946593||||||||||||||35.063|6.771|2.733||
russ2000_0317|SNCR|20100415|||||980415||||||||||||||||||
russ2000_0317|SNCR|20100515|||||860127||||||||||||||||||
russ2000_0317|SNCR|20100615|||||905525||||||||||||||37.218|7.052|2.953||
russ2000_0317|SNCR|20100715|||||1174098||||||||||||||||||
russ2000_0317|SNCR|20100815|||||1205990||||||||||||||||||
russ2000_0317|SNCR|20100915|||||1225405||||||||||||||44.456|6.114|2.141||
russ2000_0317|SNCR|20101015|||||1231588||||||||||||||||||
russ2000_0317|SNCR|20101115|||||1445911||||||||||||||||||
russ2000_0317|SNCR|20101215|||||1704624||||||||||||||49.231|-0.521|-3.954||
russ2000_0317|SNCR|20110115|||||1562874||||||||||||||||||
russ2000_0317|SNCR|20110215|||||1562237||||||||||||||||||
russ2000_0317|SNCR|20110315|||||1284921||||||||||||||52.878|5.211|0.139||
russ2000_0317|SNCR|20110415|||||1540681||||||||||||||||||
russ2000_0317|SNCR|20110515|||||2179347||||||||||||||||||
russ2000_0317|SNCR|20110615|||||2732723||||||||||||||54.817|8.634|3.204||
russ2000_0317|SNCR|20110715|||||2986390||||||||||||||||||
russ2000_0317|SNCR|20110815|||||3567074||||||||||||||||||
russ2000_0317|SNCR|20110915|||||4476119||||||||||||||59.238|9.169|3.575||
russ2000_0317|SNCR|20111015|||||5020257||||||||||||||||||
russ2000_0317|SNCR|20111115|||||4918626||||||||||||||||||
russ2000_0317|SNCR|20111215|||||4477346||||||||||||||62.151|11.012|8.208||
russ2000_0317|SNCR|20120115|||||5223208||||||||||||||||||
russ2000_0317|SNCR|20120215|||||4587949||||||||||||||||||
russ2000_0317|SNCR|20120315|||||4527224||||||||||||||64.56|13.865|5.483||
russ2000_0317|SNCR|20120415|||||4448383||||||||||||||||||
russ2000_0317|SNCR|20120515|||||4155464||||||||||||||||||
russ2000_0317|SNCR|20120615|||||3977776||||||||||||||66.99|22.466|11.949||
russ2000_0317|SNCR|20120715|||||3779447||||||||||||||||||
russ2000_0317|SNCR|20120815|||||3128745||||||||||||||||||
russ2000_0317|SNCR|20120915|||||3106474||||||||||||||68.961|17.317|6.202||
russ2000_0317|SNCR|20121015|||||3042342||||||||||||||||||
russ2000_0317|SNCR|20121115|||||3038415||||||||||||||||||
russ2000_0317|SNCR|20121215|||||2987186||||||||||||||73.181|13.828|3.449||
russ2000_0317|SNCR|20130115|||||3020975||||||||||||||||||
russ2000_0317|SNCR|20130215|||||3145079||||||||||||||||||
russ2000_0317|SNCR|20130315|||||3110464||||||||||||||78.276|8.998|0.476||
russ2000_0317|SNCR|20130415|||||3005374||||||||||||||||||
russ2000_0317|SNCR|20130515|4.2775|3.2501|3.9511|31.53|3258709||1.8078|1249.4803|55.3158|||||||||||||31.38|
russ2000_0317|SNCR|20130615|4.2653|3.2408|3.9398|31.44|3469860||1.813|1245.9138|55.1579||||||||||83.848|15.775|3.412|31.39|
russ2000_0317|SNCR|20130715|3.9287|3.1114||30.57|3390263||1.1449|1226.499|87.3429|||||||||||||26.75|
russ2000_0317|SNCR|20130815|4.4724|3.5449||34.8|3232693||1.0057|1397.3836|99.4286|||||||||||||35.33|
russ2000_0317|SNCR|20130915|4.543|3.6009||35.35|3508216||0.9901|1419.4686|101||||||||||89.716|18.747|3.59|36.39|
russ2000_0317|SNCR|20131015|4.6815|3.7351||38.62|2914553||0.725|1564.4962|137.9286|||||||||||||36.45|
russ2000_0317|SNCR|20131115|4.2318|3.3777||34.91|3549476||0.8021|1414.7836|124.6786|||||||||||||33.26|
russ2000_0317|SNCR|20131215|3.6669|2.9268||30.25|4252760||0.9256|1225.9296|108.0357||||||||||97.207|35.363|15.873|28.92|31.07
russ2000_0317|SNCR|20140115|3.5337|2.806||30.89|5123763||1.8776|1256.0801|53.2586|||||||||||||30.81|
russ2000_0317|SNCR|20140215|2.988|2.3727||26.12|4384345||2.2205|1062.1176|45.0345|||||||||||||32|
russ2000_0317|SNCR|20140315|3.9318|3.1372||34.37|4030639||1.6875|1404.3341|59.2586||||||||||98.477|25.466|7.584|33.74|
russ2000_0317|SNCR|20140415|3.8427|3.1041|1.3891|35.19|3257699||2.1597|1447.9277|46.3026|||||||||||||31.73|
russ2000_0317|SNCR|20140515|3.1285|2.5286|1.1309|28.65|2071024||2.6527|1179.4918|37.6974|||||||||||||29.89|
russ2000_0317|SNCR|20140615|3.3775|2.7298|1.2209|30.93|2148750||2.4572|1273.3572|40.6974||||||||||103.451|28.002|8.364|32.75|
russ2000_0317|SNCR|20140715|3.7091|3.045|0.2743|35.45|2304128||2.4542|1481.7391|40.7471|||||||||||||33.11|
russ2000_0317|SNCR|20140815|4.3923|3.6095|0.3248|41.98|2716612||2.0724|1756.397|48.2529|||||||||||||39.11|
russ2000_0317|SNCR|20140915|4.7083|3.8691|0.3481|45|2786050||1.9333|1882.7505|51.7241||||||||||125.175|32.247|9.327|44.33|45.78
russ2000_0317|SNCR|20141015|4.3339|3.6964|0.1713|44.06|2694792||2.2696|1865.6326|44.06|||||||||||||42.7|
russ2000_0317|SNCR|20141115|4.9969|4.2732|0.1976|50.8|2124952||1.9685|2156.714|50.8|||||||||||||53.67|
russ2000_0317|SNCR|20141215|4.0811|3.49|0.1614|41.87|2427178||2.4102|1777.5908|41.49||||||||||-19.802|-31.897|13.62|40.99|
russ2000_0317|SNCR|20150115|5.2363|3.1102|0.7442|39.6|2927764||2.3618|1691.3556|42.3407|||||||||||||40.845|
russ2000_0317|SNCR|20150215|6.1346|3.6438|0.8718|45.14|3375451||2.016|1927.9745|49.6044|||||||||||||42.5|
russ2000_0317|SNCR|20150315|6.0463|3.6179|0.8593|44.49|4022703||2.0454|1914.2712|48.8901||||||||||132.926|33.604|10.561|42.89|47.46
russ2000_0317|SNCR|20150415|6.052|3.8531|2.008|47.69|4577130||1.992|2061.9248|50.2|||||||||||||49.9|
russ2000_0317|SNCR|20150515|5.6522|3.6022|1.8754|44.54|4725881||2.1329|1927.6823|46.8842|||||||||||||45.77|
russ2000_0317|SNCR|20150615|5.3972|3.4396|1.7907|42.53|5255094||2.2337|1840.6899|44.7684||||||||||137.82|41.156|15.154|49.21|45.73
russ2000_0317|SNCR|20150715|5.4678|3.5053|1.7553|45.76|5150512||2.3601|2004.7456|42.3704|||||||||||||46.44|
russ2000_0317|SNCR|20150815|5.7809|3.7104|1.8558|48.38|5075487||2.2323|2122.0774|44.7963|||||||||||||47.14|
russ2000_0317|SNCR|20150915|4.672|2.9987|1.4999|39.1|5865191||2.7621|1715.0316|36.2037||||||||||150.874|41.564|9.645|39.98|
russ2000_0317|SNCR|20151015|3.824|2.4824|4.4793|33.55|6872891||3.1893|1478.8169|31.3551|||||||||||||35.26|
russ2000_0317|SNCR|20151115|4.1261|2.6813|4.8331|36.2|6787499||2.9558|1597.3069|33.8318|||||||||||||37.22|
russ2000_0317|SNCR|20151215|4.5045|2.9272|5.2764|39.52|6890935||2.7075|1743.8002|36.9346||||||||||-49.059|-79.734|-32.247|39.03|
russ2000_0317|SNCR|20160115|4.1913|2.4394||33.5|6197462||2.6567|1487.5675|37.6404|||||||||||||31.17|
russ2000_0317|SNCR|20160215|3.7459|2.1802||29.94|3229445||2.9726|1329.4857|33.6404|||||||||||||22.63|
russ2000_0317|SNCR|20160315|3.6896|2.1566||29.49|2476881||3.018|1315.0948|33.1348||||||||||78.246|-22.761|-29.329|28.71|
russ2000_0317|SNCR|20160415|4.5442|2.2703||31.61|2695308||-0.0632|1425.0736||||||||||||||31.37|
russ2000_0317|SNCR|20160515|4.3947|2.1776||30.57|3092872||-0.0692|1366.9376||||||||||||||36.42|35.27
russ2000_0317|SNCR|20160615|5.148|2.5509||35.81|3498939||-0.0554|1601.2442|||||||||||121.101|11.585|7.832|34.4|
russ2000_0317|SNCR|20160715|4.7363|2.3724||31.88|3425762||-0.5128|1437.1185||||||||||||||35.93|
russ2000_0317|SNCR|20160815|5.4598|2.7383||36.75|2553778||-0.4223|1658.7186||||||||||||||41.02|
russ2000_0317|SNCR|20160915|6.4582|3.239||43.47|2235560||-0.402|1962.0271|||||||||||119.936|10.885|2.562|41.09|
russ2000_0317|SNCR|20161015|6.5478|2.9063||40.48|2767915||-0.7859|1834.3512||||||||||||||39.47|
russ2000_0317|SNCR|20161115|5.9477|2.6406||36.77|2692177||-0.8644|1666.6664||1.4444|8|54.25||||||||||45.06|
russ2000_0317|SNCR|20161215|7.9259|3.0585||42.59|1906106||-0.6781|1930.4684||1.375|3|58.6667|||||||107.011|-15.479|30.829|41.23|
russ2000_0317|SNCR|20170115|3.9778|3.3304||38.93|2290592||0.2848|1764.4244|351.0909|1.375|8|55||||||||||38.36|38.52
russ2000_0317|SNCR|20170215|3.7754|3.161||36.95|3614274||0.2813|1674.6849|346.8182|1.4444|8|49.5||||||||||33.76|27.08
russ2000_0317|SNCR|20170315|2.6995|2.2939||26.42|5690484||0.4262|1215.283|248.1818|1.6667|||||||||86.097|-21.512|-58.697|25.62|
russ2000_0317|SNCR|20170415|2.4027|2.2521|-0.0168|23.84|6559262||-2.25|1094.5898||2.375|6|33.3333||||||||||24.23|
russ2000_0317|SNCR|20170515|1.6377|1.5351|-0.0114|16.25|4663865||-3.6413|746.1025||2.5714|5|20||||||||||15.61|
russ2000_0317|SNCR|20170615|1.2245|1.1478|-0.0086|12.15|7670693||-4.4444|557.8551||2.7143|6|19.3333|||||||118.99|14.898|-26.568|12.13|
russ2000_0317|SNCR|20170715|1.6557|1.581|-0.0182|16.24|7756316||-8.1281|749.3461||3|6|19.3333||||||||||16.16|
russ2000_0317|SNCR|20170815|1.6853|1.6093|-0.0185|16.53|6425536||-7.9855|762.7273||3||||||||||||16.66|
russ2000_0317|SNCR|20170915|1.6995|1.6229|-0.0187|16.67|5145642||-7.9184|769.1871||3|6|18.8333|||||||91.015|-10.71|-35.088|16.89|
russ2000_0317|SNCR|20171015|1.1813|1.136|-0.0086|10.73|6287029||-20.1305|508.5269||3.3333|6|16.1667||||||||||14.36|
russ2000_0317|SNCR|20171115|1.2264|1.1794|-0.009|11.14|8641235||-19.3896|527.958||3.3333|5|17.4||||||||||10.51|
russ2000_0317|SNCR|20171215|1.0657|1.0248|-0.0078|9.68|8674332||-22.314|458.7642||3.3333|5|16|||||||106.259|-67.349|10.915|9.02|
russ2000_0317|SNCR|20180115|1.0213|0.932||9.2|8639472||-26.7391|432.078||3.4|4|11.25|371.3855||-0.0229|||65.0901||||9.28|8.04
russ2000_0317|SNCR|20180215|0.796|0.7264||7.17|8743989||-34.3096|336.739||3.25|4|11.75|371.3855||-0.0229|||65.0901||||7.4|9.34
russ2000_0317|SNCR|20180315|1.1157|1.0181||10.05|6604632||-24.4776|471.9982||3.3333|3|12|412.7711||-0.2485|||61.8301|83.709|-13.333|-36.692|10.46|
russ2000_0317|SNCR|20180415|1.1847|1.1317|-0.0181|10.73|5478407||-19.3849|442.2906||3.3333||||||||||||11.34|
russ2000_0317|SNCR|20180515|1.1493|1.098|-0.0175|10.41|||-19.9808|429.1002||3|2|13.5||||||||||9.69|
russ2000_0317|SNCR|20180615|0.6691|0.6539|-0.0102|6.06|||-34.3234|255.5605||3|1|8|||||||76.742|-15.966|-40.005|6.35|
russ2000_0317|SNCR|20180715|0.7778|0.8032|-0.0235|6.49|||-41.2943|273.6729||3|1|8|301.5||-2.16|||-5.135||||5.75|
russ2000_0317|SNCR|20180815|0.4937|0.5024|-0.0149|4.12|||-65.0485|173.7338||4|2|5.5|323.8823||-1.2541|||44.9278||||4.14|
russ2000_0317|SNCR|20180915|0.6891|0.7556|-0.0208|5.75|||-46.6087|245.2956||4|||||-1.2541||||83.286|-24.278|-47.066|5.82|
russ2000_0317|SNCR|20181015|0.7515|0.9512|-0.0372|6.33|1871536||-51.8167|270.0384||||||||||||||5.96|
russ2000_0317|SNCR|20181115|0.7443|0.9033|-0.0369|6.27|1438088||-52.3126|267.4788||4|2|5.5|324.2923||-1.0138|||45.1026||||6.2|6.2
russ2000_0317|SNCR|20181215|0.7111|0.8727|-0.0352|5.99|1276675||-54.7579|254.4217||3|2|7.5|344.2923||-0.7338|||52.5856|82.102|-87.619|-94.392|5.7|
russ2000_0317|SNCR|20190115|0.7727|1.4119|-0.007|6.25|1078478||-97.12|266.7125||||||||||||||6.79|
russ2000_0317|SNCR|20190215|0.8927|1.631|-0.0081|7.22|700376||-84.072|308.1063||||||||||||||7.86|
russ2000_0317|SNCR|20190315|1.0027|1.832|-0.0091|8.11|763782||-74.8459|346.0861||3|2|8|360.7389|344.2923|-1.1485|-0.735|52.5856|44.1875|88.105|-0.4|-20.05|7.97|
russ2000_0317|SNCR|20190415|0.6958|1.456|-0.0056|5.77|1273555||-100.5199|246.6444||||||||||||||5.55|
russ2000_0317|SNCR|20190515|0.6331|1.3261|-0.0051|5.25|1407026||-110.4762|224.6486||3|||362.2389|343.95|-1.1485|-0.92|34.85|51.9575||||6.38|
russ2000_0317|SNCR|20190615|0.756|1.5838|-0.006|6.27|1093552||-92.504|268.2946||3|2|8|360.6641|344.8967|-1.4135|-1.4659|34.7472|44.1777|77.846|2.228|-17.171|6.54|
russ2000_0317|SNCR|20190715|0.9939|2.4063|-0.0167|8.2|1801777||-63.5366|364.2112||||||||||||||8.09|
russ2000_0317|SNCR|20190815|0.9757|2.3605|-0.0164|8.05|2035653||-64.7205|357.2832||2.5|2|11|369.2186|345.6202|-1.2334|-1.4059|32.2807|42.9682||||8.36|
russ2000_0317|SNCR|20190915|0.9672|2.34|-0.0162|7.98|4418587||-65.2882|354.1763||2|3|12|370.2557|344.0557|-1.2618|-1.3492|33.7004|42.4908|52.21|-32.688|-61.238|6.19|
russ2000_0317|SNCR|20191015|0.7213|2.8111|-0.0141|5.35|6892390||-103.3645|237.7861||2|||370.2717|344.0603||||||||5.43|
russ2000_0317|SNCR|20191115|0.6566|2.5945|-0.0128|4.87|7710221||-113.5524|219.4631||2|3|11.3333|344.7756|344.9|-1.3783|-1.35|33.6967|30.031||||4.85|
russ2000_0317|SNCR|20191215|0.5838|2.3068|-0.0114|4.33|7621178||-130.1176|195.1284||2|||342.7918|309.8143|-1.3961|-1.7004|25.9142|28.9673|90.588|7.816|-6.134|4.35|4.75
russ2000_0317|SNCR|20200115|0.78|3.4573||5.905|7338385||-59.7148|263.0205||2|||369.087|342.7818|-1.1678|-1.3961|28.9506|39.1787||||6.05|
russ2000_0317|SNCR|20200215|0.7067|3.1323||5.35|7124130||-65.4297|238.2997||||||||||||||5.22|
russ2000_0317|SNCR|20200315|0.6248|2.7693||4.73|7421242||-73.3042|210.6837||2|3|11.3333|358.7465|342.7897|-0.7268|-1.3967|28.952|42.691|77.122|-4.2|-3.367|4.22|3.05
russ2000_0317|SNCR|20200415|0.4179|2.0819||3.03|6851531||-101.0204|135.1404||2||||||||||||3.25|
russ2000_0317|SNCR|20200515|0.4055|2.0201||2.94|6973763||-97.6974|131.1264||2|3|8.6667|328.475|308.2927|-0.495|-0.2567|25.51|35.75||||2.605|
russ2000_0317|SNCR|20200615|0.4428|1.9076||2.78|6338929||-106.8345|142.9792||1.75|||||||||76.535|1.69|-0.859|3.83|3.53
russ2000_0317|SNCR|20200715|0.4736|2.3088||3.22|6998321||-80.7453|151.1531||1.75|4|8.125|325.5533||||25.3892|40.4355||||3.14|
russ2000_0317|SNCR|20200815|0.4276|2.2586||3.15|6687837||-82.5397|136.4824||1.75|4|8.375|317.2233|306.18|-0.5731|-0.3|25.378|35.7055||||3.58|
russ2000_0317|SNCR|20200915|0.5488|3.2309||4.38|5831838||-59.3607|180.1963||1.6|4|8.625|310.382|296.568|-0.4233|-0.21|22.6388|33.773|68.636|-2.094|-5.682|3.94|
russ2000_0317|SNCR|20201015|0.4034|2.5239||3.03|5947069||-41.5842|134.4078||||||||||||||3.2|
russ2000_0317|SNCR|20201115|0.3621|2.2656||2.72|5865763||-46.3235|120.6565||1.25|4|7.8125|282.3807|290.0315|-0.41|0.0567|24.4865|29.286||||3.11|
russ2000_0317|SNCR|20201215|0.3848|2.3935||2.89|5374131||-43.5986|127.4661||||||290.0315||0.0567|24.4865||69.377|11.244|-0.794|3|
russ2000_0317|SNCR|20210115|0.648|4.5762||4.5|4825272||-25.7778|198.0675||||||||||||||4.25|
russ2000_0317|SNCR|20210215|0.6984|4.9321||4.85|3970193||-23.9175|213.4728||1.25|4|7.8125||282.3807||-0.41|29.286|||||5.39|
russ2000_0317|SNCR|20210315|0.6639|4.6881||4.61|4582821||-25.1627|202.9092||1.25|4|7.975|295.167|277.8802|-0.155|-0.3833|30.6583|38.7925|65.499|-2.579|-12.03|3.91|
russ2000_0317|SNCR|20210415|0.5545|7.3471||3.67|5114655||-37.8747|162.0995||1.25|||295.167|||||38.7925||||3.38|
russ2000_0317|SNCR|20210515|0.4714|6.2469||3.12|5638773||-44.5513|137.8251||1.25|4|7.725|292.1345|278.7912|-0.195|-0.6167|33.1405|45.2525||||3.07|
russ2000_0317|SNCR|20210615|0.4533|6.0034||3|5842255||-46.3333|132.453||1.2|5|7.23|292.2963|278.8508|-0.1333|-0.56|33.19|45.652|71.532|5.936|-2.47|3.21|
russ2000_0317|SNCR|20210715|0.5228|2.8954||3.35|4085094||-50.4478|295.2054||1.2|4|7.0375|294.7895|279.096|0.0933|-0.4875|33.1886|45.546||||3.11|
russ2000_0317|SNCR|20210815|0.4682|2.5929||3|4336585||-56.3333|264.363||1.25|4|7.0375|294.7895|279.096|0.05|-0.4967|33.2507|47.854||||2.72|2.65
russ2000_0317|SNCR|20210915|0.3995|2.2124||2.56|3770268||-66.0156|225.5706|||||||||||69.753|-4.249|-8.109|2.37|
russ2000_0317|SNCR|20211015|0.4612|2.2403|-0.1152|2.37|3923325||-60.7595|208.5576||||||||||||||2.26|
russ2000_0317|SNCR|20211115|0.4768|2.3159|-0.1191|2.45|3445167||-58.7755|215.5976||1.5|4|5.3125|294.855|278.2695|0.175|-0.4233|33.085|43.177||||2.69|2.7
russ2000_0317|SNCR|20211215|0.5216|2.5432|-0.1327|2.68|2972809||-53.7313|236.7536||||||||||||||2.37|
russ2000_0317|SNCR|20220115|0.4846|2.3629|-0.1128|2.49|3283179||-57.8313|219.9688||||||||||||||2.36|
russ2000_0317|SNCR|20220215|0.3912|1.9074|-0.0987|2.01|||-71.6418|177.5652||||||||||||||2.06|1.84