russ2000_0315|SMTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0315|SMTC|1|Semtech Corp PS Ratio|Semtech Corp Price to Book Value|Semtech Corp PEG Ratio|Semtech Corp Price (USD)|Semtech Corp Short Interest|Semtech Corp Dividend Yield|Semtech Corp Earnings Yield|Semtech Corp Market Cap (USD)|Semtech Corp PE Ratio|Semtech Corp Consensus Recommendation|Semtech Corp Price Target Num Estimates|Semtech Corp Price Target (USD)|Semtech Corp Revenue Estimates for Next Fiscal Year (USD)|Semtech Corp Revenue Estimates for Current Fiscal Year (USD)|Semtech Corp EPS Estimates for Next Fiscal Year (USD)|Semtech Corp EPS Estimates for Current Fiscal Year (USD)|Semtech Corp EBITDA Estimates for Current Fiscal Year (USD)|Semtech Corp EBITDA Estimates for Next Fiscal Year (USD)|Semtech Corp Revenue (Quarterly) (USD)|Semtech Corp EBITDA (Quarterly) (USD)|Semtech Corp Net Income (Quarterly) (USD)||
russ2000_0315|SMTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0315|SMTC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0315|SMTC|5|30.3408071749|29.9380530973|14.0340909091|30.0148760331|22.2476007678|1.56460674157|14.0358056266|30.2788671024|14.0358056266|6.77735849057|14.4166666667|14.4166666667|15.1808510638|12.3563218391|16.5930232558|14.4857142857|28.4|37.7222222222|91.32|91.32|91.32||
russ2000_0315|SMTC|6|446|452|704|605|521|9968|782|459|782|265|120|120|94|87|86|70|35|36|150|150|150||
russ2000_0315|SMTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0315|SMTC|19720615||||1.2198||||||||||||||||||1.0579|
russ2000_0315|SMTC|19720715||||1.7|||||||||||||||||||
russ2000_0315|SMTC|19720815||||1.7648|||||||||||||||||||
russ2000_0315|SMTC|19720915||||1.7108|||||||||||||||||||
russ2000_0315|SMTC|19721015||||1.6569|||||||||||||||||||
russ2000_0315|SMTC|19721115||||1.781|||||||||||||||||||
russ2000_0315|SMTC|19721215||||1.6839|||||||||||||||||||
russ2000_0315|SMTC|19730115||||1.3816|||||||||||||||||||
russ2000_0315|SMTC|19730215||||1.0847|||||||||||||||||||
russ2000_0315|SMTC|19730315||||1.2001|||||||||||||||||||
russ2000_0315|SMTC|19730415||||1.0481|||||||||||||||||||
russ2000_0315|SMTC|19730515||||0.8909|||||||||||||||||||
russ2000_0315|SMTC|19730615||||0.76|||||||||||||||||||
russ2000_0315|SMTC|19730715||||0.9486|||||||||||||||||||
russ2000_0315|SMTC|19730815||||0.828|||||||||||||||||||
russ2000_0315|SMTC|19730915||||1.0795|||||||||||||||||||
russ2000_0315|SMTC|19731015||||1.2735|||||||||||||||||||
russ2000_0315|SMTC|19731115||||0.9013|||||||||||||||||||
russ2000_0315|SMTC|19731215||||1.012|||||||||||||||||||
russ2000_0315|SMTC|19740115||||0.949|||||||||||||||||||
russ2000_0315|SMTC|19740215||||0.9215|||||||||||||||||||
russ2000_0315|SMTC|19740315||||0.8502|||||||||||||||||||
russ2000_0315|SMTC|19740415||||0.8401|||||||||||||||||||
russ2000_0315|SMTC|19740515||||0.8095|||||||||||||||||||
russ2000_0315|SMTC|19740615||||0.7127|||||||||||||||||||
russ2000_0315|SMTC|19740715||||0.6975|||||||||||||||||||
russ2000_0315|SMTC|19740815||||0.6772|||||||||||||||||||
russ2000_0315|SMTC|19740915||||0.5092|||||||||||||||||||
russ2000_0315|SMTC|19741015||||0.5397|||||||||||||||||||
russ2000_0315|SMTC|19741115||||0.4328|||||||||||||||||||
russ2000_0315|SMTC|19741215||||0.3869|||||||||||||||||||
russ2000_0315|SMTC|19750115||||0.5244|||||||||||||||||||
russ2000_0315|SMTC|19750215||||0.4796|||||||||||||||||||
russ2000_0315|SMTC|19750315||||0.6575|||||||||||||||||||
russ2000_0315|SMTC|19750415||||0.6378|||||||||||||||||||
russ2000_0315|SMTC|19750515||||0.7019|||||||||||||||||||
russ2000_0315|SMTC|19750615||||0.8108|||||||||||||||||||
russ2000_0315|SMTC|19750715||||0.6575|||||||||||||||||||
russ2000_0315|SMTC|19750815||||0.5933|||||||||||||||||||
russ2000_0315|SMTC|19750915||||0.5587|||||||||||||||||||
russ2000_0315|SMTC|19751015||||0.4944|||||||||||||||||||
russ2000_0315|SMTC|19751115||||0.5587|||||||||||||||||||
russ2000_0315|SMTC|19751215||||0.4944|||||||||||||||||||
russ2000_0315|SMTC|19760115||||0.781|||||||||||||||||||
russ2000_0315|SMTC|19760215||||0.7825|||||||||||||||||||
russ2000_0315|SMTC|19760315||||0.7825|||||||||||||||||||
russ2000_0315|SMTC|19760415||||0.8112|||||||||||||||||||
russ2000_0315|SMTC|19760515||||0.72|||||||||||||||||||
russ2000_0315|SMTC|19760615||||0.6385|||||||||||||||||||
russ2000_0315|SMTC|19760715||||0.6241|||||||||||||||||||
russ2000_0315|SMTC|19760815||||0.5617|||||||||||||||||||
russ2000_0315|SMTC|19760915||||0.5184|||||||||||||||||||
russ2000_0315|SMTC|19761015||||0.4801|||||||||||||||||||
russ2000_0315|SMTC|19761115||||0.5328|||||||||||||||||||
russ2000_0315|SMTC|19761215||||0.6096|||||||||||||||||||
russ2000_0315|SMTC|19770115||||0.6385|||||||||||||||||||
russ2000_0315|SMTC|19770215||||0.6106|||||||||||||||||||
russ2000_0315|SMTC|19770315||||0.5826|||||||||||||||||||
russ2000_0315|SMTC|19770415||||0.55|||||||||||||||||||
russ2000_0315|SMTC|19770515||||0.6759|||||||||||||||||||
russ2000_0315|SMTC|19770615||||0.8156|||||||||||||||||||
russ2000_0315|SMTC|19770715||||0.8483|||||||||||||||||||
russ2000_0315|SMTC|19770815||||0.7364|||||||||||||||||||
russ2000_0315|SMTC|19770915||||0.7224|||||||||||||||||||
russ2000_0315|SMTC|19771015||||0.6246|||||||||||||||||||
russ2000_0315|SMTC|19771115||||0.6899|||||||||||||||||||
russ2000_0315|SMTC|19771215||||0.7224|||||||||||||||||||
russ2000_0315|SMTC|19780115||||0.7085|||||||||||||||||||
russ2000_0315|SMTC|19780215||||0.7241|||||||||||||||||||
russ2000_0315|SMTC|19780315||||0.7874|||||||||||||||||||
russ2000_0315|SMTC|19780415||||0.8644|||||||||||||||||||
russ2000_0315|SMTC|19780515||||0.8508|||||||||||||||||||
russ2000_0315|SMTC|19780615||||0.8327|||||||||||||||||||
russ2000_0315|SMTC|19780715||||0.8644|||||||||||||||||||
russ2000_0315|SMTC|19780815||||0.9097|||||||||||||||||||
russ2000_0315|SMTC|19780915||||0.8961|||||||||||||||||||
russ2000_0315|SMTC|19781015||||0.7105|||||||||||||||||||
russ2000_0315|SMTC|19781115||||0.7558|||||||||||||||||||
russ2000_0315|SMTC|19781215||||0.6925|||||||||||||||||||
russ2000_0315|SMTC|19790115||||0.8011|||||||||||||||||||
russ2000_0315|SMTC|19790215||||0.7378|||||||||||||||||||
russ2000_0315|SMTC|19790315||||0.712|||||||||||||||||||
russ2000_0315|SMTC|19790415||||0.712|||||||||||||||||||
russ2000_0315|SMTC|19790515||||0.7251|||||||||||||||||||
russ2000_0315|SMTC|19790615||||0.8218||2.5096|||||||||||||||||
russ2000_0315|SMTC|19790715||||0.7558||2.8746|||||||||||||||||
russ2000_0315|SMTC|19790815||||0.7558||2.8746|||||||||||||||||
russ2000_0315|SMTC|19790915||||0.6943||3.1526|||||||||||||||||
russ2000_0315|SMTC|19791015||||0.712||3.0744|||||||||||||||||
russ2000_0315|SMTC|19791115||||0.712||3.0744|||||||||||||||||
russ2000_0315|SMTC|19791215||||0.9932||2.2201|||||||||||||||||
russ2000_0315|SMTC|19800115||||1.2436||1.7731|||||||||||||||||
russ2000_0315|SMTC|19800215||||1.3667||1.6134|||||||||||||||||
russ2000_0315|SMTC|19800315||||1.118||1.9868|||||||||||||||||
russ2000_0315|SMTC|19800415||||1.1478||1.9352|||||||||||||||||
russ2000_0315|SMTC|19800515||||1.088||2.0415|||||||||||||||||
russ2000_0315|SMTC|19800615||||1.246||1.7961|||||||||||||||||
russ2000_0315|SMTC|19800715||||1.4934||1.4985|||||||||||||||||
russ2000_0315|SMTC|19800815||||1.2886||1.7367|||||||||||||||||
russ2000_0315|SMTC|19800915||||1.3698||1.6459|||||||||||||||||
russ2000_0315|SMTC|19801015||||1.246||1.8094|||||||||||||||||
russ2000_0315|SMTC|19801115||||1.118||2.0166|||||||||||||||||
russ2000_0315|SMTC|19801215||||1.1052||2.04|||||||||||||||||
russ2000_0315|SMTC|19810115||||1.024||2.2016|||||||||||||||||
russ2000_0315|SMTC|19810215||||0.9772||2.3072|||||||||||||||||
russ2000_0315|SMTC|19810315||||0.9032||2.4961|||||||||||||||||
russ2000_0315|SMTC|19810415||||0.8535||2.6416|||||||||||||||||
russ2000_0315|SMTC|19810515||||0.9032||2.4961|||||||||||||||||
russ2000_0315|SMTC|19810615||||0.7624||2.9573|||||||||||||||||
russ2000_0315|SMTC|19810715||||0.7126||3.1637|||||||||||||||||
russ2000_0315|SMTC|19810815||||0.605||3.7267|||||||||||||||||
russ2000_0315|SMTC|19810915||||0.5138||3.7267|||||||||||||||||
russ2000_0315|SMTC|19811015||||0.5138|||||||||||||||||||
russ2000_0315|SMTC|19811115||||0.4972|||||||||||||||||||
russ2000_0315|SMTC|19811215||||0.4972|||||||||||||||||||
russ2000_0315|SMTC|19820115||||0.5718|||||||||||||||||||
russ2000_0315|SMTC|19820215||||0.4807|||||||||||||||||||
russ2000_0315|SMTC|19820315||||0.4506|||||||||||||||||||
russ2000_0315|SMTC|19820415||||0.4667|||||||||||||||||||
russ2000_0315|SMTC|19820515||||0.4345|||||||||||||||||||
russ2000_0315|SMTC|19820615||||0.4184|||||||||||||||||||
russ2000_0315|SMTC|19820715||||0.3741|||||||||||||||||||
russ2000_0315|SMTC|19820815||||0.4184|||||||||||||||||||
russ2000_0315|SMTC|19820915||||0.4345|||||||||||||||||||
russ2000_0315|SMTC|19821015||||0.4345|||||||||||||||||||
russ2000_0315|SMTC|19821115||||0.6839|||||||||||||||||||
russ2000_0315|SMTC|19821215||||0.7|||||||||||||||||||
russ2000_0315|SMTC|19830115||||0.7483|||||||||||||||||||
russ2000_0315|SMTC|19830215||||0.8409|||||||||||||||||||
russ2000_0315|SMTC|19830315||||0.7188|||||||||||||||||||
russ2000_0315|SMTC|19830415||||0.9063|||||||||||||||||||
russ2000_0315|SMTC|19830515||||0.9844|||||||||||||||||||
russ2000_0315|SMTC|19830615||||1.1563|||||||||||||||||||
russ2000_0315|SMTC|19830715||||1.1094|||||||||||||||||||
russ2000_0315|SMTC|19830815||||0.9375|||||||||||||||||||
russ2000_0315|SMTC|19830915||||0.9063|||||||||||||||||||
russ2000_0315|SMTC|19831015||||0.8282|||||||||||||||||||
russ2000_0315|SMTC|19831115||||0.875|||||||||||||||||||
russ2000_0315|SMTC|19831215||||0.7344|||||||||||||||||||
russ2000_0315|SMTC|19840115||||0.7188||||10.529|||||||||||||||
russ2000_0315|SMTC|19840215||||0.6094||||8.9265|||||||||||||||
russ2000_0315|SMTC|19840315||||0.6563||||9.6135|||||||||||||||
russ2000_0315|SMTC|19840415||||0.5625||||8.2395|||||||||||2.3|2.3|-0.6||
russ2000_0315|SMTC|19840515||||0.5||||7.324|||||||||||||||
russ2000_0315|SMTC|19840615||||0.5157||||7.554|||||||||||||||
russ2000_0315|SMTC|19840715||||0.4063||||5.9515|||||||||||3.1|3.1|-1.7||
russ2000_0315|SMTC|19840815||||0.4844||||7.0955|||||||||||||||
russ2000_0315|SMTC|19840915||||0.4532||||6.6385|||||||||||||||
russ2000_0315|SMTC|19841015||||0.4375||||6.4085|||||||||||3.1|3.1|-0.4||
russ2000_0315|SMTC|19841115||||0.3907||||5.723|||||||||||||||
russ2000_0315|SMTC|19841215||||0.2969||||4.349|||||||||||||||
russ2000_0315|SMTC|19850115|0.525|1.022||0.3907||||5.723|||||||||||2.4|-12.2|-1.4||
russ2000_0315|SMTC|19850215|0.6719|1.3079||0.5||||7.324|||||||||||||||
russ2000_0315|SMTC|19850315|0.735|1.4305||0.5469||||8.011|||||||||||||||
russ2000_0315|SMTC|19850415|0.5869|1.2262||0.4688||||6.867|||||||||||3.1|3.1|-0.3||
russ2000_0315|SMTC|19850515|0.5087|1.0628||0.4063||||5.9515|||||||||||||||
russ2000_0315|SMTC|19850615|0.4695|0.9809||0.375||||5.493|||||||||||||||
russ2000_0315|SMTC|19850715|0.5087|1.0628||0.4063||||5.9515|||||||||||3.1|3.1|-0.4||
russ2000_0315|SMTC|19850815|0.5477|1.1444||0.4375||||6.4085|||||||||||||||
russ2000_0315|SMTC|19850915|0.5477|1.1444||0.4375||||6.4085|||||||||||||||
russ2000_0315|SMTC|19851015|0.4006|||0.3282||||4.8075|||||||||||3.4|3.4|-0.2||
russ2000_0315|SMTC|19851115|0.4387|0.9401||0.3594||||5.2645|||||||||||||||
russ2000_0315|SMTC|19851215|0.515|1.1036||0.4219||||6.18|||||||||||||||
russ2000_0315|SMTC|19860115|0.4369|1.168||0.3907||||5.723|||||||||||3.5|-10.5|||
russ2000_0315|SMTC|19860215|0.2795|0.7473||0.25||||3.662|||||||||||||||
russ2000_0315|SMTC|19860315|0.3145|0.8409||0.2813||||4.1205|||||||||||||||
russ2000_0315|SMTC|19860415|0.2621|0.7007||0.2344||||3.4335|||||||||||3.1|3.1|||
russ2000_0315|SMTC|19860515|0.2971|0.7943||0.2657||||3.892|||||||||||||||
russ2000_0315|SMTC|19860615|0.367|0.9811||0.3282||||4.8075|||||||||||||||
russ2000_0315|SMTC|19860715|0.3683|1.0459||0.3125||||5.125|||||||||||2.8|2.8|-0.2||
russ2000_0315|SMTC|19860815|0.3315|0.9415||0.2813||||4.6133|||||||||||||||
russ2000_0315|SMTC|19860915|0.2579|0.7323||0.2188||||3.5883|||||||||||||||
russ2000_0315|SMTC|19861015|0.1842|0.6713||0.1875||||2.5633|||||||||||2.9|2.9|||
russ2000_0315|SMTC|19861115|0.221|0.6155||0.1719||||3.0158|||||||||||||||
russ2000_0315|SMTC|19861215|0.241|0.6713||0.1875||||3.2895|||||||||||||||
russ2000_0315|SMTC|19870115|0.3814|||0.2657||||4.6614|||||||||||3.1|-8.7|||
russ2000_0315|SMTC|19870215|0.4485|1.0816||0.3125||||6.165|||||||||||||||
russ2000_0315|SMTC|19870315|0.5382|1.2979||0.375||||7.398|||||||||||||||
russ2000_0315|SMTC|19870415|0.6283|1.4507||0.4219||||8.2692|||||||||||3.5|3.5|0.1||
russ2000_0315|SMTC|19870515|0.8145|1.8806||0.5469||||10.7192|||||||||||||||
russ2000_0315|SMTC|19870615|0.6749|1.5584||0.4532||||8.8827|||||||||||||||
russ2000_0315|SMTC|19870715|0.6065|1.4507||0.4219||||8.2692|||||||||||3.8|3.8|0.1||
russ2000_0315|SMTC|19870815|0.6514|1.5584||0.4532||||8.8827|||||||||||||||
russ2000_0315|SMTC|19870915|0.6514|1.5584||0.4532||||8.8827|||||||||||||||
russ2000_0315|SMTC|19871015|0.5287|||0.375||||7.35|||||||||||4|4|0.2||
russ2000_0315|SMTC|19871115|0.4847|1.3438||0.3438||||7.6599|||||||||||||||
russ2000_0315|SMTC|19871215|0.4847|1.3438||0.3438||||7.6599|||||||||||||||
russ2000_0315|SMTC|19880115|0.5721|||0.4219||||9.3999|||||||||||4.3|-10.2|0.2||
russ2000_0315|SMTC|19880215|0.5297|1.2378||0.3907||||9.0361|||||||||||||||
russ2000_0315|SMTC|19880315|0.5297|1.2378||0.3907||||9.0361|||||||||||||||
russ2000_0315|SMTC|19880415|0.5034|||0.3907||||9.0361|||||||||||5|5|0.6||
russ2000_0315|SMTC|19880515|0.6645|1.6339||0.5157||||11.9271|||||||||||||||
russ2000_0315|SMTC|19880615|0.8053|1.9801||0.625||||14.455|||||||||||||||
russ2000_0315|SMTC|19880715|0.756|||0.5938||||13.7334|||||||||||4.7|4.7|0.5||
russ2000_0315|SMTC|19880815|0.6764|1.6833||0.5313||||12.2879|||||||||||||||
russ2000_0315|SMTC|19880915|0.6167|1.5347||0.4844||||11.2032|||||||||||||||
russ2000_0315|SMTC|19881015|0.7154|1.913||0.5782||||13.9647|||||||||||4.9|4.9|0.3||
russ2000_0315|SMTC|19881115|0.6186|1.6542||0.5||||12.076|||||||||||||||
russ2000_0315|SMTC|19881215|0.58|1.551||0.4688||||11.3225|||||||||||||||
russ2000_0315|SMTC|19890115|0.6099|1.358||0.4844||||12.4936|||||||||||4.5|-12.4|0.3||
russ2000_0315|SMTC|19890215|0.5903|1.3143||0.4688||||12.0913|||||||||||||||
russ2000_0315|SMTC|19890315|0.5116|1.1391||0.4063||||10.4793|||||||||||||||
russ2000_0315|SMTC|19890415|0.5102|||0.3907||||10.0769|||||||||||4.6|4.6|0.2||
russ2000_0315|SMTC|19890515|0.5713|1.1698||0.4375||||10.7625|||||||||||||||
russ2000_0315|SMTC|19890615|0.5102|1.0447||0.3907||||9.6112|||||||||||||||
russ2000_0315|SMTC|19890715|0.4846|1.2389||0.3438||||11.3977|||||||||||5.1|5.1|0.3||
russ2000_0315|SMTC|19890815|0.5066|1.2951||0.3594||||11.9148|||||||||||||||
russ2000_0315|SMTC|19890915|0.3965|1.0137||0.2813||||9.3257|||||||||||||||
russ2000_0315|SMTC|19891015|0.4308|||0.2813||||9.3257|||||||||||4.9|4.9|0.3||
russ2000_0315|SMTC|19891115|0.3829|0.9096||0.25||||8.368|||||||||||||||
russ2000_0315|SMTC|19891215|0.359|0.8528||0.2344||||7.8458|||||||||||||||
russ2000_0315|SMTC|19900115|0.4146|0.7679||0.25||||8.37|||||||||||4.2|-13.5|||
russ2000_0315|SMTC|19900215|0.337|0.6241||0.2032||||6.8031|||||||||||||||
russ2000_0315|SMTC|19900315|0.3628|0.6721||0.2188||||7.3254|||||||||||||||
russ2000_0315|SMTC|19900415|0.3354|||0.1875||||6.2775|||||||||||4.5|0.5|0.1||
russ2000_0315|SMTC|19900515|0.3635|0.6225||0.2032|19728|||6.847|||||||||||||||
russ2000_0315|SMTC|19900615|0.3635|0.6225||0.2032|39864|||6.847|||||||||||||||
russ2000_0315|SMTC|19900715|0.3121|0.5172||0.1719|67896|||5.7923|||||||||||4.9|0.6|0.1||
russ2000_0315|SMTC|19900815|0.2838|0.4702||0.1563|504|||5.2667|||||||||||||||
russ2000_0315|SMTC|19900915|0.2554|0.4233||0.1407|34888|||4.741|||||||||||||||
russ2000_0315|SMTC|19901015|0.2478|0.4233||0.1407|584|||4.741|||||||||||5.5|0.6|-0.2||
russ2000_0315|SMTC|19901115|0.2202|0.3761||0.125|7520|||4.212|||||||||||||||
russ2000_0315|SMTC|19901215|0.2202|0.3291||0.1094|9624|||4.212||||||||||||||0.1094|0.125
russ2000_0315|SMTC|19910115|0.2833|0.3291||0.1094||||6.318|||||||||||7.4|0.8||0.1875|
russ2000_0315|SMTC|19910215|0.2597|0.4993||0.1719||||5.7923|||||||||||||||
russ2000_0315|SMTC|19910315|0.4251|0.8171||0.2813||||9.4787|||||||||||||||
russ2000_0315|SMTC|19910415|0.4551|0.9885||0.3438|32000|||11.6644|||||||||||7.7|0.9|0.4||
russ2000_0315|SMTC|19910515|0.4757|1.0334||0.3594||||12.1937|||||||||||||||
russ2000_0315|SMTC|19910615|0.4757|1.0334||0.3594||||12.1937|||||||||||||||
russ2000_0315|SMTC|19910715|0.3971|0.8685||0.3125||||10.6825|||||||||||7.2|1|0.4||
russ2000_0315|SMTC|19910815|0.5164|1.1292||0.4063||||13.889|||||||||||||||
russ2000_0315|SMTC|19910915|0.4171|0.9121||0.3282||||11.2192|||||||||||||||
russ2000_0315|SMTC|19911015|0.3681|0.8598||0.3125||||10.7475|||||||||||6.2|0.3|0.1||
russ2000_0315|SMTC|19911115|0.313|0.731||0.2657||||9.138|||||||||||||||
russ2000_0315|SMTC|19911215|0.2761|0.6449||0.2344||||8.0615|||||||||||||||
russ2000_0315|SMTC|19920115|0.3511|0.7429||0.2657|||11.2909|9.138|8.8567||||||||||5.5|0.4|-0.3||
russ2000_0315|SMTC|19920215|0.3923|0.8302||0.2969|||10.6648|10.211|9.3767||||||||||||||
russ2000_0315|SMTC|19920315|0.3511|0.7429||0.2657|||10.6648|9.138|9.3767||||||||||||||
russ2000_0315|SMTC|19920415|0.3696|0.6936||0.25|||12|8.67|8.3333||||||||||5|0.4|0.2||
russ2000_0315|SMTC|19920515|0.3466|0.6503||0.2344|||9.1408|8.129|10.94||||||||||||||
russ2000_0315|SMTC|19920615|0.2772|0.5202||0.1875|||8.5324|6.5025|11.72||||||||||||||
russ2000_0315|SMTC|19920715|0.2912|0.508||0.1875|||11.6347|6.5025|8.595||||||||||5.2|0.6|0.2||
russ2000_0315|SMTC|19920815|0.2912|0.508||0.1875|||10.6667|6.5025|9.375||||||||||||||
russ2000_0315|SMTC|19920915|0.3519|0.6139||0.2266|||10.6667|7.8585|9.375||||||||||||||
russ2000_0315|SMTC|19921015|0.3647|||0.2188|||8.8261|7.588|11.33||||||||||5.2|0.4|0.1||
russ2000_0315|SMTC|19921115|0.3907|0.6452||0.2344|||9.1408|8.129|10.94||||||||||||||
russ2000_0315|SMTC|19921215|0.4429|0.7313||0.2657|||8.5324|9.2145|11.72||||||||||||||
russ2000_0315|SMTC|19930115|0.5795|||0.336|8000||6.0938|11.6525|16.41||||||||||4.8|0.3|||
russ2000_0315|SMTC|19930215|0.539|0.867||0.3125|264||8.5324|10.8375|11.72||||||||||||||
russ2000_0315|SMTC|19930315|0.4986|0.8021||0.2891|||10.1044|10.026|9.8967||||||||||||||
russ2000_0315|SMTC|19930415|0.4023|0.6503||0.2344|||11.2909|8.129|8.8567||||||||||5.1|5.1|-0.2||
russ2000_0315|SMTC|19930515|0.4828|0.7804||0.2813|||4.2662|9.7555|23.44||||||||||||||
russ2000_0315|SMTC|19930615|0.4291|0.6936||0.25|||4|8.67|25||||||||||||||
russ2000_0315|SMTC|19930715|0.4448|||0.2579|||4.1288|8.944|24.22||||||||||5.2|0.3|0.1||
russ2000_0315|SMTC|19930815|0.3774|0.6192||0.2188|4000||4.2662|7.7403|23.44||||||||||||||
russ2000_0315|SMTC|19930915|0.4178|0.6854||0.2422|25144||4.1288|8.5681|24.22||||||||||||||
russ2000_0315|SMTC|19931015|0.4097|||0.2344|||4|8.2921|25||||||||||5.7|0.5|0.2||
russ2000_0315|SMTC|19931115|0.5326|0.8487||0.3047|||4.2662|10.7791|23.44||||||||||||||
russ2000_0315|SMTC|19931215|0.5053|0.8053||0.2891|1336||3.3681|10.2272|29.69||||||||||||||
russ2000_0315|SMTC|19940115|0.3274|0.761||0.2735|||3.8775|9.741|25.79||||||||||13.453|0.729|||
russ2000_0315|SMTC|19940215|0.3181|0.7393||0.2657|4880|||9.4632|||||||||||||||
russ2000_0315|SMTC|19940315|0.3929|0.9132||0.3282||||11.6892|||||||||||||||
russ2000_0315|SMTC|19940415|0.4077|||0.3438|4000|||12.2448|||||||||||5.647|0.485|0.15||
russ2000_0315|SMTC|19940515|0.3705|0.8635||0.3125||||11.225|||||||||||||||
russ2000_0315|SMTC|19940615|0.3705|0.8635||0.3125||||11.225|||||||||||||||
russ2000_0315|SMTC|19940715|0.3733|||0.3282|400|||11.7889|||||||||||6.593|0.627|0.273||
russ2000_0315|SMTC|19940815|0.3911|0.9285||0.3438||||12.3493|||||||||||||||
russ2000_0315|SMTC|19940915|0.3911|0.9285||0.3438||||12.3493|||||||||||||||
russ2000_0315|SMTC|19941015|0.3214|0.7997||0.305||||10.9556|||||||||||8.324|0.749|0.302||
russ2000_0315|SMTC|19941115|0.3467|0.8626||0.329||||11.8177|||||||||||||||
russ2000_0315|SMTC|19941215|0.3467|0.8626||0.329||||11.8177|||||||||||||||
russ2000_0315|SMTC|19950115|0.7614|1.8183|0.0312|0.641||||24.9375|||||||||||10.303|1.257|0.801||
russ2000_0315|SMTC|19950215|1.2259|2.9274|0.0381|1.032|40000||6.4692|40.1489|15.4579||||||||||||||
russ2000_0315|SMTC|19950315|1.7082|4.079|0.0814|1.438|494480||3.7641|55.944|26.567||||||||||||||
russ2000_0315|SMTC|19950415|1.6027||0.0776|1.625|589936||3.6792|63.219|27.1798||||||||||12.78|2.114|1.263||
russ2000_0315|SMTC|19950515|2.0347|5.1974|0.0395|2.063|571384||3.9971|80.8036|25.0181||||||||||||||
russ2000_0315|SMTC|19950615|2.0652|5.2755|0.0504|2.094|464392||3.3218|82.0178|30.1038||||||||||||||
russ2000_0315|SMTC|19950715|1.9587|5.2378|0.0555|2.344|619712||2.7212|93.835|36.7479||||||||||14.674|3.057|1.816||
russ2000_0315|SMTC|19950815|2.6113|6.983|0.0269|3.125|696896||3.9727|125.1|25.1717||||||||||||||
russ2000_0315|SMTC|19950915|2.8988|7.7517|0.0358|3.469|1219304||2.7749|138.871|36.0377||||||||||||||
russ2000_0315|SMTC|19951015|2.4255|7.4449|0.0367|3.204|3826736||3.095|148.7425|32.3097||||||||||16.577|3.622|1.905||
russ2000_0315|SMTC|19951115|2.3899|7.3357|0.022|3.157|3995608||4.307|146.5606|23.2179||||||||||||||
russ2000_0315|SMTC|19951215|1.8456|5.665|0.0192|2.438|3505472||4.4692|113.1817|22.3755||||||||||||||
russ2000_0315|SMTC|19960115|1.8108|5.1665|0.0144|2.5|4511640||5.9251|120.22|16.8774||||||||||17.653|4.631|2.547||
russ2000_0315|SMTC|19960215|1.6297|4.6499|0.0775|2.25|3863912||5.7862|108.198|17.2824||||||||||||||
russ2000_0315|SMTC|19960315|0.951|2.7135|0.0491|1.313|1683136||8.6338|63.1395|11.5824||||||||||||||
russ2000_0315|SMTC|19960415|1.2735|3.2231|0.0374|1.688|1414848||11.3333|81.3898|8.8235||||||||||15.477|3.208|1.883||
russ2000_0315|SMTC|19960515|1.0728|2.7152|0.0582|1.422|1838056||11.0769|68.5641|9.0278||||||||||||||
russ2000_0315|SMTC|19960615|0.8487|2.1481|0.0437|1.125|1815016||14.7662|54.2438|6.7722||||||||||||||
russ2000_0315|SMTC|19960715|0.7278|1.648|0.0347|0.907|1726048||18.5759|43.874|5.3833||||||||||13.424|2.313|1.243||
russ2000_0315|SMTC|19960815|0.8216|1.8606|0.0946|1.024|1742712||15.3153|49.5336|6.5294||||||||||||||
russ2000_0315|SMTC|19960915|1.267|2.869|0.084|1.579|1812480||17.2589|76.3805|5.7941||||||||||||||
russ2000_0315|SMTC|19961015|1.2195|2.6081|0.1346|1.547|2227592||10.7663|75.0516|9.2882||||||||||18.37|3.726|2.096||
russ2000_0315|SMTC|19961115|1.7618|3.7681|0.3869|2.235|2256888||8.5642|108.4295|11.6765||||||||||||||
russ2000_0315|SMTC|19961215|1.6877|3.6096|0.4021|2.141|2774400||8.2404|103.8691|12.1353||||||||||||||
russ2000_0315|SMTC|19970115|2.6268|4.4717|0.5331|3.11|1923936||6.2157|151.9742|16.0882||||||||||21.066|4.574|2.778||
russ2000_0315|SMTC|19970215|2.0989|3.573||2.485|2022008||5.6879|121.4328|17.5812||||||||||||||
russ2000_0315|SMTC|19970315|2.1386|3.6406||2.532|2095512||5.9172|123.7295|16.9||||||||||||||
russ2000_0315|SMTC|19970415|2.2759|4.153||2.954|2258480||5.5652|145.0984|17.9688||||||||||23.175|5.393|3.23||
russ2000_0315|SMTC|19970515|3.0217|5.5139||3.922|2142080||6.2609|192.6459|15.9722||||||||||||||
russ2000_0315|SMTC|19970615|3.5156|6.4151||4.563|2407880||4.6452|224.1314|21.5278||||||||||||||
russ2000_0315|SMTC|19970715|3.8302|7.0305||5.657|2960256||3.544|283.5549|28.2167||||||||||24.558|6.031|3.603||
russ2000_0315|SMTC|19970815|5.0042|9.1855|1.1511|7.391|2299016||3.692|370.4709|27.0857||||||||||||||
russ2000_0315|SMTC|19970915|5.8505|10.739|1.51|8.641|2659680||2.8146|433.1267|35.5286||||||||||||||
russ2000_0315|SMTC|19971015|3.7235|6.8312|1.6824|5.821|2691048||2.5262|328.0943|39.5857||||||||||26.533|8.082|3.39||
russ2000_0315|SMTC|19971115|3.8784|7.1152|0.9262|6.063|2658744||3.6709|341.7343|27.2409||||||||||||||
russ2000_0315|SMTC|19971215|3.1287|5.7398|0.8066|4.891|2717048||4.2154|275.6758|23.7227||||||||||||||
russ2000_0315|SMTC|19980115|3.3567||0.7825|5.813|4528144||4.3452|327.6434|23.0136||||||||||28.542|6.068|4.538||
russ2000_0315|SMTC|19980215|4.1504|7.4657|0.417|7.1875|2264044||4.0393|408.0847|24.7569||||||||||||||
russ2000_0315|SMTC|19980315|3.6812|6.6218|0.4169|6.375|2242388||4.0396|361.9534|24.7549||||||||||||||
russ2000_0315|SMTC|19980415|3.3114|5.6393|0.4087|5.9688|2272328||4.1212|346.5576|24.2647||||||||||29.534|7.774|4.537||
russ2000_0315|SMTC|19980515|2.9127|4.9602|0.4435|5.25|1133896||4.2718|304.8255|23.4091||||||||||||||
russ2000_0315|SMTC|19980615|2.4532|4.1778|0.3208|4.4219|994448||5.906|256.7432|16.9318||||||||||||||
russ2000_0315|SMTC|19980715|1.6673|2.6784|0.1841|2.8906|1313356||10.2924|168.8006|9.7159||||||||||25.539|4.51|0.838||
russ2000_0315|SMTC|19980815|2.3072|3.7063|1.4633|4|1384824||5.7405|233.584|17.4202||||||||||||||
russ2000_0315|SMTC|19980915|2.6857|4.3143|1.4298|4.6563|1827756||5.875|271.9064|17.0213||||||||||||||
russ2000_0315|SMTC|19981015|3.4559||1.508|5.9531|1497748||5.5704|347.6384|17.9521||||||||||28.535|5.9|3.419||
russ2000_0315|SMTC|19981115|4.2995|6.4579|2.3684|7.4063|1589208||3.7156|436.5244|26.9133||||||||||||||
russ2000_0315|SMTC|19981215|5.2065|7.8204|3.0923|8.9688|1170564||2.8457|528.6181|35.1403||||||||||||||
russ2000_0315|SMTC|19990115|4.9621||3.4122|8.9375|722420||2.5789|526.7762|38.7755||||||||||30.911|5.7|4.101||
russ2000_0315|SMTC|19990215|4.2161|5.7855||7.5938|387536||3.1386|461.5178|31.8614||||||||||||||
russ2000_0315|SMTC|19990315|4.4243|6.0712||7.9688|729008||3.2857|484.3088|30.4348||||||||||||||
russ2000_0315|SMTC|19990415|4.4495|6.2016||8.1563|895940||2.696|490.9165|37.0924||||||||||33.044|7.915|4.753||
russ2000_0315|SMTC|19990515|5.7025|7.948||10.4531|843872||2.8638|629.1628|34.9185||||||||||||||
russ2000_0315|SMTC|19990615|7.1089|9.9083||13.0313|1018388||2.1711|784.3379|46.0598||||||||||||||
russ2000_0315|SMTC|19990715|7.8318|||15.4688|1098532||1.5301|931.0486|65.3533||||||||||38.253|9.971|6.218||
russ2000_0315|SMTC|19990815|8.8681|11.9763|1.7022|17.5156|588828||2.1239|1079.33|47.0833||||||||||||||
russ2000_0315|SMTC|19990915|9.2716|12.5212|2.1146|18.3125|200512||1.7097|1128.4346|58.4896||||||||||||||
russ2000_0315|SMTC|19991015|8.765||2.4969|19.1563|204140||1.448|1180.4273|69.0625||||||||||47.072|13.293|8.391||
russ2000_0315|SMTC|19991115|11.16|14.8795|1.1447|24.3906|375940||1.8611|1555.4386|53.7326||||||||||||||
russ2000_0315|SMTC|19991215|11.925|15.8994|1.2797|26.0625|238112||1.6647|1662.0578|60.0694||||||||||||||
russ2000_0315|SMTC|20000115|12.1405|15.324|1.6838|30|216734||1.2652|1922.88|79.0364||||||||||55.399|16.428|10.033||
russ2000_0315|SMTC|20000215|12.6464|15.9624|0.8892|31.25|2082632||1.2932|2003|77.3256||||||||||||||
russ2000_0315|SMTC|20000315|12.9625|16.3615|0.9762|32.0313|3482560||1.1781|2053.075|84.8837||||||||||||||
russ2000_0315|SMTC|20000415|12.4685||0.8107|34.0938|3786932||1.4186|2223.0421|70.4942||||||||||57.412|17.091|12.079||
russ2000_0315|SMTC|20000515|10.1943|11.8746|0.5033|27.875|3969826||1.632|1817.5559|61.2745||||||||||||||
russ2000_0315|SMTC|20000615|13.9857|16.291|0.5225|38.2422|5263388||1.5723|2493.5362|63.6029||||||||||||||
russ2000_0315|SMTC|20000715|13.4741|14.338|0.6699|40.0938|5744148||1.2261|2667.0362|81.5564||||||||||60.646|18.503|13.714||
russ2000_0315|SMTC|20000815|19.9013|21.1773|0.7125|59.2188|5104778||1.4035|3939.2312|71.25||||||||||||||
russ2000_0315|SMTC|20000915|14.4928|15.422|0.9135|43.125|10863920||1.0946|2868.675|91.3542||||||||||||||
russ2000_0315|SMTC|20001015|10.0578|10.0086|0.65|32.25|4332083||1.5385|2167.9418|65||||||||||69.012|22.584|16.84||
russ2000_0315|SMTC|20001115|6.8417|6.8082|0.4037|21.9375|4212698||2.623|1474.7046|38.125||||||||||||||
russ2000_0315|SMTC|20001215|6.8806|6.847|0.3148|22.0625|4229845||3.3634|1483.1074|29.7321||||||||||||||
russ2000_0315|SMTC|20010115|8.551|8.1155|0.3498|28.875|5130812||3.027|1966.8495|33.0357||||||||||69.615|27.353|17.587||
russ2000_0315|SMTC|20010215|7.422|7.044|0.446|25.0625|4555790||2.678|1707.1572|37.3418||||||||||||||
russ2000_0315|SMTC|20010315|8.6899|8.2472|0.4366|29.3438|3856290||2.7359|1998.7789|36.5506||||||||||||||
russ2000_0315|SMTC|20010415|8.483|7.544|0.378|28.77|3548659||3.16|1982.3393|31.6456||||||||||60.528|18.146|13.217||
russ2000_0315|SMTC|20010515|7.9375|7.0589|0.6637|26.92|3697634||2.6499|1854.8688|37.7375||||||||||||||
russ2000_0315|SMTC|20010615|8.8457|7.8665|0.6727|30|4512408||2.6144|2067.09|38.25||||||||||||||
russ2000_0315|SMTC|20010715|11.5945|9.5114|0.6014|37.05|4325874||2.924|2605.7413|34.2||||||||||40.532|-7.105|-5.077||
russ2000_0315|SMTC|20010815|11.6821|9.5833||37.33|4525707||1.4909|2625.4338|67.0727||||||||||||||
russ2000_0315|SMTC|20010915|8.8813|7.2856||28.38|5526043||1.4921|1995.9768|67.0182||||||||||||||
russ2000_0315|SMTC|20011015|13.2596|9.6046||37.75|4773773||2.1426|2659.412|46.6727||||||||||43.745|11.061|9.12||
russ2000_0315|SMTC|20011115|13.53|9.8005||38.52|4720897||1.1143|2713.657|89.7447||||||||||||||
russ2000_0315|SMTC|20011215|12.536|9.0805||35.69|4682035||1.1067|2514.2891|90.3617||||||||||||||
russ2000_0315|SMTC|20020115|13.7209|8.3571||34.61|4131911||1.2126|2497.063|82.4681||||||||||46.405|17.973|8.742||
russ2000_0315|SMTC|20020215|11.9646|7.2874||30.18|4181158||1.0936|2177.4447|91.4412||||||||||||||
russ2000_0315|SMTC|20020315|14.4701|8.8135||36.5|4559512||0.9115|2633.4239|109.7059||||||||||||||
russ2000_0315|SMTC|20020415|13.561|7.434||31.98|4036880||0.9773|2335.8|102.3235||||||||||49.188|14.969|9.992||
russ2000_0315|SMTC|20020515|13.9426|7.6432||32.88|4150663||0.934|2401.5355|107.0667||||||||||||||
russ2000_0315|SMTC|20020615|11.322|6.2066||26.7|3983658||1.0173|1950.152|98.3||||||||||||||
russ2000_0315|SMTC|20020715|8.0699|4.3565||19.66|3356442||1.4152|1447.4242|70.6633||||||||||52.071|15.063|11.087||
russ2000_0315|SMTC|20020815|5.4224|2.9272||13.21|4235126||2.7041|972.5572|36.9804||||||||||||||
russ2000_0315|SMTC|20020915|3.9816|2.1494||9.7|2758946||4.1803|714.1412|23.9216||||||||||||||
russ2000_0315|SMTC|20021015|5.6688|3.019||14.13|3085056||5.1|1032.7108|19.6078||||||||||47.168|11.01|13.04||
russ2000_0315|SMTC|20021115|6.0499|3.2222|1.7843|15.08|4503148||3.7631|1102.2213|26.5741||||||||||||||
russ2000_0315|SMTC|20021215|4.389|2.3376|1.5057|10.94|5206773||4.4591|799.6221|22.4259||||||||||||||
russ2000_0315|SMTC|20030115|5.4053|2.8543|1.5692|13.32|4342525||4.2789|974.5631|23.3704||||||||||44.531|-0.564|0.062||
russ2000_0315|SMTC|20030215|5.9572|3.1457|1.0053|14.68|4545232||3.382|1074.0681|29.5682||||||||||||||
russ2000_0315|SMTC|20030315|6.1479|3.2464|1.1158|15.15|4753954||3.0471|1108.4558|32.8182||||||||||||||
russ2000_0315|SMTC|20030415|6.5775|3.3121|1.2024|15.9|3879122||2.8278|1162.0738|35.3636||||||||||44.017|10.391|8.267||
russ2000_0315|SMTC|20030515|6.5362|3.2912|0.9458|15.8|3222139||2.6432|1154.7651|37.8333||||||||||||||
russ2000_0315|SMTC|20030615|5.895|2.9799|0.9065|14.25|2935560||2.7577|1045.5253|36.2619||||||||||||||
russ2000_0315|SMTC|20030715|7.0722|3.4392|1.0048|16.5|6016091||2.4882|1211.237|40.1905||||||||||44.569|11.057|2.412||
russ2000_0315|SMTC|20030815|9.0439|4.398||21.1|6229799||1.9758|1548.9151|50.6129||||||||||||||
russ2000_0315|SMTC|20030915|7.9337|3.8592||18.51|5200233||1.51|1359.1393|66.2258||||||||||||||
russ2000_0315|SMTC|20031015|9.5019|4.5284||22.2|4763840||1.5792|1639.0704|63.3226||||||||||48.112|13.345|9.258||
russ2000_0315|SMTC|20031115|10.3836|4.9486||24.26|3979360||1.1183|1791.1643|89.4231||||||||||||||
russ2000_0315|SMTC|20031215|9.7416|4.6413||22.76|2774070||1.1899|1679.9293|84.0385||||||||||||||
russ2000_0315|SMTC|20040115|10.0576|||24.93|3717399||1.024|1840.0983|97.6538||||||||||55.381|17.376|12.529||
russ2000_0315|SMTC|20040215|9.7308|4.7095||24.12|3219621||1.7045|1787.7913|58.6667||||||||||||||
russ2000_0315|SMTC|20040315|9.2103|4.4577||22.83|2235802||1.815|1692.1756|55.0952||||||||||||||
russ2000_0315|SMTC|20040415|7.8156|3.9535|2.2071|21.02|3073927||1.7559|1563.394|56.9524||||||||||61.893|20.778|14.765||
russ2000_0315|SMTC|20040515|9.3401|4.7224|2.3079|25.12|3976963||2.2748|1867.4585|43.96||||||||||||||
russ2000_0315|SMTC|20040615|8.7526|4.4254|2.4024|23.54|3527575||2.1853|1749.9989|45.76||||||||||||||
russ2000_0315|SMTC|20040715|6.6665||2.1777|19.85|3263751||2.4108|1475.6788|41.48||||||||||68.305|23.599|17.419||
russ2000_0315|SMTC|20040815|6.0754|3.3074|0.2142|18.09|3917464||3.8079|1338.262|26.2609||||||||||||||
russ2000_0315|SMTC|20040915|6.4381|3.5048|0.2108|19.17|4610658||3.8699|1418.1583|25.8406||||||||||||||
russ2000_0315|SMTC|20041015|6.5314||0.246|20.88|5526335||3.3157|1544.6606|30.1594||||||||||64.987|19.43|14.595||
russ2000_0315|SMTC|20041115|6.4032|3.6641|0.1417|20.47|6090536||3.6697|1516.0573|27.25||||||||||||||
russ2000_0315|SMTC|20041215|6.8317|3.9093|0.1488|21.84|6950519||3.4943|1617.5228|28.6184||||||||||||||
russ2000_0315|SMTC|20050115|5.6716|3.1984|0.1308|18.38|6210202||3.9749|1357.2729|25.1579||||||||||58.427|10.312|8.129||
russ2000_0315|SMTC|20050215|6.0357|3.4037|0.4303|19.56|5233090||3.4861|1444.4102|28.6857||||||||||||||
russ2000_0315|SMTC|20050315|5.5142|3.1096|0.408|17.87|6289605||3.6765|1319.6119|27.2||||||||||||||
russ2000_0315|SMTC|20050415|5.2982||0.3797|16.89|5645039||3.9503|1245.6899|25.3143||||||||||56.174|13.963|10.43||
russ2000_0315|SMTC|20050515|5.7217|3.1378|0.8692|18.24|5132608||3.8348|1346.7449|26.0769||||||||||||||
russ2000_0315|SMTC|20050615|5.2229|2.8672|0.9021|16.65|4950440||3.6953|1230.5982|27.0615||||||||||||||
russ2000_0315|SMTC|20050715|5.9676||0.9051|18.36|5278594||3.6827|1356.9839|27.1538||||||||||57.989|15.909|6.984||
russ2000_0315|SMTC|20050815|5.3143|2.7864||16.35|6108529||2.9099|1203.0968|34.3654||||||||||||||
russ2000_0315|SMTC|20050915|5.3533|2.8069||16.47|4862074||3.1515|1211.9268|31.7308||||||||||||||
russ2000_0315|SMTC|20051015|4.9569|2.5471||15.08|4972483||3.1688|1098.1889|31.5577||||||||||60.87|15.005|11.272||
russ2000_0315|SMTC|20051115|6.5446|3.3638||19.91|5076363||3.215|1450.3181|31.1042||||||||||||||
russ2000_0315|SMTC|20051215|6.0022|3.085||18.26|5361690||2.4206|1330.126|41.3125||||||||||||||
russ2000_0315|SMTC|20060115|6.1341|3.2024||19.28|5117687||2.517|1401.5365|39.7292||||||||||64.305|12.624|13.265||
russ2000_0315|SMTC|20060215|5.9751|3.1193||18.78|6180539||2.8263|1365.1896|35.3818||||||||||||||
russ2000_0315|SMTC|20060315|5.6919|2.9715||17.89|6007448||2.994|1300.4921|33.4||||||||||||||
russ2000_0315|SMTC|20060415|5.6917|||18.75|6221876||3.0522|1357.5075|32.7636||||||||||65.943|14.912|11.757||
russ2000_0315|SMTC|20060515|5.0816|2.7168||16.74|6383722||3.0678|1209.8668|32.5965||||||||||||||
russ2000_0315|SMTC|20060615|4.3864|2.3452||14.45|6812211||3.8255|1044.3593|26.1404||||||||||||||
russ2000_0315|SMTC|20060715|3.7776|2.0216||12.9|5567019||4.185|932.7332|23.8947||||||||||64.921|10.228|8.43||
russ2000_0315|SMTC|20060815|3.8273|2.0483|1.492|13.07|4084476||4.9789|945.025|20.0847||||||||||||||
russ2000_0315|SMTC|20060915|3.7366|1.9997|1.6192|12.76|3776434||4.5879|922.6105|21.7966||||||||||||||
russ2000_0315|SMTC|20061015|3.7505|1.9918|1.5235|13.03|3399017||4.876|942.1328|20.5085||||||||||63.711|7.687|6.346||
russ2000_0315|SMTC|20061115|3.7764|2.0056|2.4453|13.12|2879423||3.9259|948.6403|25.4717||||||||||||||
russ2000_0315|SMTC|20061215|3.762|1.9979|2.3275|13.07|3237324||4.1245|945.025|24.2453||||||||||||||
russ2000_0315|SMTC|20070115|4.0164|2.0586|2.4181|13.7|3386946||3.97|990.5771|25.1887||||||||||57.963|3.49|4.595||
russ2000_0315|SMTC|20070215|4.2011|2.1533||14.33|4835203||2.9682|1036.1292|33.6905||||||||||||||
russ2000_0315|SMTC|20070315|3.9519|2.0256||13.48|4807284||3.0086|974.6701|33.2381||||||||||||||
russ2000_0315|SMTC|20070415|4.3031|1.8344||14.42|4962786||3.139|906.7483|31.8571||||||||||60.566|7.651|7.931||
russ2000_0315|SMTC|20070515|4.9686|2.1181||16.65|5928025||2.5517|1046.9736|39.1892||||||||||||||
russ2000_0315|SMTC|20070615|5.1715|2.2046||17.33|16011200||2.2769|1089.7329|43.9189||||||||||||||
russ2000_0315|SMTC|20070715|4.7249|2.8346||16.25|15725750||2.0928|1031.3745|47.7838||||||||||67.048|10.874|9.022||
russ2000_0315|SMTC|20070815|5.1873|3.112||17.84|15244237||2.4345|1132.2905|41.0767||||||||||||||
russ2000_0315|SMTC|20070915|5.9549|3.5725||20.48|15434337||2.2147|1299.8492|45.1538||||||||||||||
russ2000_0315|SMTC|20071015|4.576|2.7728||17.11|16056752||1.8589|1097.4542|53.7949||||||||||78.556|16.005|15.97||
russ2000_0315|SMTC|20071115|4.0813|2.4762|15.6252|15.26|8912549||3.392|980.0689|29.4815||||||||||||||
russ2000_0315|SMTC|20071215|4.1508|2.5184|16.0276|15.52|7373179||3.3068|996.7673|30.2407||||||||||||||
russ2000_0315|SMTC|20080115|3.0424|2.2408|12.9065|12.77|6877024||4.1065|781.404|24.3519||||||||||78.62|19.71|14.86||
russ2000_0315|SMTC|20080215|3.0353|2.2356|0.235|12.74|6330764||6.1632|779.5682|16.2254||||||||||||||
russ2000_0315|SMTC|20080315|3.4141|2.5265|0.2786|14.33|7785225||5.1977|881.0156|19.2394||||||||||||||
russ2000_0315|SMTC|20080415|3.5332|2.7443|0.3003|16.24|7204751||4.8234|1001.4981|20.7324||||||||||74.444|13.17|8.077||
russ2000_0315|SMTC|20080515|3.8117|2.9606|0.2479|17.52|6595729||4.1454|1080.4339|24.1233||||||||||||||
russ2000_0315|SMTC|20080615|3.0611|2.3776|0.2302|14.07|5875421||4.4648|867.6772|22.3973||||||||||||||
russ2000_0315|SMTC|20080715|2.9845|2.4086|0.1908|14.57|7918683||5.3875|898.5742|18.5616||||||||||77.96|15.245|11.664||
russ2000_0315|SMTC|20080815|3.0296|2.445|0.1867|14.79|7543564||5.2214|912.1422|19.1519||||||||||||||
russ2000_0315|SMTC|20080915|2.8595|2.3077|0.1749|13.96|6596357||5.5752|860.9537|17.9367||||||||||||||
russ2000_0315|SMTC|20081015|2.4283|1.9762|0.1667|12.12|4980682||5.8475|731.3281|17.1013||||||||||79.721|15.288|11.51||
russ2000_0315|SMTC|20081115|2.268|1.8457|0.3536|11.32|4142148||7.6367|683.0556|13.0946||||||||||||||
russ2000_0315|SMTC|20081215|2.258|1.8376|0.4068|11.27|3317335||6.6368|680.0386|15.0676||||||||||||||
russ2000_0315|SMTC|20090115|2.4675||0.3984|11.75|2061324||6.7766|709.0021|14.7568||||||||||62.695|10.389|6.271||
russ2000_0315|SMTC|20090215|2.4675|1.8756||11.75|2889057||4.7768|709.0021|20.9344||||||||||||||
russ2000_0315|SMTC|20090315|2.8035|2.1565||13.35|2827386||5.4174|815.2124|18.459||||||||||||||
russ2000_0315|SMTC|20090415|3.1639|2.2796||14.42|3525719||4.559|880.7145|21.9344||||||||||60.077|6.823|4.943||
russ2000_0315|SMTC|20090515|3.526|2.5404||16.07|3083640||4.0698|981.4897|24.5714||||||||||||||
russ2000_0315|SMTC|20090615|3.4909|2.5151||15.91|3249005||3.3715|971.7176|29.6607||||||||||||||
russ2000_0315|SMTC|20090715|4.1857|2.7868||18.4|3176155||3.716|1118.2784|26.9107||||||||||66.317|10.308|7.42||
russ2000_0315|SMTC|20090815|4.1562|2.7973||18.27|2622573||2.7936|1122.5106|35.7959||||||||||||||
russ2000_0315|SMTC|20090915|3.8695|2.6044||17.01|2558845||2.7684|1045.0961|36.1224||||||||||||||
russ2000_0315|SMTC|20091015|3.5699|||15.47|3152581||2.7968|932.6461|35.7551||||||||||75.147|13.803|-20.887||
russ2000_0315|SMTC|20091115|3.6968|2.4809||16.02|2543795||-0.248|965.8041|||||||||||||||
russ2000_0315|SMTC|20091215|3.9253|2.6941||17.01|3068922||-0.2381|1048.8349|||||||||||||||
russ2000_0315|SMTC|20100115|3.2346|||14.98|3387772||-0.242|923.6653|||||||||||85.019|11.532|9.48||
russ2000_0315|SMTC|20100215|3.4268|2.3961||15.87|3935096||0.1307|972.2121|765||||||||||||||
russ2000_0315|SMTC|20100315|3.7636|2.6537||17.43|4035190||0.1208|1076.7173|828||||||||||||||
russ2000_0315|SMTC|20100415|3.4597|2.6289||18.17|4389891||0.1029|1128.1953|971.5||||||||||101.88|16.858|10.802||
russ2000_0315|SMTC|20100515|3.3531|2.5338||17.61|5232895||0.6008|1087.3682|166.4545||||||||||||||
russ2000_0315|SMTC|20100615|3.117|2.3689||16.37|5255446||0.6467|1016.631|154.6364||||||||||||||
russ2000_0315|SMTC|20100715|2.9247|||17.38|5627950||0.6486|1079.3554|154.1818||||||||||113.227|26.693|19.662||
russ2000_0315|SMTC|20100815|2.7926|2.2603||16.595|5423452||1.6968|1030.4516|58.9333||||||||||||||
russ2000_0315|SMTC|20100915|3.3975|2.762||20.19|5723151||1.7647|1259.1413|56.6667||||||||||||||
russ2000_0315|SMTC|20101015|3.239|||21.41|5962154||1.4507|1335.2261|68.9333||||||||||123.125|21.926|16.105||
russ2000_0315|SMTC|20101115|3.5386|3.011||23.39|5676078||3.8612|1477.2586|25.8989||||||||||||||
russ2000_0315|SMTC|20101215|3.4251|2.9237||22.64|4568223||3.6991|1434.4296|27.0337||||||||||||||
russ2000_0315|SMTC|20110115|3.1012|2.6406|0.0035|21.835|3487079||3.9608|1395.8613|25.2472||||||||||116.27|30.303|26.003||
russ2000_0315|SMTC|20110215|3.3633|2.8637|0.0038|23.68|4118170||5.0587|1513.8079|19.7679||||||||||||||
russ2000_0315|SMTC|20110315|3.5536|3.0616|0.0039|25.02|4228443||4.7397|1618.3937|21.0982||||||||||||||
russ2000_0315|SMTC|20110415|3.873||0.0042|28.07|4246732||4.3716|1831.5001|22.875||||||||||122.371|30.793|22.582||
russ2000_0315|SMTC|20110515|3.9489|3.2462|0.0202|28.62|4558658||4.6773|1866.1099|21.3798||||||||||||||
russ2000_0315|SMTC|20110615|3.7723|3.1089|0.0195|27.34|4502136||4.8569|1787.2021|20.5891||||||||||||||
russ2000_0315|SMTC|20110715|3.1585||0.02|23.3|5043378||4.6286|1523.1094|21.6047||||||||||130.254|36.331|27.138||
russ2000_0315|SMTC|20110815|2.8914|2.2734|0.0452|21.33|3497759||6.1279|1405.2823|16.3188||||||||||||||
russ2000_0315|SMTC|20110915|2.8603|2.2626|0.0462|21.1|3687675||5.7357|1398.603|17.4348||||||||||||||
russ2000_0315|SMTC|20111015|3.339|2.5463|0.0465|24.42|4140326||5.9508|1592.4306|16.8043||||||||||123.944|31.237|26.979||
russ2000_0315|SMTC|20111115|3.1722|2.4191|0.2207|23.2|3792566||6.5778|1512.8743|15.2026||||||||||||||
russ2000_0315|SMTC|20111215|3.3937|2.5833|0.2174|24.82|3483443||6.4475|1615.5586|15.5098||||||||||||||
russ2000_0315|SMTC|20120115|3.9912|2.9359|0.2295|28.48|3543344||6.1053|1850.1975|16.3791||||||||||104.032|17.271|12.388||
russ2000_0315|SMTC|20120215|4.0234|2.9597|1.1553|28.71|3437379||4.5223|1865.1394|22.1128||||||||||||||
russ2000_0315|SMTC|20120315|3.9884|2.9538|1.114|28.46|3602625||4.8049|1861.4775|20.812||||||||||||||
russ2000_0315|SMTC|20120415|3.8679|2.7862|1.0659|27.26|3452029||4.9205|1785.819|20.3233||||||||||116.642|-12.061|2.209||
russ2000_0315|SMTC|20120515|3.4181|2.4622||24.09|3669595||4.0508|1578.1504|24.6863||||||||||||||
russ2000_0315|SMTC|20120615|3.4507|2.4879||24.32|4235669||4.1889|1594.5919|23.8725||||||||||||||
russ2000_0315|SMTC|20120715|3.2375|2.3866||23.89|4419523||4.0751|1568.6556|24.5392||||||||||150.704|17.803|10.022||
russ2000_0315|SMTC|20120815|3.3228|2.4599||24.52|4385689||3.2586|1616.8047|30.6883||||||||||||||
russ2000_0315|SMTC|20120915|3.4069|2.5221||25.14|3688992||2.9468|1657.6863|33.9351||||||||||||||
russ2000_0315|SMTC|20121015|3.1508|2.4233||24.97|3775307||3.2177|1652.4846|31.0779||||||||||160.878|31.265|16.59||
russ2000_0315|SMTC|20121115|3.4511|2.6556||27.35|4133293||2.5275|1810.9365|39.5645||||||||||||||
russ2000_0315|SMTC|20121215|3.653|2.811||28.95|3390222||2.2151|1916.8779|45.1452||||||||||||||
russ2000_0315|SMTC|20130115|3.5149|2.8912||30.16|3140107||2.1103|2008.8762|47.3871||||||||||150.603|26.046|13.118||
russ2000_0315|SMTC|20130215|3.5627|2.9305||30.57|2993303||2.0415|2036.1852|48.9839||||||||||||||
russ2000_0315|SMTC|20130315|4.1256|3.4181||35.4|2414925||2.0537|2374.9895|48.6935||||||||||||||
russ2000_0315|SMTC|20130415|3.481|3.0018||32.07|2446682||1.7955|2160.2993|55.6935||||||||||162.407|32.617|14.777||
russ2000_0315|SMTC|20130515|3.9629|3.4241||36.51|2153739||2.4252|2464.2826|41.2346||||||||||||||
russ2000_0315|SMTC|20130615|3.8022|3.2853||35.03|2729972||2.2734|2364.3884|43.9877||||||||||||||
russ2000_0315|SMTC|20130715|3.2327|2.7322|1.4576|30.25|3087083||2.4259|2050.5053|41.2222||||||||||165.01|39.85|19.112||
russ2000_0315|SMTC|20130815|3.176|2.695|1.4075|29.72|1823380||3.009|2022.5411|33.234||||||||||||||
russ2000_0315|SMTC|20130915|3.2049|2.7195|1.5082|29.99|2454391||3.1512|2040.9155|31.734||||||||||||||
russ2000_0315|SMTC|20131015|3.4489|2.795|1.4427|31.11|2930646||3.1044|2103.7733|32.2128||||||||||141.026|26.455|12.453||
russ2000_0315|SMTC|20131115|3.2948|2.7102|0.8797|29.72|2897855||2.7358|2039.9808|36.5517||||||||||||||
russ2000_0315|SMTC|20131215|2.8025|2.3053|0.8355|25.28|2663410||3.042|1735.2192|32.8736||||||||||||||
russ2000_0315|SMTC|20140115|2.6267|2.8641|0.7109|22.81|2521584||3.5788|1534.7298|27.9425||||||||||126.534|-115.156|-210.808||
russ2000_0315|SMTC|20140215|2.8732|3.1328||24.95|2317357||-11.096|1678.7158|||||||||||||||
russ2000_0315|SMTC|20140315|2.9181|3.1879||25.34|2337799||-9.5837|1708.2074|||||||||||||||
russ2000_0315|SMTC|20140415|2.8993|2.9936||23.98|2419180||-9.4684|1612.0603|||||||||||132.859|22.875|7.867||
russ2000_0315|SMTC|20140515|3.1363|3.2408||25.94|2582987||-11.0004|1745.2147|||||||||||||||
russ2000_0315|SMTC|20140615|3.1617|3.2671||26.15|2557294||-9.1962|1759.3432|||||||||||||||
russ2000_0315|SMTC|20140715|2.7824|2.6944||22.33|2020998||-9.9413|1499.2206|||||||||||145.742|33.738|17.898||
russ2000_0315|SMTC|20140815|3.2465|3.154||26.055|2213047||-11.3626|1754.9736|||||||||||||||
russ2000_0315|SMTC|20140915|3.383|3.2866||27.15|2579387||-9.485|1828.729|||||||||||||||
russ2000_0315|SMTC|20141015|3.1036|3.0252||25.38|3054496||-9.3431|1692.5998|||||||||||148.89|35.243|17.623||
russ2000_0315|SMTC|20141115|3.1134|3.0376||25.46|2283526||-9.924|1699.5085|||||||||||||||
russ2000_0315|SMTC|20141215|3.3714|3.2893||27.57|2366633||-9.1344|1840.3554|||||||||||||||
russ2000_0315|SMTC|20150115|3.0901|||25.46|1826624||-9.1244|1701.0564|||||||||||130.394|5.114|-15.441||
russ2000_0315|SMTC|20150215|3.5112|3.5057||28.93|1571384||1.5247|1932.8972|64.6341||||||||||||||
russ2000_0315|SMTC|20150315|3.2339|3.2774||26.645|2074690||1.5152|1807.0346|72.9268||||||||||||||
russ2000_0315|SMTC|20150415|2.8276|2.8863||23.29|2933189||1.5437|1546.2045|62.8293||||||||||130.088|16.431|-0.142||
russ2000_0315|SMTC|20150515|2.5933|2.649||21.36|2353649||1.2213|1419.0965|80.6264||||||||||||||
russ2000_0315|SMTC|20150615|2.41|2.4618||19.85|3575411||1.3315|1318.7764|73.2099||||||||||||||
russ2000_0315|SMTC|20150715|2.1997|2.2405||17.59|3780868||1.5353|1144.2313|67.2871||||||||||125.712|15.165|-0.313||
russ2000_0315|SMTC|20150815|2.1196|2.167||16.95|3392639||0.1314|1106.6909|736.0637||||||||||||||
russ2000_0315|SMTC|20150915|1.8883|1.9305||15.1|2927315||0.1351|985.9016|705.7908||||||||||||||
russ2000_0315|SMTC|20151015|2.3114|||17.5|2977855||0.1471|1134.938|714.8726||||||||||115.81|30.635|10.704||
russ2000_0315|SMTC|20151115|2.6548|2.5143||20.1|2554248||-0.4247|1304.5061|||||||||||||||
russ2000_0315|SMTC|20151215|2.4989|2.3667||18.92|2256838||-0.3817|1227.9231|||||||||||||||
russ2000_0315|SMTC|20160115|2.6953|||20.1|2437246||-0.4096|1304.5061|||||||||||118.609|14.898|1.247||
russ2000_0315|SMTC|20160215|2.5692|2.3584||19.16|2216085||1.0673|1245.3693|111.828||||||||||||||
russ2000_0315|SMTC|20160315|2.9487|2.7155||21.99|1866936||0.8605|1433.9151|115.467||||||||||||||
russ2000_0315|SMTC|20160415|2.8828|||21.64|1634104||0.7827|1411.7222|128.4058||||||||||131.145|25.148|6.887||
russ2000_0315|SMTC|20160515|3.1359|2.8459||23.54|1641709||1.3091|1536.6653|76.634||||||||||||||
russ2000_0315|SMTC|20160615|3.1785|2.8846||23.86|1696659||1.1807|1557.5546|85.1878||||||||||||||
russ2000_0315|SMTC|20160715|3.3172|||25.42|1646998||1.1676|1659.3896|81.3316||||||||||135.911|28.252|8.978||
russ2000_0315|SMTC|20160815|3.4712|3.1596|0.0321|26.6|1324607||1.6956|1744.0742|56.4651||||||||||||||
russ2000_0315|SMTC|20160915|3.6187|3.2939|0.0344|27.73|1301549||1.5552|1818.1646|60.5349||||||||||||||
russ2000_0315|SMTC|20161015|3.0404|2.7095|0.0343|24.2|1089990||1.5636|1587.474|60.4186||||||||||137.185|50.028|30.776||
russ2000_0315|SMTC|20161115|3.5304|3.148||28.1|944175||3.029|1844.3941|34.726||||||||||||||
russ2000_0315|SMTC|20161215|3.9638|3.5345||31.55|871916||2.2741|2070.841|42.5342||||||||||||||
russ2000_0315|SMTC|20170115|4.0017|3.5817|0.1046|32.95|594418||2.2601|2167.8826|43.6301||||||||||140.031|25.988|8.019||
russ2000_0315|SMTC|20170215|4.0624|3.6361|0.1075|33.45|486897||2.4269|2200.7792|40.7831||||||||||||||
russ2000_0315|SMTC|20170315|4.1049|3.6842|0.107|33.8|598759||2.4776|2229.9111|40.6024|1.4286|6|34.5|||||||||||
russ2000_0315|SMTC|20170415|4.0811||0.1038|34.15|448140||2.5076|2243.0779|39.3976|1.3333|6|41.6667|||||||143.802|28.925|11.821||
russ2000_0315|SMTC|20170515|4.5651|4.0691|0.1766|38.2|564183||2.6201|2511.119|38.0556|1.2857|7|42.1429|||||||||||
russ2000_0315|SMTC|20170615|4.2723|3.8081|0.1874|35.75|686158||2.4658|2350.0656|40.3889|1.2857|7|43.8571|||||||||||
russ2000_0315|SMTC|20170715|4.6175|4.0741|0.1799|39.6|1323029||2.4624|2606.9987|38.7778||||||||||153.127|30.48|12.564||
russ2000_0315|SMTC|20170815|4.3843|3.8898|0.3329|37.6|1329172||2.4643|2489.0711|40.2632|1.2857|||||||||||||
russ2000_0315|SMTC|20170915|4.3785|3.8846|0.3107|37.55|791573||2.6171|2485.7612|37.5789|1.3333|6|43.8333|||||||||||
russ2000_0315|SMTC|20171015|4.7078|4.0955|0.3495|41.05|827008||2.4804|2722.1281|42.2632|1.4|||||||||150.304|31.547|13.338||
russ2000_0315|SMTC|20171115|3.905|3.3995||34.05|1080712||1.7876|2259.5035|58.8406|1.5|6|44.6667|||||||||||
russ2000_0315|SMTC|20171215|3.9222|3.4145||34.2|1327218||2.0058|2269.4573|47.1014|1.7143|7|43.2857|||||||||||
russ2000_0315|SMTC|20180115|4.1171|3.5681||35.8|1311600||1.8904|2372.8276|51.1594|1.9|9|41.8889|||||||140.614|23.766|-3.074||
russ2000_0315|SMTC|20180215|3.8699|3.3538||33.65|2020571||1.585|2230.3254|59.7273||||||||||||||
russ2000_0315|SMTC|20180315|4.4909|3.9062||39.05|1137186||1.5827|2597.649|63.4545|1.9|9|44.5556|715.1968||2.545|||238.85|||||
russ2000_0315|SMTC|20180415|4.6389|3.7489||39.3|2386482||1.4342|2599.3256|79.3636|1.6|9|45.3333|||||||130.429|9.546|12.382||
russ2000_0315|SMTC|20180515|5.713|4.6201||48.4|1570439||1.3631|3203.3443|79.0909|1.5|9|46.8889|720.0574||2.56|||242.15|||||
russ2000_0315|SMTC|20180615|5.5536|4.4912||47.05|1367603||1.0891|3113.9948|93.1818|1.5|10|56.2|724.0294||2.5856|||242.0333|||||
russ2000_0315|SMTC|20180715|5.5329|4.4483||47.45|1055316||1.1111|3128.4449|88.6364|1.5|10|57.2|724.6517||2.5856|||249.3667|163.211|45.526|25.169||
russ2000_0315|SMTC|20180815|6.9671|5.6261||59.75|1107439||1.4527|3956.7705|66.6438|1.4546|10|58.4|724.6517||2.5856|||251.1|||||
russ2000_0315|SMTC|20180915|6.4832|5.2353||55.6|942999||1.2218|3681.9488|80.137|1.5454|9|61.5556|735.6732||2.6456||||||||
russ2000_0315|SMTC|20181015|5.0567|4.2661||44.94|1313406||1.3394|2956.1307|67.137|1.5454|9|63.2222|735.1554||2.6433||||173.55|25.802|12.165||
russ2000_0315|SMTC|20181115|6.0018|5.0658|23.6058|53.34|1074664||1.5601|3510.2467|68.4225|1.5454|9|59.5556|722.8154||2.5744|||241.4|||||
russ2000_0315|SMTC|20181215|5.1613|4.3563|22.7506|45.87|988206||1.4916|3018.6542|65.8732|1.5454|10|58.7|694.1567||2.4636||||||||
russ2000_0315|SMTC|20190115|5.3051|4.6412|25.3842|48.56|1353158||1.416|3167.9718|64.5211|1.6667|10|58.4|693.3587||2.456|||235.35|160.006|48.126|19.923||
russ2000_0315|SMTC|20190215|6.0131|5.2605|0.7707|55.04|1690698||1.8069|3590.716|52.6129|1.6667|10|58.7|761.6812|683.843|2.775|2.3807|||||||
russ2000_0315|SMTC|20190315|5.5619|4.9672|0.8192|50.91|1732017||1.7315|3390.5347|60.1075|1.6667|10|57.7|756.8478|681.4221|2.7583|2.3653|190.3|243.9|||||
russ2000_0315|SMTC|20190415|5.8719|5.164|0.8234|53.87|1709910||1.6989|3590.1608|57.086|1.75|||692.4132|603.3102||1.8855|||131.354|24.034|12.748||
russ2000_0315|SMTC|20190515|4.3415|3.82|0.8061|39.83|1567670||1.7908|2655.7489|54.617|1.75|11|59.0909|692.9211|603.9497|2.4|1.89|193.1333|252.1|||||
russ2000_0315|SMTC|20190615|5.2375|4.6083|0.6003|48.05|1232131||2.1739|3203.8347|44.617|1.6429|||||||||||||
russ2000_0315|SMTC|20190715|5.9875|5.0846|0.7584|52.87|1715963||1.9254|3506.0688|52.1489|1.6429|12|55.1667|||||||137.146|22.701|2.192||
russ2000_0315|SMTC|20190815|4.7531|4.0495||41.97|1809822||1.3066|2792.2809|79.95|1.6429|13|54.1538|650.4847|575.6846|2.1567|1.6923|167.9|219.2667|||||
russ2000_0315|SMTC|20190915|5.5051|4.6901||48.61|1685317||1.4447|3234.0427|81.4833|1.8667|13|50.9231|606.4916|550.7254|1.8827|1.5287|||||||
russ2000_0315|SMTC|20191015|6.0098|4.8503||50.46|1841801||1.2733|3340.5226|83.25|1.7333|13|53|||||||141.011|28.248|13.997||
russ2000_0315|SMTC|20191115|5.7716|4.6612||48.46|1456289||1.1824|3210.3005|85.2698|1.7333|13|53.4615|601.3136|550.1932|1.8439|1.5217|153.45|177.5|||||
russ2000_0315|SMTC|20191215|6.3004|5.0883||52.9|1396721||1.3291|3504.4346|75.254|1.9333|13|51.7692|595.881|546.8108|1.782|1.496|148.2667|176.6333|||||
russ2000_0315|SMTC|20200115|5.9372|4.6811||48.19|1453800||1.1851|3168.8828|84.1111|1.8|13|53.1538|589.1842|544.5773|1.7466|1.4767|148.2667|178.3667|138.001|22.674|2.934||
russ2000_0315|SMTC|20200215|4.8653|3.836||39.49|1428454||0.9156|2596.7874|107.2766|1.8|13|53.6154|656.1294|587.0846|2.1275|1.7359|173.0667|214.4|||||
russ2000_0315|SMTC|20200315|4.6201|3.6447||37.5|1420877||1.2027|2467.32|74.4894|1.8571|13|52.2308|652.3169|583.3846|2.1025|1.7016|186.8|204.65|||||
russ2000_0315|SMTC|20200415|5.5229|4.4546||45.24|1351026||1.2909|2946.5717|91.0213|1.8667|14|46.7857|632.2225|554.3795|1.9946|1.5413|160.6667|200.45|132.702|21.102|9.635||
russ2000_0315|SMTC|20200515|6.4922|5.2379||53.18|1146044||1|3464.7195|106.093|1.7333|14|46.8571|621.8971|546.58|1.9382|1.5038|190.6|201.45|||||
russ2000_0315|SMTC|20200615|6.375|5.1433||52.22|1406346||0.8661|3402.1748|125.4419|1.7333|14|58.2857|632.5963||||||||||
russ2000_0315|SMTC|20200715|6.68|5.3484||55.73|1318659||0.7944|3623.5367|123.8605|1.6|14|59|||||||143.66|24.835|16.125||
russ2000_0315|SMTC|20200815|7.03|5.641|14.1703|58.65|1210198||1.0923|3821.763|91.3438|1.6429|13|59.1538|632.5963|568.4333|2.0936|1.6655|166.1333|207.4|||||
russ2000_0315|SMTC|20200915|6.348|5.0938|12.893|52.96|1467883||1.108|3450.9901|92.3281|1.7857|12|64.8333||576.1167||1.6825|||||||
russ2000_0315|SMTC|20201015|6.3954||12.9234|54.89|1460949||1.1808|3566.0002|90.6094|1.6923|||||||||154.082|28.837|18.487||
russ2000_0315|SMTC|20201115|7.8612|6.4841|6.2556|67.47|1318835||1.1155|4385.7727|89.8592|1.6923|12|65.6667|641.0793||2.1217||||||||
russ2000_0315|SMTC|20201215|8.3995|6.9281|7.5356|72.09|1066691||1.0157|4686.0879|101.169|1.6923|12|67.75|659.7311|588.4401|2.1783|1.7208|170.2333|206|||||
russ2000_0315|SMTC|20210115|7.8754||8.3286|70.95|858855||0.9521|4611.9841|101.8169|1.6923|12|74.5|660.4811|588.6031|2.1825|1.7217|||164.673|29.395|15.656||
russ2000_0315|SMTC|20210215|8.1374|6.8299|0.8795|73.31|1120440||1.2253|4772.3637|83.1978|1.6923|||||||||||||
russ2000_0315|SMTC|20210315|7.659|6.4423|0.7998|69|1184343||1.375|4501.5255|79.1758|1.6923|12|77.6667|731.9255|664.0644|2.645|2.1933|195.8|246.4|||||
russ2000_0315|SMTC|20210415|7.0698|6.2471|0.8331|67.74|1027039||1.2628|4399.6859|76.4945|1.6923|11|83.8182|759.2774|695.923|2.732|2.3336|210.6|245.4|170.372|36.292|23.5||
russ2000_0315|SMTC|20210515|6.5751|5.8079|0.3542|63|1055773||1.6893|4090.3569|54.9643|1.7273|||||||||||||
russ2000_0315|SMTC|20210615|7.1804|6.3426|0.3503|68.8|1380840||1.7792|4466.9294|60.0179|1.7273|10|84.9|764.8851|697.9025|2.746|2.348|232.8|250.5|||||
russ2000_0315|SMTC|20210715|6.0554||0.3643|61.91|1058218||1.7104|4019.5872|59.1786|1.6364|||799.5272|722.3652|2.869|2.433|||185.004|45.333|32.933||
russ2000_0315|SMTC|20210815|6.8389|6.3559|0.4058|69.92|1084247||2.1313|4502.6173|45.1014|1.6364|||801.0828|723.3608|2.883|2.443|||||||
russ2000_0315|SMTC|20210915|7.6262|7.0876|0.4857|77.97|1143999||1.7806|5021.0107|55.4348|1.6364|10|87.6|801.7745|728.5292|2.913|2.464|246.4|261.8|||||
russ2000_0315|SMTC|20211015|7.8217||0.4913|85.03|1067326||1.7604|5475.6514|54.9058|1.6364|10|87.8|||3.054|2.556|||194.932|45.885|34.427||
russ2000_0315|SMTC|20211115|7.8806|7.6864|0.4148|91.99|727719||1.8605|5924.0824|55.3681|1.6364|10|89.3||||||||||85.67|
russ2000_0315|SMTC|20211215|8.1805|7.9789|0.4074|88.93|784817||1.8945|5730.3646|55.2638|1.6364|9|90.6667|820.6898|739.6652|3.145|2.607|233.55|283.1|||||
russ2000_0315|SMTC|20220115|6.5404|6.3791|0.3888|71.1|802479||1.9851|4581.4565|54.8773|||||739.6152|||||||||
russ2000_0315|SMTC|20220215|6.4226|6.2643|0.3436|69.82|||2.2458|4498.9774|44.1104|1.6364|||889.4149|820.6698|3.6012||||||||