russ2000_0767|SMP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0767|SMP|1|Standard Motor Products Inc PS Ratio|Standard Motor Products Inc Price to Book Value|Standard Motor Products Inc PEG Ratio|Standard Motor Products Inc Price (USD)|Standard Motor Products Inc Short Interest|Standard Motor Products Inc Dividend Yield|Standard Motor Products Inc Earnings Yield|Standard Motor Products Inc Market Cap (USD)|Standard Motor Products Inc PE Ratio|Standard Motor Products Inc Consensus Recommendation|Standard Motor Products Inc Price Target Num Estimates|Standard Motor Products Inc Price Target (USD)|Standard Motor Products Inc Revenue Estimates for Next Fiscal Year (USD)|Standard Motor Products Inc Revenue Estimates for Current Fiscal Year (USD)|Standard Motor Products Inc EPS Estimates for Next Fiscal Year (USD)|Standard Motor Products Inc EPS Estimates for Current Fiscal Year (USD)|Standard Motor Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Standard Motor Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Standard Motor Products Inc Revenue (Quarterly) (USD)|Standard Motor Products Inc EBITDA (Quarterly) (USD)|Standard Motor Products Inc Net Income (Quarterly) (USD)||
russ2000_0767|SMP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0767|SMP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0767|SMP|5|30.2745535714|30.2745535714|14.022556391|30.265|21.0948905109|26.8510204082|14.0059665871|30.2757111597|14.0227001195|16.9906542056|35.2352941176|35.2352941176|24.5272727273|22.2916666667|27.5306122449|23.7777777778|33.40625|37.4722222222|91.3133333333|91.3133333333|91.3133333333||
russ2000_0767|SMP|6|448|448|798|600|548|490|838|457|837|107|51|51|55|48|49|45|32|36|150|150|150||
russ2000_0767|SMP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0767|SMP|19720615||||5.4009||||||||||||||||||4.4331|
russ2000_0767|SMP|19720715||||3.5278|||||||||||||||||||
russ2000_0767|SMP|19720815||||3.1219|||||||||||||||||||
russ2000_0767|SMP|19720915||||3.0594|||||||||||||||||||
russ2000_0767|SMP|19721015||||3.5278|||||||||||||||||||
russ2000_0767|SMP|19721115||||3.4029|||||||||||||||||||
russ2000_0767|SMP|19721215||||3.7151|||||||||||||||||||
russ2000_0767|SMP|19730115||||3.5278|||||||||||||||||||
russ2000_0767|SMP|19730215||||2.9658|||||||||||||||||||
russ2000_0767|SMP|19730315||||2.7473|||||||||||||||||||
russ2000_0767|SMP|19730415||||2.3726|||||||||||||||||||
russ2000_0767|SMP|19730515||||1.9668|||||||||||||||||||
russ2000_0767|SMP|19730615||||1.4985|||||||||||||||||||
russ2000_0767|SMP|19730715||||1.6547|||||||||||||||||||
russ2000_0767|SMP|19730815||||1.4985|||||||||||||||||||
russ2000_0767|SMP|19730915||||1.998|||||||||||||||||||
russ2000_0767|SMP|19731015||||1.4985|||||||||||||||||||
russ2000_0767|SMP|19731115||||1.0614|||||||||||||||||||
russ2000_0767|SMP|19731215||||1.2176|||||||||||||||||||
russ2000_0767|SMP|19740115||||1.4673|||||||||||||||||||
russ2000_0767|SMP|19740215||||1.3425|||||||||||||||||||
russ2000_0767|SMP|19740315||||1.2487|||||||||||||||||||
russ2000_0767|SMP|19740415||||1.1863|||||||||||||||||||
russ2000_0767|SMP|19740515||||1.0614|||||||||||||||||||
russ2000_0767|SMP|19740615||||1.0303|||||||||||||||||||
russ2000_0767|SMP|19740715||||0.9678|||||||||||||||||||
russ2000_0767|SMP|19740815||||0.843|||||||||||||||||||
russ2000_0767|SMP|19740915||||0.8117|||||||||||||||||||
russ2000_0767|SMP|19741015||||0.7805||||||||||||||||||0.7805|0.9678
russ2000_0767|SMP|19741115||||1.0614|||||||||||||||||||
russ2000_0767|SMP|19741215||||0.8117|||||||||||||||||||
russ2000_0767|SMP|19750115||||1.0927|||||||||||||||||||
russ2000_0767|SMP|19750215||||1.0927|||||||||||||||||||
russ2000_0767|SMP|19750315||||1.0614|||||||||||||||||||
russ2000_0767|SMP|19750415||||1.28|||||||||||||||||||
russ2000_0767|SMP|19750515||||1.5298|||||||||||||||||||
russ2000_0767|SMP|19750615||||1.6547|||||||||||||||||||
russ2000_0767|SMP|19750715||||1.4985|||||||||||||||||||
russ2000_0767|SMP|19750815||||1.28|||||||||||||||||||
russ2000_0767|SMP|19750915||||1.2487|||||||||||||||||||
russ2000_0767|SMP|19751015||||1.4361|||||||||||||||||||
russ2000_0767|SMP|19751115||||1.5922|||||||||||||||||||
russ2000_0767|SMP|19751215||||1.6234|||||||||||||||||||
russ2000_0767|SMP|19760115||||1.9356|||||||||||||||||||
russ2000_0767|SMP|19760215||||2.1853|||||||||||||||||||
russ2000_0767|SMP|19760315||||2.4663|||||||||||||||||||
russ2000_0767|SMP|19760415||||2.2478|||||||||||||||||||
russ2000_0767|SMP|19760515||||1.998|||||||||||||||||||
russ2000_0767|SMP|19760615||||2.1542|||||||||||||||||||
russ2000_0767|SMP|19760715||||2.279|||||||||||||||||||
russ2000_0767|SMP|19760815||||1.998|||||||||||||||||||
russ2000_0767|SMP|19760915||||2.2166|||||||||||||||||||
russ2000_0767|SMP|19761015||||2.2478|||||||||||||||||||
russ2000_0767|SMP|19761115||||2.3415|||||||||||||||||||
russ2000_0767|SMP|19761215||||2.6848|||||||||||||||||||
russ2000_0767|SMP|19770115||||2.9034|||||||||||||||||||
russ2000_0767|SMP|19770215||||2.7473|||||||||||||||||||
russ2000_0767|SMP|19770315||||2.4987|||||||||||||||||||
russ2000_0767|SMP|19770415||||2.9985|||||||||||||||||||
russ2000_0767|SMP|19770515||||2.655|||||||||||||||||||
russ2000_0767|SMP|19770615||||2.9985|||||||||||||||||||
russ2000_0767|SMP|19770715||||2.9985|||||||||||||||||||
russ2000_0767|SMP|19770815||||3.061|||||||||||||||||||
russ2000_0767|SMP|19770915||||2.8736|||||||||||||||||||
russ2000_0767|SMP|19771015||||2.8111|||||||||||||||||||
russ2000_0767|SMP|19771115||||3.3733|||||||||||||||||||
russ2000_0767|SMP|19771215||||3.4358|||||||||||||||||||
russ2000_0767|SMP|19780115||||3.1234|||||||||||||||||||
russ2000_0767|SMP|19780215||||3.0923|||||||||||||||||||
russ2000_0767|SMP|19780315||||3.3109|||||||||||||||||||
russ2000_0767|SMP|19780415||||3.7169|||||||||||||||||||
russ2000_0767|SMP|19780515||||3.998|||||||||||||||||||
russ2000_0767|SMP|19780615||||4.1854|||||||||||||||||||
russ2000_0767|SMP|19780715||||4.3728|||||||||||||||||||
russ2000_0767|SMP|19780815||||5.06|||||||||||||||||||
russ2000_0767|SMP|19780915||||4.9975|||||||||||||||||||
russ2000_0767|SMP|19781015||||3.6232|||||||||||||||||||
russ2000_0767|SMP|19781115||||3.998|||||||||||||||||||
russ2000_0767|SMP|19781215||||3.7481|||||||||||||||||||
russ2000_0767|SMP|19790115||||4.3728|||||||||||||||||||
russ2000_0767|SMP|19790215||||4.0918|||||||||||||||||||
russ2000_0767|SMP|19790315||||4.654|||||||||||||||||||
russ2000_0767|SMP|19790415||||4.8101|||||||||||||||||||
russ2000_0767|SMP|19790515||||4.2479|||||||||||||||||||
russ2000_0767|SMP|19790615||||4.5602|||||||||||||||||||
russ2000_0767|SMP|19790715||||4.7789|||||||||||||||||||
russ2000_0767|SMP|19790815||||4.8101|||||||||||||||||||
russ2000_0767|SMP|19790915||||4.2479|||||||||||||||||||
russ2000_0767|SMP|19791015||||3.4358|||||||||||||||||||
russ2000_0767|SMP|19791115||||3.1859|||||||||||||||||||
russ2000_0767|SMP|19791215||||3.2484|||||||||||||||||||
russ2000_0767|SMP|19800115||||2.7799|||||||||||||||||||
russ2000_0767|SMP|19800215||||2.4987|||||||||||||||||||
russ2000_0767|SMP|19800315||||1.999|||||||||||||||||||
russ2000_0767|SMP|19800415||||2.0927|||||||||||||||||||
russ2000_0767|SMP|19800515||||2.4987|||||||||||||||||||
russ2000_0767|SMP|19800615||||2.3113|||||||||||||||||||
russ2000_0767|SMP|19800715||||2.655|||||||||||||||||||
russ2000_0767|SMP|19800815||||2.8424|||||||||||||||||||
russ2000_0767|SMP|19800915||||3.3109|||||||||||||||||||
russ2000_0767|SMP|19801015||||3.8419|||||||||||||||||||
russ2000_0767|SMP|19801115||||3.4982|||||||||||||||||||
russ2000_0767|SMP|19801215||||4.3103|||||||||||||||||||
russ2000_0767|SMP|19810115||||4.0918|||||||||||||||||||
russ2000_0767|SMP|19810215||||4.4353|||||||||||||||||||
russ2000_0767|SMP|19810315||||5.1537|||||||||||||||||||
russ2000_0767|SMP|19810415||||6.4967|||||||||||||||||||
russ2000_0767|SMP|19810515||||6.4967|||||||||||||||||||
russ2000_0767|SMP|19810615||||7.3401|||||||||||||||||||
russ2000_0767|SMP|19810715||||6.8716|||||||||||||||||||
russ2000_0767|SMP|19810815||||6.122|||||||||||||||||||
russ2000_0767|SMP|19810915||||6.2782|||||||||||||||||||
russ2000_0767|SMP|19811015||||7.6212|||||||||||||||||||
russ2000_0767|SMP|19811115||||7.2152|||||||||||||||||||
russ2000_0767|SMP|19811215||||8.4375|||||||||||||||||||
russ2000_0767|SMP|19820115||||7.375|||||||||||||||||||
russ2000_0767|SMP|19820215||||6.7813|||||||||||||||||||
russ2000_0767|SMP|19820315||||7.125|||||||||||||||||||
russ2000_0767|SMP|19820415||||8.1875|||||||||||||||||||
russ2000_0767|SMP|19820515||||7.375|||||||||||||||||||
russ2000_0767|SMP|19820615||||7.4375|||||||||||||||||||
russ2000_0767|SMP|19820715||||8.7813|||||||||||||||||||
russ2000_0767|SMP|19820815||||9.5|||||||||||||||||||
russ2000_0767|SMP|19820915||||9.1875|||||||||||||||||||
russ2000_0767|SMP|19821015||||11|||||||||||||||||||
russ2000_0767|SMP|19821115||||12.875|||||||||||||||||||
russ2000_0767|SMP|19821215||||13.2813|||||||||||||||||||
russ2000_0767|SMP|19830115||||12.8438|||||||||||||||||||
russ2000_0767|SMP|19830215||||15.875|||||||||||||||||||
russ2000_0767|SMP|19830315||||16.8438|||||||||||||||||||
russ2000_0767|SMP|19830415||||17.0313|||||||||||||||||||
russ2000_0767|SMP|19830515||||20.0938|||||||||||||||||||
russ2000_0767|SMP|19830615||||22.5|||||||||||||||||||
russ2000_0767|SMP|19830715||||22.0938|||||||||||||||||||
russ2000_0767|SMP|19830815||||22|||||||||||||||||||
russ2000_0767|SMP|19830915||||22.5938|||||||||||||||||||
russ2000_0767|SMP|19831015||||23.0313|||||||||||||||||||
russ2000_0767|SMP|19831115||||21.0938|||||||||||||||||||
russ2000_0767|SMP|19831215||||18.375|||||||||||||||||||
russ2000_0767|SMP|19840115||||20.375|||||||||||||||||||
russ2000_0767|SMP|19840215||||19.875|||||||||||||||||||
russ2000_0767|SMP|19840315||||18.75|||||||||||||||64.7|64.7|6.3||
russ2000_0767|SMP|19840415||||19.375||||235.746|||||||||||||||
russ2000_0767|SMP|19840515||||17.125||||224.2861|||||||||||||||
russ2000_0767|SMP|19840615||||17.5||||229.1975|||||||||||60.2|60.2|6||
russ2000_0767|SMP|19840715||||16.5||||216.4305|||||||||||||||
russ2000_0767|SMP|19840815||||18.375||||241.0249|||||||||||||||
russ2000_0767|SMP|19840915||||16.875||||221.3494|||||||||||57|57|4.2||
russ2000_0767|SMP|19841015||||16.125||||211.818|||||||||||||||
russ2000_0767|SMP|19841115||||15||||197.04|||||||||||||||
russ2000_0767|SMP|19841215|0.7285|1.5224||13.25||||174.158|||||||||||56.8|-146.1|3.5||
russ2000_0767|SMP|19850115|0.8522|1.7809||15.5||||203.732|||||||||||||||
russ2000_0767|SMP|19850215|0.8109|1.6947||14.75||||193.874|||||||||||||||
russ2000_0767|SMP|19850315|0.7197|||12.75||||167.586|||||||||||58.7|58.7|2.1||
russ2000_0767|SMP|19850415|0.6914|1.4071||12.25||||160.9772|||||||||||||||
russ2000_0767|SMP|19850515|0.7267|1.4789||12.875||||169.1904|||||||||||||||
russ2000_0767|SMP|19850615|0.6662|||12||||157.692|||||||||||64.2|64.2|3.1||
russ2000_0767|SMP|19850715|0.7079|1.4649||12.75||||167.586|||||||||||||||
russ2000_0767|SMP|19850815|0.6732|1.3931||12.125||||159.371|||||||||||||||
russ2000_0767|SMP|19850915|0.6084|1.2801||11.125||||146.4384|||||||||||60.7|60.7|1.9||
russ2000_0767|SMP|19851015|0.6358|1.3376||11.625||||153.0199|||||||||||||||
russ2000_0767|SMP|19851115|0.6495|1.3664||11.875||||156.3106|||||||||||||||
russ2000_0767|SMP|19851215|0.6634|1.3343||12.25||||161.3203|||||||||||59.3|-165.5|3.4||
russ2000_0767|SMP|19860115|0.7176|1.4433||13.25||||174.4892|||||||||||||||
russ2000_0767|SMP|19860215|0.7649|1.5386||14.125||2.3063||186.0121|||||||||||||||
russ2000_0767|SMP|19860315|0.8794|1.8109||16.625||1.9248||218.9346|||||||||||64.6|64.6|4.1||
russ2000_0767|SMP|19860415|0.8728|1.7973||16.5||1.9394||217.2885|||||||||||||||
russ2000_0767|SMP|19860515|0.8861|1.8245||16.75||1.9104||220.5808|||||||||||||||
russ2000_0767|SMP|19860615|1.0336|2.1513||19.75||1.6203||260.0878|||||||||||67|67|5||
russ2000_0767|SMP|19860715|0.9355|1.947||17.875||1.7902||235.3959|||||||||||||||
russ2000_0767|SMP|19860815|1.0074|2.0968||19.25||1.6623||253.5032|||||||||||||||
russ2000_0767|SMP|19860915|0.8489|1.8417||16.875||1.8963||222.6656|||||||||||71|71|4.6||
russ2000_0767|SMP|19861015|0.9307|2.0191||18.5||1.7297||244.1075|||||||||||||||
russ2000_0767|SMP|19861115|0.9496|2.06||18.875||1.6954||249.0556|||||||||||||||
russ2000_0767|SMP|19861215|0.9213|1.935||19.875||1.6101||262.3898|||||||||||81.8|-172.2|5||
russ2000_0767|SMP|19870115|1.072|2.2514||23.125||1.3838||305.2962|||||||||||||||
russ2000_0767|SMP|19870215|1.1531|2.4218||24.875||1.2864||328.3998|||||||||||||||
russ2000_0767|SMP|19870315|0.952|2.1174||21.75||1.4713||287.1218|||||||||||81.6|81.6|4.2||
russ2000_0767|SMP|19870415|0.9137|2.0322||20.875||1.5329||275.5709|||||||||||||||
russ2000_0767|SMP|19870515|0.8316|1.8497||19||1.6842||250.819|||||||||||||||
russ2000_0767|SMP|19870615|0.7749|1.8742||19.25||1.6623||254.1385|||||||||||93.5|93.5|4.3||
russ2000_0767|SMP|19870715|0.7246|1.7525||18||1.7778||237.636|||||||||||||||
russ2000_0767|SMP|19870815|0.8001|1.935||19.875||1.6101||262.3898|||||||||||||||
russ2000_0767|SMP|19870915|0.6903|1.7768||18.25||1.7534||240.9365|||||||||||92.1|92.1|4.6||
russ2000_0767|SMP|19871015|0.5059|1.3022||13.375||2.3925||176.5768|||||||||||||||
russ2000_0767|SMP|19871115|0.487|1.2535||12.875||2.4854||169.9758|||||||||||||||
russ2000_0767|SMP|19871215|0.5129|1.2421||13.875||2.3063||181.4711|||||||||||89.1|-235|3.3||
russ2000_0767|SMP|19880115|0.5175|1.2533||14||2.2857||183.106|||||||||||||||
russ2000_0767|SMP|19880215|0.536|1.2981||14.5||2.2069||189.6455|||||||||||||||
russ2000_0767|SMP|19880315|0.5401|1.3808||15.25||2.0984||201.7422|||||||||||97.4|97.4|2.9||
russ2000_0767|SMP|19880415|0.5135|1.3129||14.5||2.2069||191.8205|||||||||||||||
russ2000_0767|SMP|19880515|0.425|1.0866||12||2.6667||158.748|||||||||||||||
russ2000_0767|SMP|19880615|0.4667|1.2085||13.5||2.3704||176.5665|||||||||||101.7|101.7|1.1||
russ2000_0767|SMP|19880715|0.4537|1.175||13.125||2.4381||171.6619|||||||||||||||
russ2000_0767|SMP|19880815|0.4537|1.175||13.125||2.4381||171.6619|||||||||||||||
russ2000_0767|SMP|19880915|0.4553|1.2197||13.625||2.3486||178.2014|||||||||||104.3|104.3|2.7||
russ2000_0767|SMP|19881015|0.4678|1.2533||14||2.2857||183.106|||||||||||||||
russ2000_0767|SMP|19881115|0.4553|1.2197||13.625||2.3486||178.2014|||||||||||||||
russ2000_0767|SMP|19881215|0.461|||14||2.2857||183.106|||||||||||94.9|-282.3|2.7||
russ2000_0767|SMP|19890115|0.5022|1.3191||15.25||2.0984||199.4548|||||||||||||||
russ2000_0767|SMP|19890215|0.5434|1.4273||16.5||1.9394||215.8035|||||||||||||||
russ2000_0767|SMP|19890315|0.5376|1.4218||16.25||1.9692||214.9712|||||||||||95.6|95.6|3.6||
russ2000_0767|SMP|19890415|0.55|1.4546||16.625||1.9248||219.9321|||||||||||||||
russ2000_0767|SMP|19890515|0.5582|1.4765||16.875||1.8963||223.2394|||||||||||||||
russ2000_0767|SMP|19890615|0.5378|1.5174||16.875||1.8963||220.7756|||||||||||117.4|12|5||
russ2000_0767|SMP|19890715|0.6254|1.7646||19.625||1.6306||256.7539|||||||||||||||
russ2000_0767|SMP|19890815|0.6055|1.7084||19||1.6842||248.577|||||||||||||||
russ2000_0767|SMP|19890915|0.5959|||18.875||1.6954||246.9416|||||||||||110.2|10.8|4||
russ2000_0767|SMP|19891015|0.5209|1.4885||16.5||1.9394||216.4305|||||||||||||||
russ2000_0767|SMP|19891115|0.4972|1.4209||15.75||2.0317||206.5928|||||||||||||||
russ2000_0767|SMP|19891215|0.4641|||15.125||2.1157|6.6116|198.3946|15.125||||||||||105.7|7.9|0.6||
russ2000_0767|SMP|19900115|0.4181|1.2268||13.625||2.3486|6.7797|178.7464|14.75||||||||||||||
russ2000_0767|SMP|19900215|0.4181|1.2268||13.625||2.3486|6.7227|178.7464|14.875||||||||||||||
russ2000_0767|SMP|19900315|0.3687|||12.875||2.4854|7.9208|168.9071|12.625||||||||||129.8|10.7|3||
russ2000_0767|SMP|19900415|0.3544|1.0875||12.375||2.5859|7.6|162.36|13.1579||||||||||||||
russ2000_0767|SMP|19900515|0.315|0.9666||11||2.9091|7.8351|144.32|12.7632||||||||||||||
russ2000_0767|SMP|19900615|0.2978|||10.75|1770|2.9767|8.7356|141.04|11.4474||||||||||131.6|8.9|1.3||
russ2000_0767|SMP|19900715|0.3048|0.9654||11||2.9091|6.1609|144.32|16.2313||||||||||||||
russ2000_0767|SMP|19900815|0.2597|0.8227||9.375||3.4133|6.5366|123|15.2985||||||||||||||
russ2000_0767|SMP|19900915|0.2082|||8|24526|4|7.6571|104.96|13.0597||||||||||133|9.7|2.5||
russ2000_0767|SMP|19901015|0.1562|0.5213||6|1566|5.3333|7.125|78.72|14.0351||||||||||||||
russ2000_0767|SMP|19901115|0.1757|0.5865||6.75||4.7407|8.6038|88.56|11.6228||||||||||||||
russ2000_0767|SMP|19901215|0.1957|0.6625||7.625||4.1967|8.2909|100.04|12.0614||||||||||113.3|6.4|0.9||
russ2000_0767|SMP|19910115|0.2373|0.8037||9.25|7435|3.4595|7.6129|121.36|13.1356||||||||||||||
russ2000_0767|SMP|19910215|0.2534|0.858||9.875|1339|3.2405|6.4658|129.56|15.4661||||||||||||||
russ2000_0767|SMP|19910315|0.2423|||9.5||3.3684|5.7561|124.64|17.3729||||||||||129.9|9.6|2||
russ2000_0767|SMP|19910415|0.2582|0.8643||10.125|5490|3.1605|5.012|132.84|19.9519||||||||||||||
russ2000_0767|SMP|19910515|0.2837|0.9496||11.125|7450|2.8764|5.0732|145.96|19.7115||||||||||||||
russ2000_0767|SMP|19910615|0.2977|||12.125|7801|2.6392|4.6742|159.08|21.3942||||||||||151.3|12.3|3.9||
russ2000_0767|SMP|19910715|0.3345|1.1422|2.2566|13.625|2400|2.3486|5.9381|178.76|16.8403||||||||||||||
russ2000_0767|SMP|19910815|0.31|1.0584|2.5823|12.625||2.5347|5.3333|165.64|18.75||||||||||||||
russ2000_0767|SMP|19910915|0.3341|1.1357|2.3264|13.625|65728|2.3486|5.8182|178.76|17.1875||||||||||135.3|8.8|1.9||
russ2000_0767|SMP|19911015|0.2728|0.9273|1.1272|11.125|62900|2.8764|5.4141|145.96|18.4701||||||||||||||
russ2000_0767|SMP|19911115|0.2269|0.771|0.9146|9.25|61600|3.4595|5.8261|121.36|17.1642||||||||||||||
russ2000_0767|SMP|19911215|0.2426|0.8412|0.7338|9.875|61600|3.2405|7.2432|130.6364|13.806||||||||||118.3|2.7|-1.1||
russ2000_0767|SMP|19920115|0.261|0.9051||10.625|78337|3.0118|4.9756|140.5581|20.098||||||||||||||
russ2000_0767|SMP|19920215|0.2764|0.9583||11.25|63200|2.8444|4.7442|148.8262|21.0784||||||||||||||
russ2000_0767|SMP|19920315|0.2636|0.8879||10.625|65400|3.0118|5.2308|139.4|19.1176||||||||||128.8|7.4|1.1||
russ2000_0767|SMP|19920415|0.2853|0.961||11.5|66600|2.7826|3.7849|150.88|26.4205||||||||||||||
russ2000_0767|SMP|19920515|0.2822|0.9506||11.375|21500|2.8132|3.8681|149.24|25.8523||||||||||||||
russ2000_0767|SMP|19920615|0.2968|0.9862||11.875|31512|2.6947|3.8681|155.8238|25.8523||||||||||150.8|8.3|2||
russ2000_0767|SMP|19920715|0.3061|1.0174||12.25|42500|2.6122|2.4167|160.7445|41.3793||||||||||||||
russ2000_0767|SMP|19920815|0.3155|1.0485||12.625|43100|2.5347|2.1682|165.6652|46.1207||||||||||||||
russ2000_0767|SMP|19920915|0.3017|0.9963||12.125|46500|2.6392|2.3918|159.1042|41.8103||||||||||138.3|9.2|2.8||
russ2000_0767|SMP|19921015|0.3017|0.9963||12.125|41822|2.6392|2.9388|159.1042|34.0278||||||||||||||
russ2000_0767|SMP|19921115|0.311|1.0271||12.5|39500|2.56|3.0316|164.025|32.9861||||||||||||||
russ2000_0767|SMP|19921215|0.3298|1.0894||13.375|5800|2.3925|2.8515|175.5068|35.0694||||||||||117.7|7.3|3||
russ2000_0767|SMP|19930115|0.3699|1.2218|0.6176|15|16342|2.1333|4.9009|196.83|20.4044||||||||||||||
russ2000_0767|SMP|19930215|0.3791|1.2523|0.6838|15.375|3300|2.0813|4.459|201.7508|22.4265||||||||||||||
russ2000_0767|SMP|19930315|0.43|1.4058|0.7004|17.375||1.8417|4.352|229.8539|22.9779||||||||||127.8|9.6|1.8||
russ2000_0767|SMP|19930415|0.4239|1.3856|0.3507|17.125||1.8686|4.2319|226.5466|23.6301||||||||||||||
russ2000_0767|SMP|19930515|0.4579|1.4969|0.3611|18.5|839|1.7297|4.1714|244.7365|23.9726||||||||||||||
russ2000_0767|SMP|19930615|0.4643|1.4815|0.3897|19.125||1.6732|3.8933|250.9582|25.6849||||||||||161.2|14.8|6.8||
russ2000_0767|SMP|19930715|0.5372|1.7138|0.0673|22.125||1.4463|5.3827|290.3242|18.578||||||||||||||
russ2000_0767|SMP|19930815|0.5705|1.8203|0.0744|23.5|4040|1.3617|4.8715|308.367|20.5275||||||||||||||
russ2000_0767|SMP|19930915|0.5029|1.5964|0.0711|21.375||1.4971|5.0994|280.4828|19.6101||||||||||161.3|13.8|5.7||
russ2000_0767|SMP|19931015|0.5588|1.7737|0.0633|23.75|5040|1.3474|6.0465|311.6475|16.5385||||||||||||||
russ2000_0767|SMP|19931115|0.5529|1.7551|0.0718|23.5|6682|1.3617|5.3333|308.367|18.75||||||||||||||
russ2000_0767|SMP|19931215|0.6508|1.9692|0.0685|26.375|31515|1.2133|5.5914|350.9194|17.8846||||||||||132.6|9.8|3.3||
russ2000_0767|SMP|19940115|0.6323|1.9132|0.2664|25.625|10127|1.2488|4.6415|340.9406|21.5447||||||||||||||
russ2000_0767|SMP|19940215|0.5398|1.6333|0.24|21.875|9600|1.4629|5.1518|291.0469|19.4106||||||||||||||
russ2000_0767|SMP|19940315|0.3814|1.198|0.1935|16.25|49500|1.9692|6.3896|214.7925|15.6504||||||||||147.1|9.4|2.7||
russ2000_0767|SMP|19940415|0.3844|1.2072|0.1681|16.375|58460|1.9542|7.4857|216.4448|13.3588||||||||||||||
russ2000_0767|SMP|19940515|0.3932|1.2348|0.1549|16.75|56550|1.9104|8.124|221.4015|12.3092||||||||||||||
russ2000_0767|SMP|19940615|0.3984|1.26|0.1741|17.75|20579|1.8028|7.2276|232.7202|13.8359||||||||||187.6|17.6|8.2||
russ2000_0767|SMP|19940715|0.4265|1.3487|0.4158|19|16300|1.6842|7.9441|249.109|12.588||||||||||||||
russ2000_0767|SMP|19940815|0.418|1.3221|0.4478|18.625|21500|1.7181|7.3766|244.1924|13.5563||||||||||||||
russ2000_0767|SMP|19940915|0.4064|1.2577|0.4158|18.375|5450|1.7415|7.9441|241.0984|12.588||||||||||168.3|17.2|7.7||
russ2000_0767|SMP|19941015|0.4036|1.2491|0.5363|18.25|9800|1.7534|8.6575|239.4582|11.5506||||||||||||||
russ2000_0767|SMP|19941115|0.4036|1.2491|0.5253|18.25|3100|1.7534|8.8392|239.4582|11.3133||||||||||||||
russ2000_0767|SMP|19941215|0.4005||0.5216|19.625|9700|1.6306|8.9014|257.4996|11.2342||||||||||137.7|13.1|5||
russ2000_0767|SMP|19950115|0.4082|1.345|0.2338|20|1700|1.6|9.2308|262.4|10.8333||||||||||||||
russ2000_0767|SMP|19950215|0.4158|1.3705|0.2383|20.375|7484|1.5706|9.0566|267.377|11.0417||||||||||||||
russ2000_0767|SMP|19950315|0.4039|1.3224|0.2353|20.125|2508|1.5901|9.172|264.0802|10.9028||||||||||159.7|11.3|3.9||
russ2000_0767|SMP|19950415|0.3914|1.2813|0.2405|19.5|4900|1.641|9.3913|255.879|10.6481||||||||||||||
russ2000_0767|SMP|19950515|0.3964|1.2977|0.2315|19.75||1.6203|9.7548|259.1595|10.2513||||||||||||||
russ2000_0767|SMP|19950615|0.4083|1.2829|0.242|20.25|8450|1.5802|9.3333|265.8218|10.7143||||||||||184|17.2|8.3||
russ2000_0767|SMP|19950715|0.3982|1.2512|0.3153|19.75|7000|1.6203|9.3827|259.2583|10.6579||||||||||||||
russ2000_0767|SMP|19950815|0.4007|1.2592|0.3075|19.875|7000|1.6101|9.6203|260.8991|10.3947||||||||||||||
russ2000_0767|SMP|19950915|0.3763||0.3153|19|10105|1.6842|9.3827|249.413|10.6579||||||||||178.3|11.6|3.1||
russ2000_0767|SMP|19951015|0.3268|1.0344||16.5|4300|1.9394|8.4354|216.5955|11.8548||||||||||||||
russ2000_0767|SMP|19951115|0.2971|0.9403||15|12600|2.1333|9.5385|196.905|10.4839||||||||||||||
russ2000_0767|SMP|19951215|0.4356|||15|9390|2.1333|10.1639|196.905|9.8387||||||||||-69.7|2.8|0.9||
russ2000_0767|SMP|19960115|0.4356|0.9359||15|17000|2.1333|8.2689|196.905|12.0935||||||||||||||
russ2000_0767|SMP|19960215|0.4211|0.9047||14.5|17956|2.2069|8.2|190.3531|12.1951||||||||||||||
russ2000_0767|SMP|19960315|0.4503|||16|16595|2|8.1322|210.0448|12.2967||||||||||174.4|13.5|4.3||
russ2000_0767|SMP|19960415|0.4785|1.0365||17|8349|1.8824|7.814|223.159|12.7976||||||||||||||
russ2000_0767|SMP|19960515|0.4785|1.0365||17|3881|1.8824|7.4118|223.159|13.4921||||||||||||||
russ2000_0767|SMP|19960615|0.4819|||17.875|7919|1.7902|7.4667|234.6451|13.3929||||||||||205.3|16.8|6.1||
russ2000_0767|SMP|19960715|0.4027|0.89||14.938|7014|2.1422|6.4118|196.2554|15.5963||||||||||||||
russ2000_0767|SMP|19960815|0.3943|0.8714||14.625|18437|2.188|7.2667|192.1432|13.7615||||||||||||||
russ2000_0767|SMP|19960915|0.3772|0.8397||14.25|20549|2.2456|7.7168|187.0882|12.9587||||||||||187.8|13.2|3.5||
russ2000_0767|SMP|19961015|0.3739|0.8323||14.125|20005|2.2655|7.9292|185.4471|12.6116||||||||||||||
russ2000_0767|SMP|19961115|0.364|0.8102||13.75|10800|2.3273|8|180.5238|12.5||||||||||||||
russ2000_0767|SMP|19961215|0.3541|0.8184||13.875|3356|2.3063|8.1455|182.1788|12.2768||||||||||-54.1|17.4|0.8||
russ2000_0767|SMP|19970115|0.3573|0.8258||14|58500|2.2857|8|183.82|12.5||||||||||||||
russ2000_0767|SMP|19970215|0.3541|0.8184||13.875|39400|2.3063|7.8596|182.1871|12.7232||||||||||||||
russ2000_0767|SMP|19970315|0.3485|0.7783||13.125|3600|2.4381|8.0721|173.6438|12.3884||||||||||137.7|8.5|-0.9||
russ2000_0767|SMP|19970415|0.3651|0.8154||13.75|12800|2.3273|5.3585|181.9125|18.662||||||||||||||
russ2000_0767|SMP|19970515|0.3651|0.8154||13.75|16800|2.3273|4.9825|181.9125|20.0704||||||||||||||
russ2000_0767|SMP|19970615|0.3524|0.7899||13.75|15700|2.3273|5.0265|180.565|19.8944||||||||||220|17.8|6.5||
russ2000_0767|SMP|19970715|0.4533|1.0161||17.688|36171|1.8091|5.3097|232.2788|18.8333||||||||||||||
russ2000_0767|SMP|19970815|0.4629|1.0376||18.063|61061|1.7716|4.1811|237.2033|23.9173||||||||||||||
russ2000_0767|SMP|19970915|0.623|1.3033||23.375|145266|1.369|4.1096|306.7969|24.3333||||||||||155.2|15.6|6.9||
russ2000_0767|SMP|19971015|0.583|1.2197||21.875|135500|1.4629|4.4308|287.1094|22.5694||||||||||||||
russ2000_0767|SMP|19971115|0.5247|1.0977||19.688|2700|1.6254|5.2683|258.405|18.9815||||||||||||||
russ2000_0767|SMP|19971215|0.4501|1.6027||22.563|5074|1.4183|5.0526|295.0564|19.7917||||||||||103.6|-11.2|-47.9||
russ2000_0767|SMP|19980115|0.3304|1.1765||16.563|13654|1.932|-11.6361|216.5944|||||||||||||||
russ2000_0767|SMP|19980215|0.4114|1.465||20.625|169791|1.5515|-15.7612|269.7131|||||||||||||||
russ2000_0767|SMP|19980315|0.408|1.3353||19.188|170500|1.6677|-12.9571|250.9023|||||||||||126|11.2|2.7||
russ2000_0767|SMP|19980415|0.5037|1.6485||23.688|108848|1.3509|-9.6571|309.7443|||||||||||||||
russ2000_0767|SMP|19980515|0.4678|1.531||22|44913|1.4545|-9.5838|287.672|||||||||||||||
russ2000_0767|SMP|19980615|0.4842|1.4796||22.25|38800|1.4382|-11.0731|291.7865|||||||||||208.8|19.6|8.6||
russ2000_0767|SMP|19980715|0.4625|1.4131||21.25|44700|1.5059|-9.6347|278.6725|||||||||||||||
russ2000_0767|SMP|19980815|0.525|1.6043||24.125|49209|0.6632|-10.5238|316.3752|||||||||||||||
russ2000_0767|SMP|19980915|0.5097|1.5661||24.375|66349|0.6564|-9.5568|317.9231|||||||||||201.3|21.4|9.6||
russ2000_0767|SMP|19981015|0.4653|1.4296||22.25|54000|0.7191|-9.5271|290.2068|||||||||||||||
russ2000_0767|SMP|19981115|0.477|1.4657||22.8125|60200|0.7014|-9.5|297.5434|||||||||||||||
russ2000_0767|SMP|19981215|0.4953|1.5407||24.25|35500|0.6598|-8.7539|316.608|||||||||||113.3|8.9|1.4||
russ2000_0767|SMP|19990115|0.4902|1.5248||24|44646|0.6667|6.9637|313.344|14.3601||||||||||||||
russ2000_0767|SMP|19990215|0.4378|1.362||21.4375|39135|0.7464|7.0551|279.888|14.1741||||||||||||||
russ2000_0767|SMP|19990315|0.3888|1.2964||20.6875|37561|1.1601|7.702|271.5855|12.9836||||||||||176.789|13.289|3.6||
russ2000_0767|SMP|19990415|0.437|1.4569||23.25|29237|1.0323|7.4695|305.226|13.3878||||||||||||||
russ2000_0767|SMP|19990515|0.4476|1.4922||23.8125|23412|1.3438|7.7151|312.6105|12.9616||||||||||||||
russ2000_0767|SMP|19990615|0.4621|1.4566||24.5|24988|1.3061|7.4894|322.0525|13.3523||||||||||205.714|26.414|12||
russ2000_0767|SMP|19990715|0.4586|1.4454||24.3125|99880|1.3162|7.7692|319.5878|12.8713||||||||||||||
russ2000_0767|SMP|19990815|0.4244|1.3377||22.5|548492|1.4667|8.3299|295.7625|12.005||||||||||||||
russ2000_0767|SMP|19990915|0.3922|1.1131||19.375|529616|1.7032|8.7588|254.6844|11.4171||||||||||189.8|23.8|11.7||
russ2000_0767|SMP|19991015|0.3264|0.9264||16.125|522252|2.0465|11.7175|211.9631|8.5343||||||||||||||
russ2000_0767|SMP|19991115|0.3707|1.0521||18.3125|549342|1.8567|10.9826|240.7178|9.1053||||||||||||||
russ2000_0767|SMP|19991215|0.3434|1.0084||16.125|672782|2.1085|10.6486|205.2068|9.3909||||||||||81.982|-16.656|-17.575||
russ2000_0767|SMP|20000115|0.3447|1.0123||16.1875|707438|2.1004|3.1877|206.0021|31.3702||||||||||||||
russ2000_0767|SMP|20000215|0.2888|0.8188||13.5625|753845|3.1705|3.2248|166.6221|31.0096||||||||||||||
russ2000_0767|SMP|20000315|0.328|0.9253||14.875|768461|2.8908|3.6332|180.7699|27.524||||||||||146.759|8.865|-0.116||
russ2000_0767|SMP|20000415|0.2467|0.6959||11.1875|795761|3.8436|1.7524|135.9572|57.0652||||||||||||||
russ2000_0767|SMP|20000515|0.2136|0.6026||9.6875|788490|3.7161|2.359|117.7167|42.3913||||||||||||||
russ2000_0767|SMP|20000615|0.2027|0.5287||8.5|700039|4.2353|2.4052|103.2869|41.5761||||||||||175.112|19.173|7.036||
russ2000_0767|SMP|20000715|0.231|0.6171||9.6875|647892|3.7161|-1.6716|120.5629|||||||||||||||
russ2000_0767|SMP|20000815|0.231|0.6171||9.6875|598874|3.7161|-1.4641|120.5629|||||||||||||||
russ2000_0767|SMP|20000915|0.1923|||8|583274|4.5|-1.4933|99.5616|||||||||||166.819|16.645|4.858||
russ2000_0767|SMP|20001015|0.2013|0.5252||8.375|684373|4.2985|-5.125|104.2286|||||||||||||||
russ2000_0767|SMP|20001115|0.1668|0.4351||6.9375|664097|5.1892|-5.0853|86.3386|||||||||||||||
russ2000_0767|SMP|20001215|0.1644|||7.375|668832|4.8814|-5.9099|91.7834|||||||||||111.529|4.95|-2.049||
russ2000_0767|SMP|20010115|0.1986|0.5707|0.2174|8.91|643392|4.0404|9.9672|110.8867|10.0329||||||||||||||
russ2000_0767|SMP|20010215|0.2207|0.6341|0.2737|9.9|629244|3.6364|7.9167|123.2075|12.6316||||||||||||||
russ2000_0767|SMP|20010315|0.2305||0.2782|10.6|603804|3.3962|7.7869|131.9191|12.8421||||||||||153.96|9.7|0.619||
russ2000_0767|SMP|20010415|0.2249|0.7115|0.0485|10.34|528504|3.4816|8.0392|137.7753|12.439||||||||||||||
russ2000_0767|SMP|20010515|0.2936|0.9289|0.0529|13.5|461157|2.6667|7.3741|179.8808|13.561||||||||||||||
russ2000_0767|SMP|20010615|0.2703||0.0672|13.3|389641|2.7068|5.8033|177.2159|17.2317||||||||||181.914|13.25|-0.522||
russ2000_0767|SMP|20010715|0.2662|0.8464||13.1|415593|2.7481|1.7983|163.4133|55.6087||||||||||||||
russ2000_0767|SMP|20010815|0.2571|0.8173||12.65|490721|2.8458|1.7517|157.7999|57.087||||||||||||||
russ2000_0767|SMP|20010915|0.2292|||11.7|506261|3.0769|1.8474|145.9493|54.1304||||||||||156.707|13.704|3.748||
russ2000_0767|SMP|20011015|0.2264|0.7492||11.56|463437|3.1142|1.2712|144.1532|78.6667||||||||||||||
russ2000_0767|SMP|20011115|0.2674|0.8847||13.65|481757|2.6374|1.3636|170.2155|73.3333||||||||||||||
russ2000_0767|SMP|20011215|0.2777|0.9335||13.9|455118|2.5899|1.0877|173.333|91.9333||||||||||99.071|-2.186|-6.33||
russ2000_0767|SMP|20020115|0.2817|0.9469||14.1|396468|2.5532|-1.4894|175.827|||||||||||||||
russ2000_0767|SMP|20020215|0.271|0.913||13.56|364189|2.6549|-1.5|169.5244|||||||||||||||
russ2000_0767|SMP|20020315|0.3067|||14.6|327980|2.4658|-1.5162|182.5263|||||||||||126.321|4.005|-20.59||
russ2000_0767|SMP|20020415|0.3466|1.2356||16.5|285783|2.1818|-13.5685|206.6542|||||||||||||||
russ2000_0767|SMP|20020515|0.3443|1.2274||16.39|269325|2.1965|-12.4611|205.2766|||||||||||||||
russ2000_0767|SMP|20020615|0.3794|||16.95|246910|2.1239|-13.1148|212.2903|||||||||||180.629|16.355|5.461||
russ2000_0767|SMP|20020715|0.3648|1.1716||16.3|215547|2.2086|-9.291|204.6661|||||||||||||||
russ2000_0767|SMP|20020815|0.3189|1.0242||14.25|161321|2.5263|-9.2966|178.9258|||||||||||||||
russ2000_0767|SMP|20020915|0.2445|0.8189||10.81|145542|3.3302|-10.9986|135.7325|||||||||||183.631|20.935|-7.086||
russ2000_0767|SMP|20021015|0.2284|0.7651||10.1|281985|3.5644|-22.9029|126.8257|||||||||||||||
russ2000_0767|SMP|20021115|0.2619|0.8773||11.58|513339|3.1088|-23.5922|145.4101|||||||||||||||
russ2000_0767|SMP|20021215|0.2937|1.0608||13|543880|2.7692|-18.5638|163.241|||||||||||107.856|-0.099|-8.341||
russ2000_0767|SMP|20030115|0.298|1.0763|-0.0047|13.19|537984|2.7293|-18.8133|165.6268|||||||||||||||
russ2000_0767|SMP|20030215|0.3141|1.1343|-0.0046|13.9|575412|2.5899|-18.9781|174.5423|||||||||||||||
russ2000_0767|SMP|20030315|0.2476|0.9076|-0.0047|11.1|534460|3.2432|-18.7185|139.3938|||||||||||135.725|6.354|-0.955||
russ2000_0767|SMP|20030415|0.2576|0.9444||11.55|607776|3.1169|-8.1385|145.0449|||||||||||||||
russ2000_0767|SMP|20030515|0.2817|1.0327||12.63|592893|2.8504|-7.6113|158.6075|||||||||||||||
russ2000_0767|SMP|20030615|0.2559|0.9216||11.1|629406|3.2432|-7.52|212.7737|||||||||||166.125|14.542|3.867||
russ2000_0767|SMP|20030715|0.231|0.8562||10.02|194406|3.5928|-9.3805|197.6605|||||||||||||||
russ2000_0767|SMP|20030815|0.2253|0.8348||9.77|266915|3.6847|-10.6|192.7289|||||||||||||||
russ2000_0767|SMP|20030915|0.239|0.8611||10.1|615476|3.5644|-10.382|199.2387|||||||||||214.479|11.953|1.451||
russ2000_0767|SMP|20031015|0.2639|0.9506||11.15|735231|3.2287|-3.3884|219.9516|||||||||||||||
russ2000_0767|SMP|20031115|0.2378|0.8569||10.05|725372|3.5821|-3.7464|198.2523|||||||||||||||
russ2000_0767|SMP|20031215|0.2944|1.0603||12.15|786888|2.963|-3.6792|239.6782|||||||||||162.454|5.712|-5.881||
russ2000_0767|SMP|20040115|0.3373|1.2148||13.92|870555|2.5862|-0.6818|274.5943|||||||||||||||
russ2000_0767|SMP|20040215|0.3363|1.2119||13.88|921610|2.5937|-0.656|273.9468|||||||||||||||
russ2000_0767|SMP|20040315|0.3829|1.3758||15.68|900241|2.2959|-0.6397|309.473|||||||||||204.781|8.206|-0.97||
russ2000_0767|SMP|20040415|0.3566|1.2825||14.6|903945|2.4658|-0.3899|288.4872|||||||||||||||
russ2000_0767|SMP|20040515|0.3419|1.2298||14|876596|2.5714|-0.4549|276.6316|||||||||||||||
russ2000_0767|SMP|20040615|0.3606|1.2666||14.73|863052|2.444|-0.4286|291.056|||||||||||235.049|20.114|6.692||
russ2000_0767|SMP|20040715|0.35|1.2303||14.3|916762|2.5175|-0.2012|282.701|||||||||||||||
russ2000_0767|SMP|20040815|0.3498|1.2294||14.29|850153|2.5192|-0.2031|282.5033|||||||||||||||
russ2000_0767|SMP|20040915|0.376|1.3268||15.11|835123|2.3825|-0.1982|298.7141|||||||||||203.487|9.062|-0.676||
russ2000_0767|SMP|20041015|0.3793|1.339||15.24|903229|2.3622|-0.9132|301.4731|||||||||||||||
russ2000_0767|SMP|20041115|0.388|1.3698||15.59|871094|2.3092|-0.905|308.3967|||||||||||||||
russ2000_0767|SMP|20041215|0.3849|1.48|-0.0296|15.8|599477|2.2785|-0.9609|306.8155|||||||||||180.966|-4.734|-19.426||
russ2000_0767|SMP|20050115|0.3106|1.1943|-0.0251|12.75|508750|2.8235|-4.8271|247.5884|||||||||||||||
russ2000_0767|SMP|20050215|0.2816|1.106|-0.0235|11.56|442705|3.1142|-5.7812|229.2776|||||||||||||||
russ2000_0767|SMP|20050315|0.285|1.102|-0.0217|11.7|535065|3.0769|-6.3959|228.5384|||||||||||207.326|10.743|0.646||
russ2000_0767|SMP|20050415|0.2212|0.8552|-0.0162|9.08|369693|3.9648|-6.3158|177.3615|||||||||||||||
russ2000_0767|SMP|20050515|0.2746|1.0779|-0.0144|11.27|443114|3.1943|-6.8465|223.5258|||||||||||||||
russ2000_0767|SMP|20050615|0.314|1.2724|-0.0178|13.2|570074|2.7273|-5.6122|257.9834|||||||||||226.512|9.649|-1.665||
russ2000_0767|SMP|20050715|0.333|1.3702|-0.0035|14|590507|2.5714|-8.1162|277.8258|||||||||||||||
russ2000_0767|SMP|20050815|0.2462|1.013|-0.0035|10.35|592360|3.4783|-8.0324|205.3926|||||||||||||||
russ2000_0767|SMP|20050915|0.1884|0.7699|-0.0025|8.11|650974|4.439|-11.1224|158.544|||||||||||224.438|14.143|3.714||
russ2000_0767|SMP|20051015|0.1942|0.8058|-0.0186|8.36|657822|4.3062|-10.3081|165.9435|||||||||||||||
russ2000_0767|SMP|20051115|0.2065|0.8569|-0.019|8.89|820094|4.0495|-10.0928|176.4638|||||||||||||||
russ2000_0767|SMP|20051215|0.217||-0.02|9.23|688477|3.9003|-9.6026|183.2127|||||||||||172.137|2.245|-6.24||
russ2000_0767|SMP|20060115|0.2476|1.0303||10.53|741668|3.4188|-1.9388|191.3343|||||||||||||||
russ2000_0767|SMP|20060215|0.2495|1.0553||10.61|762805|3.393|-1.8849|195.9762|||||||||||||||
russ2000_0767|SMP|20060315|0.2047|0.8663||8.88|790061|4.0541|-1.8924|162.4054|||||||||||210.076|13.364|1.834||
russ2000_0767|SMP|20060415|0.1839|0.7862||7.98|807575|4.5113|-1.5645|147.3978|||||||||||||||
russ2000_0767|SMP|20060515|0.1823|0.7793||7.91|845362|4.5512|-1.3777|146.1048|||||||||||||||
russ2000_0767|SMP|20060615|0.1886|0.7926||8.34|849420|4.3165|-1.5152|152.672|||||||||||229.174|17.801|5.166||
russ2000_0767|SMP|20060715|0.1764|0.7513||7.8|508101|4.6154|3.125|144.7025|32||||||||||||||
russ2000_0767|SMP|20060815|0.2506|1.0672||11.08|464276|3.2491|3.1211|205.5517|32.04||||||||||||||
russ2000_0767|SMP|20060915|0.2736|||11.99|275063|3.0025|2.073|222.4337|48.24||||||||||203.755|13.298|4.239||
russ2000_0767|SMP|20061015|0.2528|1.0504||11.08|157745|3.2491|2.3425|205.7656|42.6897||||||||||||||
russ2000_0767|SMP|20061115|0.3144|1.3064||13.78|297679|2.6125|2.377|255.907|42.069||||||||||||||
russ2000_0767|SMP|20061215|0.3381|||14.98|442688|2.4032|2.0538|278.1921|48.6897||||||||||169.019|8.194|-1.828||
russ2000_0767|SMP|20070115|0.357|1.5245||15.82|395408|2.2756|3.3509|290.7115|29.8431||||||||||||||
russ2000_0767|SMP|20070215|0.3471|1.5065||15.38|369380|2.3407|3.2526|287.2969|30.7451||||||||||||||
russ2000_0767|SMP|20070315|0.3923|||17.07|715946|2.109|3.2505|318.8659|30.7647||||||||||199.815|12.924|2.587||
russ2000_0767|SMP|20070415|0.4213|1.785||18.33|787719|1.964|2.9116|346.0374|34.3455||||||||||||||
russ2000_0767|SMP|20070515|0.3574|1.5143||15.55|822550|2.3151|2.9209|293.556|34.2364||||||||||||||
russ2000_0767|SMP|20070615|0.3537|||15.03|457149|2.3952|3.6716|283.7393|27.2364||||||||||216.95|17.057|5.377||
russ2000_0767|SMP|20070715|0.293|1.1689|0.2433|12.45|1520042|2.8916|3.4247|236.1342|29.2||||||||||||||
russ2000_0767|SMP|20070815|0.2304|0.9191|0.1792|9.79|1163908|3.6772|4.6492|185.683|21.5091||||||||||||||
russ2000_0767|SMP|20070915|0.2213||0.1335|9.4|1260645|3.8298|6.2429|178.286|16.0182||||||||||206.169|15.565|2.634||
russ2000_0767|SMP|20071015|0.1968|0.7736|0.3523|8.36|1085921|4.3062|4.8421|154.0221|20.6522||||||||||||||
russ2000_0767|SMP|20071115|0.1744|0.6857|0.2993|7.41|1243853|4.8583|5.7001|136.5196|17.5435||||||||||||||
russ2000_0767|SMP|20071215|0.1922|0.8017|0.3052|8.16|1091839|4.4118|5.5893|151.0171|17.8913||||||||||167.251|2.96|-8.323||
russ2000_0767|SMP|20080115|0.1946|0.8116||8.26|1194408|4.3584|1.4531|152.8678|68.8182||||||||||||||
russ2000_0767|SMP|20080215|0.1746|0.728||7.41|1142327|4.8583|1.2557|137.1369|79.6364||||||||||||||
russ2000_0767|SMP|20080315|0.1475|0.5678||6.12|1199492|5.8824|1.8152|114.1068|55.0909||||||||||208.084|10.574|13.021||
russ2000_0767|SMP|20080415|0.1466|0.5641|0.6711|6.08|1136299|5.9211|10.2439|113.361|9.7619||||||||||||||
russ2000_0767|SMP|20080515|0.2049|0.7886|0.7737|8.5|1193379|4.2353|8.8858|158.4816|11.254||||||||||||||
russ2000_0767|SMP|20080615|0.1957|0.7186|0.9287|8.16|1334207|4.4118|7.4031|152.5439|13.5079||||||||||215.343|9.451|-1.095||
russ2000_0767|SMP|20080715|0.2252|0.8269||9.39|514781|3.8339|3.9563|175.5376|25.2759||||||||||||||
russ2000_0767|SMP|20080815|0.1657|0.6085||6.91|534510|5.2098|3.3643|129.1762|29.7241||||||||||||||
russ2000_0767|SMP|20080915|0.1498|0.562||6.22|431782|5.7878|4.0903|116.2736|24.4483||||||||||202.938|11.234|-1.182||
russ2000_0767|SMP|20081015|0.1014|0.3804||4.21|379760|8.5511|2.0455|78.6996|48.8889||||||||||||||
russ2000_0767|SMP|20081115|0.06|0.225||2.49|357780|14.4578|2.8302|46.5468|35.3333||||||||||||||
russ2000_0767|SMP|20081215|0.0856|0.3955||3.46|181844|10.4046|3.1034|64.6795|32.2222||||||||||148.876|-32.177|-33.638||
russ2000_0767|SMP|20090115|0.0581|0.2686||2.35|199457|15.3191|-31.6832|43.9297|||||||||||||||
russ2000_0767|SMP|20090215|0.0517|0.2389||2.09|117038|17.2249|-55.4113|39.0694|||||||||||||||
russ2000_0767|SMP|20090315|0.0346|0.1606||2.75|125526|25.7143|-70.7182|26.27|||||||||||172.222|7.468|0.527||
russ2000_0767|SMP|20090415|0.1003|0.4673||4|136508|9|-72.0755|75.8292|||||||||||||||
russ2000_0767|SMP|20090515|0.1322|0.6157||5.27|178580|6.8311|-46.5854|99.905|||||||||||||||
russ2000_0767|SMP|20090615|0.2172|0.9199||8.27|127522|4.3531|-33.5088|156.1988|||||||||||197.498|15.416|5.316||
russ2000_0767|SMP|20090715|0.2934|1.2559||11.17|971885|3.2229|-18.046|213.2465|||||||||||||||
russ2000_0767|SMP|20090815|0.3252|1.3919||12.38|790992|2.9079|-13.3503|236.3466|||||||||||||||
russ2000_0767|SMP|20090915|0.4003|1.6612||15.2|1042812|2.3684|-12.3817|287.6372|||||||||||205.577|14.1|3.085||
russ2000_0767|SMP|20091015|0.2202|0.921||8.36|1075643|4.3062|-8.6985|159.4595|||||||||||||||
russ2000_0767|SMP|20091115|0.2368|0.9904||8.99|609656||-15.8451|171.4762|||||||||||||||
russ2000_0767|SMP|20091215|0.2285|0.9832||8.52|664680||-14.6421|190.6214|||||||||||160.127|-1.415|-5.445||
russ2000_0767|SMP|20100115|0.2102|0.9047||7.84|651147||2.0214|175.4075|51.6471||||||||||||||
russ2000_0767|SMP|20100215|0.2175|0.9359||8.11|725046|0.6165|2.2251|181.4483|47.0588||||||||||||||
russ2000_0767|SMP|20100315|0.2765|1.1398||9.92|634701|0.504|1.6699|223.6811|51.1765||||||||||179.351|10.083|2.371||
russ2000_0767|SMP|20100415|0.2971|1.2359||10.66|704186|0.469|2.3652|242.5502|42.08||||||||||||||
russ2000_0767|SMP|20100515|0.2333|0.9704||8.37|762465|1.1947|2.281|190.4451|33.48||||||||||||||
russ2000_0767|SMP|20100615|0.2243|0.906||8.07|813621|1.2392|3.1486|182.3586|28.44||||||||||231.048|18.983|7.689||
russ2000_0767|SMP|20100715|0.2724|1.1003||9.8|876477|1.0204|3.4066|221.4516|24.3871||||||||||||||
russ2000_0767|SMP|20100815|0.2391|0.9743||8.6|713228|1.7442|3.0244|196.0946|33.1613||||||||||||||
russ2000_0767|SMP|20100915|0.2991|1.1371||10.53|875927|1.4245|3.2529|237.9475|29.7097||||||||||227.54|21.728|9.656||
russ2000_0767|SMP|20101015|0.302|1.1479||10.63|744653|1.4111|5.268|240.2072|19.4737||||||||||||||
russ2000_0767|SMP|20101115|0.3574|1.362||12.58|622985|1.5898|4.754|285.0062|23.2982||||||||||||||
russ2000_0767|SMP|20101215|0.3895|1.4791||13.7|533147|1.4599|4.1215|310.442|23.2632||||||||||172.971|9.998|2.244||
russ2000_0767|SMP|20110115|0.3443|1.3075|0.0313|12.11|433252|1.6515|7.0073|274.4126|14.5417||||||||||||||
russ2000_0767|SMP|20110215|0.3307|1.2558|0.0288|11.63|736507|1.8917|7.6251|263.5788|13.3854||||||||||||||
russ2000_0767|SMP|20110315|0.3758|1.4489|0.0253|13.83|710278|1.5907|7.613|315.9837|11.75||||||||||220.23|16.124|6.707||
russ2000_0767|SMP|20110415|0.3872|1.4927|0.0317|14.25|586229|1.5439|8.2133|325.5227|11.2982||||||||||||||
russ2000_0767|SMP|20110515|0.4103|1.5821|0.0352|15.1|595569|1.5894|8.2909|345.032|12.5351||||||||||||||
russ2000_0767|SMP|20110615|0.4062|1.47|0.0352|15.23|760903|1.5758|7.9332|348.5675|12.5439||||||||||244.005|27.095|13.338||
russ2000_0767|SMP|20110715|0.3787|1.3706|0.0332|14.2|649287|1.6901|8.9902|324.994|11.4565||||||||||||||
russ2000_0767|SMP|20110815|0.3512|1.2714|0.0284|13.17|655665|1.9742|11.6554|301.4837|9.8116||||||||||||||
russ2000_0767|SMP|20110915|0.3409|1.2115|0.0278|12.97|974094|2.0046|10.6977|294.3775|9.5797||||||||||236.22|26.406|13.045||
russ2000_0767|SMP|20111015|0.4087|1.4484|0.0585|15.55|850244|1.672|11.039|351.9587|9.8497||||||||||||||
russ2000_0767|SMP|20111115|0.5133|1.8192|0.0751|19.53|756432|1.4337|9.7577|442.042|12.6471||||||||||||||
russ2000_0767|SMP|20111215|0.5279||0.0778|20.05|931018|1.3965|7.7273|453.8117|13.1111||||||||||174.17|12.789|29.311||
russ2000_0767|SMP|20120115|0.5447|1.7361|0.0425|20.69|763642|1.3533|13.7424|472.1437|7.7491||||||||||||||
russ2000_0767|SMP|20120215|0.5982|1.9077|0.0483|22.72|776457|1.3204|11.8964|518.8112|8.8044||||||||||||||
russ2000_0767|SMP|20120315|0.4729||0.0412|17.74|1038494|1.6911|13.2131|409.1092|7.5166||||||||||211.711|13.489|5.194||
russ2000_0767|SMP|20120415|0.4018|1.2372|0.0439|15.07|733297|1.9907|15.6213|347.035|5.7765||||||||||||||
russ2000_0767|SMP|20120515|0.3602|1.1091|0.0368|13.51|735788|2.3686|17.3456|311.111|4.8485||||||||||||||
russ2000_0767|SMP|20120615|0.3645||0.0369|14.08|815474|2.2727|21.0526|324.2371|4.8561||||||||||268.875|26.736|13.404||
russ2000_0767|SMP|20120715|0.364|1.1119|0.0598|14.06|749474|2.276|18.8168|318.8949|5.3144||||||||||||||
russ2000_0767|SMP|20120815|0.4567|1.3951|0.0718|17.64|730407|1.9274|15.493|400.0928|6.4545||||||||||||||
russ2000_0767|SMP|20120915|0.4557||0.0747|18.42|681568|1.8458|15.1724|417.784|6.5909||||||||||275.975|30.857|16.84||
russ2000_0767|SMP|20121015|0.4646|1.4125|0.0761|18.78|569210|1.8104|15.6111|428.5145|6.4057||||||||||||||
russ2000_0767|SMP|20121115|0.4839|1.4712|0.0838|19.56|573556|1.8405|15.9478|446.3123|6.2705||||||||||||||
russ2000_0767|SMP|20121215|0.5403|1.6484|0.0844|22.22|528012|1.6202|13.7073|507.036|7.2954||||||||||192.355|16.119|5.915||
russ2000_0767|SMP|20130115|0.5643|1.7219||23.21|652748|1.5511|7.6792|529.6267|13.0222||||||||||||||
russ2000_0767|SMP|20130215|0.6013|1.8348||24.73|666225|1.5366|8.0754|564.3707|12.3833||||||||||||||
russ2000_0767|SMP|20130315|0.6607|||27.72|906638|1.3709|6.5765|650.1033|15.2056||||||||||230.708|20.107|9.174||
russ2000_0767|SMP|20130415|0.7303|2.2154||30.64|807460|1.2402|7.0892|703.7395|14.1061||||||||||||||
russ2000_0767|SMP|20130515|0.8056|2.4439||33.8|891740|1.1834|6.6066|776.3184|15.1364||||||||||||||
russ2000_0767|SMP|20130615|0.8188|||34.34|952239|1.1648|5.7692|788.7211|17.3333||||||||||270.126|31.428|16.043||
russ2000_0767|SMP|20130715|0.82|2.3915||34.39|1021492|1.1631|5.638|790.6914|17.7368||||||||||||||
russ2000_0767|SMP|20130815|0.7311|2.1321||30.66|747141|1.3699|6.4288|704.9317|15.555||||||||||||||
russ2000_0767|SMP|20130915|0.7793|2.1391||32.16|599098|1.306|6.7246|742.8767|14.8708||||||||||264.162|32.768|17.297||
russ2000_0767|SMP|20131015|0.8763|2.4059||36.16|723379|1.1615|6.3681|835.5274|15.7033||||||||||||||
russ2000_0767|SMP|20131115|0.8414|2.31||34.72|490991|1.2673|6.1834|802.2542|16.1722||||||||||||||
russ2000_0767|SMP|20131215|0.8711|2.4175||36.8|440690|1.1957|6.1453|844.744|16.2727||||||||||218.708|20.156|8.936||
russ2000_0767|SMP|20140115|0.7743|2.1488|0.7112|32.71|383814|1.3452|6.2096|750.858|16.1041||||||||||||||
russ2000_0767|SMP|20140215|0.832|2.3092|0.6208|35.15|442545|1.3087|7.1382|806.9104|14.009||||||||||||||
russ2000_0767|SMP|20140315|0.8461|2.3013|0.678|35.77|343791|1.286|6.4924|818.8755|15.4027||||||||||232.752|24.076|11.725||
russ2000_0767|SMP|20140415|0.8986|2.4404|0.9455|37.99|405779|1.2108|6.1765|868.3868|16.1905||||||||||||||
russ2000_0767|SMP|20140515|0.9821|2.6672|1.0229|41.52|499681|1.1561|6.0188|949.0766|16.6147||||||||||||||
russ2000_0767|SMP|20140615|1.0533|2.8114|1.1122|44.67|462401|1.0745|5.3165|1022.1032|18.8095||||||||||272.54|22.283|10.64||
russ2000_0767|SMP|20140715|0.8501|2.2694||36.05|493400|1.3315|4.95|825.0331|20.2019||||||||||||||
russ2000_0767|SMP|20140815|0.8868|2.3676||37.61|499594|1.3294|5.6186|860.7349|17.7981||||||||||||||
russ2000_0767|SMP|20140915|0.8171|2.1525||34.43|529652|1.4522|5.478|788.5468|18.2548||||||||||257.046|31.835|9.566||
russ2000_0767|SMP|20141015|0.9379|2.4697||39.52|594246|1.2652|5.0902|904.7314|19.6457||||||||||||||
russ2000_0767|SMP|20141115|0.9054|2.3841||38.15|561304|1.363|4.4918|873.368|22.2629||||||||||||||
russ2000_0767|SMP|20141215|0.9041|2.3324||38.12|546453|1.3641|4.8787|872.6812|20.4971||||||||||218.054|22.47|11.098||
russ2000_0767|SMP|20150115|0.8647|2.2308||36.46|487248|1.4262|5.1561|834.6788|19.3946||||||||||||||
russ2000_0767|SMP|20150215|0.9942|2.565||41.92|461959|1.2882|4.6494|959.6955|21.5081||||||||||||||
russ2000_0767|SMP|20150315|1.0077|2.5524||42.26|465512|1.2778|4.6401|971.3292|21.5514||||||||||227.589|19.354|8.948||
russ2000_0767|SMP|20150415|0.9014|2.2833||37.8|438980|1.4286|4.0922|868.9048|24.4368||||||||||||||
russ2000_0767|SMP|20150515|0.8387|2.1244||35.17|542420|1.5923|4.796|808.4493|20.8506||||||||||||||
russ2000_0767|SMP|20150615|0.8408|2.0731||35.12|713489|1.5945|4.9056|801.4419|20.3851||||||||||269.382|26.124|13.378||
russ2000_0767|SMP|20150715|0.8755|2.1587||36.57|763940|1.5313|5.2557|834.5311|19.0269||||||||||||||
russ2000_0767|SMP|20150815|0.8475|2.0896||35.4|692772|1.6384|5.1001|807.8315|19.6075||||||||||||||
russ2000_0767|SMP|20150915|0.8237|2.0074||34.88|672518|1.6628|5.3007|787.6323|18.8656||||||||||270.037|33.912|18.466||
russ2000_0767|SMP|20151015|1.045|2.5559|0.5516|44.25|513488|1.3107|6.3703|1002.8245|15.6978||||||||||||||
russ2000_0767|SMP|20151115|0.9862|2.4121|0.6678|41.76|395180|1.4368|5.0291|946.3944|19.8844||||||||||||||
russ2000_0767|SMP|20151215|0.9057|2.1978|0.6499|38.05|362323|1.5769|5.3571|861.4786|18.6667||||||||||204.967|13.887|5.226||
russ2000_0767|SMP|20160115|0.8881|2.155|2.2823|37.31|471500|1.6081|5.5218|844.7245|18.11||||||||||||||
russ2000_0767|SMP|20160215|0.7167|1.7384|2.2225|30.11|489899|2.0591|5.7225|681.4074|17.475||||||||||||||
russ2000_0767|SMP|20160315|0.8127|1.9406|1.874|34.65|443850|1.7893|6.2676|786.2362|15.955||||||||||238.911|24.725|12.204||
russ2000_0767|SMP|20160415|0.8328|2.0437|0.6767|35.51|481368|1.746|6.4829|827.9938|15.4252||||||||||||||
russ2000_0767|SMP|20160515|0.9063|2.1646|0.7686|38.64|454537|1.6563|6.1108|876.9889|16.3645||||||||||||||
russ2000_0767|SMP|20160615|0.9124|2.149|0.7749|39.78|430677|1.6088|5.687|903.6146|17.5841||||||||||288.977|37.005|19.244||
russ2000_0767|SMP|20160715|0.9619|2.2657|0.5708|41.94|497140|1.526|5.8252|952.6797|17.1667||||||||||||||
russ2000_0767|SMP|20160815|1.0277|2.4208|0.5983|44.81|436004|1.4729|5.6009|1017.9174|17.8542||||||||||||||
russ2000_0767|SMP|20160915|1.0624|2.474|0.6516|47.76|438696|1.3819|5.2574|1084.9305|19.0208||||||||||300.795|39.342|20.63||
russ2000_0767|SMP|20161015|1.0877|2.5461|1.7794|48.9|408394|1.3497|5.2911|1116.5777|18.8996||||||||||||||
russ2000_0767|SMP|20161115|1.1109|2.6003|1.7989|49.94|643727|1.3616|5.2311|1140.325|19.1165||||||||||||||
russ2000_0767|SMP|20161215|1.2252|2.8679|1.9962|53.22|258120|1.2777|4.5207|1257.6912|22.1205||||||||||229.799|19.511|8.352||
russ2000_0767|SMP|20170115|1.0867|2.582|0.6615|49.87|282479|1.3635|5.0795|1138.7565|19.687|2|||||||||||||
russ2000_0767|SMP|20170215|1.0453|2.4839|0.6135|47.97|256739|1.4592|5.3036|1095.4669|18.855|2|3|52|||||||||||
russ2000_0767|SMP|20170315|1.0326|2.4542|0.5841|49.14|233508|1.4245|5.4973|1122.9964|18.1908|2|||||||||282.378|31.973|15.734||
russ2000_0767|SMP|20170415|1.0682|2.6129|0.5975|50.83|249308|1.3771|5.75|1195.5826|17.3913|2|||||||||||||
russ2000_0767|SMP|20170515|1.0226|2.427|0.6315|48.66|303973|1.4797|5.4181|1110.538|18.4565|2|3|55.6667|||||||||||
russ2000_0767|SMP|20170615|1.0778|2.5206|0.6182|52.22|341287|1.3788|5.4203|1190.2818|18.4493|2|||||||||312.729|36.094|17.764||
russ2000_0767|SMP|20170715|1.0398|2.4304|1.6695|50.38|451595|1.4291|5.2181|1147.7169|19.1642|2|||||||||||||
russ2000_0767|SMP|20170815|0.9102|2.1275|1.491|44.1|629312|1.678|5.8185|1004.6509|17.1866|2|||||||||||||
russ2000_0767|SMP|20170915|1.0145||1.4872|48.25|540889|1.5337|5.8979|1099.1929|16.9552||||||||||281.058|33.361|13.125||
russ2000_0767|SMP|20171015|0.9182|2.1037||43.67|619989|1.6945|4.8016|987.7368|20.8263|2|3|54|||||||||||
russ2000_0767|SMP|20171115|0.9506|2.1779||45.21|525318|1.681|5.7032|1022.5688|17.5339|2|3|54|||||||||||
russ2000_0767|SMP|20171215|0.933|||44.91|819239|1.6923|5.343|1015.7834|18.7161||||||||||239.978|21.259|-8.647||
russ2000_0767|SMP|20180115|0.9951|2.377||47.9|697435|1.5866|3.5172|1078.3248|28.4321|2|||||||||||||
russ2000_0767|SMP|20180215|0.9693|2.3119||46.66|1309283|1.6717|3.392|1048.8001|29.4815|2|3|55.6667|1179.2957||3.86|||143.5|||||
russ2000_0767|SMP|20180315|1.003|||47.57|724864|1.6397|3.3666|1069.2547|29.7037||||||||||261.826|18.292|7.989||
russ2000_0767|SMP|20180415|0.9562|2.2901||45.35|806278|1.72|2.7282|1052.3377|36.6538|2|||1177.098||3.85||||||||
russ2000_0767|SMP|20180515|0.9541|2.2139||45.25|800203|1.768|2.8825|1017.3286|34.6923|2|3|53.3333|1167.9507||3.7967|||143.5|||||
russ2000_0767|SMP|20180615|1.0399|||48.34|819864|1.6549|2.7277|1086.7992|36.6615||||||||||286.636|29.52|15.945||
russ2000_0767|SMP|20180715|1.0485|2.3642||48.74|789509|1.6414|2.522|1093.1456|39.6504|2.3333|2|54|1149.2507||3.5667|||128.9|||||
russ2000_0767|SMP|20180815|1.0922|2.4627||50.77|1047362|1.6151|2.5868|1138.6746|38.6585|2.3333|||||||||||||
russ2000_0767|SMP|20180915|1.041|||49.22|686871|1.666|2.3893|1103.9111|41.8537||||||||||296.619|33.568|15.749||
russ2000_0767|SMP|20181015|1.1444|2.5604||54.11|697199|1.5154|2.8143|1213.7739|35.5333|2.3333|||1132.774||3.375|||128.9|||||
russ2000_0767|SMP|20181115|1.114|2.4923||55.65|556262|1.5948|2.5234|1181.4724|39.6296|||||||||||||52.67|
russ2000_0767|SMP|20181215|1.017|2.3254||48.43|582398|1.7345|2.7032|1086.4205|36.9926||||||||||246.97|23.581|3.32||
russ2000_0767|SMP|20190115|1.0323|2.3604|1.6838|49.16|537715|1.7087|3.6332|1102.7964|27.5241||||||||||||||
russ2000_0767|SMP|20190215|1.0352|2.3674|1.7049|49.3|525973|1.7444|3.7626|1106.0307|26.5775|2.3333|2|52|1192.668|1164.084|3.72|3.36|114.9|122.3|||||
russ2000_0767|SMP|20190315|1.0101||1.7344|49.1|502071|1.7515|3.9064|1101.5438|25.5989||||||||||283.766|24.781|12.216||
russ2000_0767|SMP|20190415|1.028|2.3617|0.4546|49.97|458991|1.721|4.0554|1117.1643|24.6585|2.3333|2|52.5|1192.9515|1172.983|3.31|3|||||||
russ2000_0767|SMP|20190515|0.8718|2.003|0.408|42.38|402709|2.0765|4.2682|947.4769|23.4293|2.3333|||1207.7343|1164.8277|3.3333|2.9333|115.8|124.4|||||
russ2000_0767|SMP|20190615|0.9158||0.3721|45.34|326689|1.9409|4.6443|1013.6528|21.5317|2.3333|||||||||305.172|35.705|19.432||
russ2000_0767|SMP|20190715|0.9293|2.1165|0.2562|46.01|450243|1.9126|4.9932|1027.049|20.0271|2.3333|||1206.3343|1163.461|3.3|2.8933|120.7|124.4|||||
russ2000_0767|SMP|20190815|0.895|2.0383|0.2527|44.31|409975|2.0311|4.9408|989.1011|20.2398|2.5|3|50.6667|||||||||||
russ2000_0767|SMP|20190915|0.9692|2.1952|0.2811|48.55|346654|1.8538|4.9719|1084.5439|20.1131|2.5|3|52|1212.7795|1165.377|3.405|3.015|||307.723|38.046|14.751||
russ2000_0767|SMP|20191015|1.0452|2.38|0.3596|52.36|375471|1.7189|4.6627|1175.8223|21.447|1.6667|2|56.5|1176.927|1139.761|3.52|3.08|||||||
russ2000_0767|SMP|20191115|1.0055|2.2895|0.4201|50.37|484469|1.8265|4.0982|1131.1339|24.4009|1.6667|||1189.5135|1144.8805|||||||||
russ2000_0767|SMP|20191215|1.0674|2.3704|0.3925|53.22|315640|1.7287|4.1145|1195.236|24.3041|2.3333|2|57.5|1193.5187|1147.365|3.4667|3.0633|122.507|134.388|241.252|24.359|11.518||
russ2000_0767|SMP|20200115|0.9743|2.1638|0.604|48.58|440110|1.8938|4.7844|1091.0291|20.9012|2||||1193.5187||3.4667|134.388|141.632|||||
russ2000_0767|SMP|20200215|0.8825|1.9601|0.5647|44|523391|2.1364|4.8804|988.3456|20.4901|2|3|58.6667|1211.77|1176.927|3.86|3.52|134.388|140.986|||||
russ2000_0767|SMP|20200315|0.8555|1.8678|0.4546|41.57|466224|2.2612|6.2748|927.5597|15.9368|2|3|55|||||||254.302|20.338|8.627||
russ2000_0767|SMP|20200415|0.8374|1.8282|1.1028|40.69|372053|2.3101|6.1467|907.9241|16.2689|2|3|52|1165.4057|1106.116|3.52|2.9967|112.129|119.407|||||
russ2000_0767|SMP|20200515|0.8757|1.9118|1.0117|42.55|341389|2.2092|6.5691|949.4267|15.2227|2|3|47|1069.2963|1007.336|||||||||
russ2000_0767|SMP|20200615|0.8933|1.8031|1.1171|41.2|369534|2.2816|5.913|920.75|16.9118|2|3|48||1007.336|||||247.939|22.961|10.967||
russ2000_0767|SMP|20200715|0.9861|1.9904||45.48|380802|2.0668|5.2756|1016.4007|18.9552|1.75|4|48|1065.6733|998.982|2.9833|2.03|99.552|119.908|||||
russ2000_0767|SMP|20200815|0.9853|1.9886||45.44|321948|2.0687|4.3506|1015.5068|22.9851|1.75|4|53.25|1132.669|1071.2933||2.5667|111.736|132.549|||||
russ2000_0767|SMP|20200915|0.9362|1.8319||44.65|352218|2.1053|4.3422|998.2222|23.0299|1.3333|||||||||343.609|54.914|28.625||
russ2000_0767|SMP|20201015|0.9603|1.8866|0.8778|45.8|233996|2.0524|5.7018|1028.0314|17.5382|1.3333|3|54.3333|1136.7593|1075.309|3.34|2.5833|113.072|134.041|||||
russ2000_0767|SMP|20201115|0.9706|1.9068|0.9188|46.29|115020|1.0801|5.5626|1039.03|17.9771|1.3333|||1151.667|1100.1267||3.2233|||||||
russ2000_0767|SMP|20201215|0.818|1.6434|0.9129|40.46|205035|1.2358|5.1022|904.2446|19.5992|1.3333|2|53.5|1109.432|1098.8975|3.37|3.235|127.06|142.091|282.738|37.817|9.174||
russ2000_0767|SMP|20210115|0.7931|1.5934||39.23|176364|1.2745|5.9392|876.7552|16.8373||||||||||||||
russ2000_0767|SMP|20210215|0.8493|1.707||42.01|178753|1.1902|5.6885|939.2344|17.5794|1.3333|2|51|1016.221|1058.864|2.9|2.95|118.4|126.4|||||
russ2000_0767|SMP|20210315|0.8234|1.6553||41.58|282261|1.2025|5.6718|921.9201|17.631|1.3333|||1067.238|1051.168|||116.7795|123.648|276.553|36.473|21||
russ2000_0767|SMP|20210415|0.8482|1.7559|0.4833|42.83|318710|1.1674|7.1495|977.9502|13.9869||||||||||||||
russ2000_0767|SMP|20210515|0.8915|1.7935|0.5289|45.02|308944|1.6659|7.0167|998.8452|14.2516|1.3333|2|49|1049.414|1020.504|2.98|2.53|115.159|120.896|||||
russ2000_0767|SMP|20210615|0.7933|1.6505|0.5435|43.35|428371|1.7301|6.6493|963.263|15.0392|1.3333|||1109.866|1092.8017|||||342.076|44.343|27.142||
russ2000_0767|SMP|20210715|0.7642|1.59|0.13|41.76|316654|1.796|8.589|927.9323|11.6429|1.3333|||1109.8473|1094.258|3.64|3.4|132.9655|141.0815|||||
russ2000_0767|SMP|20210815|0.7848|1.633|0.1279|42.89|256291|2.3315|8.6361|953.0415|11.5794|1.3333|3|56|1077.098|1063.205|3.38|3.19|125.031|130.363|||||
russ2000_0767|SMP|20210915|0.7812|1.6283|0.1235|43.71|334288|2.2878|8.9214|955.8678|11.209||||||||||370.31|46.378|24.063||
russ2000_0767|SMP|20211015|0.8561|1.7951|0.3539|47.9|303119|2.0877|7.878|1053.7521|12.6936|1.3333|3|55.6667|1243.024|1221.5263|4.11|3.8867|144.9425|154.9305|||||
russ2000_0767|SMP|20211115|0.8943|1.8753|0.3905|50.04|259907|1.9984|7.3611|1100.83|13.585|1.3333|3|59.3333|1321.7527|1269.812|4.42|4.19|153.5665|162.965|||||
russ2000_0767|SMP|20211215|0.9363|1.9634|0.3882|52.39|245724|1.9088|7.0296|1152.5276|14.2256|||||1271.875||4.1967|153.964||||||
russ2000_0767|SMP|20220115|0.8556|1.794|0.4042|47.87|163139|2.089|7.0683|1053.0921|14.1476|1.3333|3|59.3333||1323.924||4.43|163.4335||||||
russ2000_0767|SMP|20220215|0.8572|1.7973|0.36|47.96||2.1268|7.4667|1055.072|13.3928||||||||||||||