russ2000_0490|SMCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0490|SMCI|1|Super Micro Computer Inc PS Ratio|Super Micro Computer Inc Price to Book Value|Super Micro Computer Inc PEG Ratio|Super Micro Computer Inc Price (USD)|Super Micro Computer Inc Short Interest|Super Micro Computer Inc Dividend Yield|Super Micro Computer Inc Earnings Yield|Super Micro Computer Inc Market Cap (USD)|Super Micro Computer Inc PE Ratio|Super Micro Computer Inc Consensus Recommendation|Super Micro Computer Inc Price Target Num Estimates|Super Micro Computer Inc Price Target (USD)|Super Micro Computer Inc Revenue Estimates for Next Fiscal Year (USD)|Super Micro Computer Inc Revenue Estimates for Current Fiscal Year (USD)|Super Micro Computer Inc EPS Estimates for Next Fiscal Year (USD)|Super Micro Computer Inc EPS Estimates for Current Fiscal Year (USD)|Super Micro Computer Inc EBITDA Estimates for Current Fiscal Year (USD)|Super Micro Computer Inc EBITDA Estimates for Next Fiscal Year (USD)|Super Micro Computer Inc Revenue (Quarterly) (USD)|Super Micro Computer Inc EBITDA (Quarterly) (USD)|Super Micro Computer Inc Net Income (Quarterly) (USD)||
russ2000_0490|SMCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0490|SMCI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0490|SMCI|5|7.01935483871|7.01419354839|7.01030927835|13.9845758355|17.1202531646|1.45027992535|7.01935483871|7.01419354839|7.01935483871|17.0093457944|39.5681818182|39.5681818182|35|24.7297297297|36|23.4615384615|38.3076923077|38.3076923077|91.3188405797|91.3188405797|91.3188405797||
russ2000_0490|SMCI|6|775|775|776|389|316|3751|775|775|775|107|44|44|36|37|35|39|13|13|69|69|69||
russ2000_0490|SMCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0490|SMCI|20040915|||||||||||||||||||52.941|52.941|1.773||
russ2000_0490|SMCI|20041215|||||||||||||||||||52.941|52.941|1.773||
russ2000_0490|SMCI|20050315|||||||||||||||||||52.941|52.941|1.773||
russ2000_0490|SMCI|20050615|||||||||||||||||||52.94|-147.361|1.771||
russ2000_0490|SMCI|20050915|||||||||||||||||||68.321|68.321|3.506||
russ2000_0490|SMCI|20051215|||||||||||||||||||68.321|68.321|3.506||
russ2000_0490|SMCI|20060315|||||||||||||||||||82.95|82.95|4.968||
russ2000_0490|SMCI|20060615|||||||||||||||||||82.949|-191.969|4.968||
russ2000_0490|SMCI|20060915|||||||||||||||||||90.187|8.554|4.809||
russ2000_0490|SMCI|20061215|||||||||||||||||||113.602|7.825|4.958||
russ2000_0490|SMCI|20070315|0.76||0.2044|8.76|||6.8493||14.6||||||||||105.659|6.593|4.071||
russ2000_0490|SMCI|20070415|0.8047|4.8531|0.531|9.85|173421||5.9184|313.0348|16.8966|||||||||||||10.19|
russ2000_0490|SMCI|20070515|0.8565|4.9419|0.5652|10.15|207927||5.5609|318.7648|17.9828|||||||||||||9.99|
russ2000_0490|SMCI|20070615|0.9156|5.344|0.6042|11.15|264032||5.2018|344.7002|19.2241||||||||||110.945|8.573|5.501|10.99|
russ2000_0490|SMCI|20070715|0.8288|2.7259|2.3873|10.27|826574||5.5501|315.8559|18.0175|||||||||||||9.9899|
russ2000_0490|SMCI|20070815|0.74|2.2502|2.1316|9.17|825429||6.2159|260.7401|16.0877|||||||||||||8.4|
russ2000_0490|SMCI|20070915|0.6755|2.1901|1.9457|9.21|589674||6.81|253.7749|14.6842||||||||||117.949|9.723|5.807|9.84|
russ2000_0490|SMCI|20071015|0.769|2.4614|19.2298|9.89|544840||5.8763|300.1327|17.0175|||||||||||||9.8|
russ2000_0490|SMCI|20071115|0.7388|2.2545|18.4765|8.44|571901||6.1159|274.8971|16.3509|||||||||||||8.75|
russ2000_0490|SMCI|20071215|0.7016|2.1266|17.5447|8.85|645328||6.4407|259.3023|15.5263||||||||||136.933|12.836|7.74|8.52|
russ2000_0490|SMCI|20080115|0.6833|1.9653|4.2|8.68|735183||7.1429|263.3094|14|||||||||||||8.25|
russ2000_0490|SMCI|20080215|0.7541|2.1|4.6355|9.58|793249||6.4718|281.3468|15.4516|||||||||||||8.93|8.98
russ2000_0490|SMCI|20080315|0.7321|2.2267|4.5|8.95|940656||6.6667|298.3219|15||||||||||136.755|9.055|5.024|8.3|
russ2000_0490|SMCI|20080415|0.7339|1.9122|2.2265|7.38|909707||6.5126|274.182|15.3548|||||||||||||7.37|
russ2000_0490|SMCI|20080515|0.562|1.6622|1.7049|7.48|791770||8.5048|238.3349|11.7581|||||||||||||7.3|
russ2000_0490|SMCI|20080615|0.5435|1.6376|1.6488|7.3|836130||8.7943|234.8088|11.371||||||||||148.866|11.321|6.848|7.59|
russ2000_0490|SMCI|20080715|0.5411|1.6348|0.8254|7.56|1837121||8.6321|248.2821|11.5846|||||||||||||7.69|
russ2000_0490|SMCI|20080815|0.5669|1.7058|0.8649|7.85|1302993||8.2383|259.0628|12.1385|||||||||||||9.34|
russ2000_0490|SMCI|20080915|0.725|2.3042|1.106|10.09|1387561||6.442|349.9335|15.5231||||||||||144.051|12.652|7.172|10.23|9.01
russ2000_0490|SMCI|20081015|0.5026|1.8592|0.5563|7.94|1294628||9.3151|303.5562|10.7353|||||||||||||5.69|
russ2000_0490|SMCI|20081115|0.4255|1.2543|0.4709|5.16|869801||11.0032|204.7856|9.0882|||||||||||||3.85|5.21
russ2000_0490|SMCI|20081215|0.3525|1.0633|0.3902|6.51|680468||11.9298|197.509|8.3824||||||||||128.565|8.304|5.346|6.76|
russ2000_0490|SMCI|20090115|0.4411|1.261||6.5|605188||9.6724|222.111|10.3387|||||||||||||5.33|
russ2000_0490|SMCI|20090215|0.3811|1.0602||5.34|471886||11.6105|185.2029|8.6129|||||||||||||4.54|
russ2000_0490|SMCI|20090315|0.3343|1.0016||4.84|515349||12.8099|167.8618|7.8065||||||||||109.54|1.42|1.231|4.65|
russ2000_0490|SMCI|20090415|0.3685|1.0003||5.48|371659||9.4891|190.0585|10.5385|||||||||||||6|
russ2000_0490|SMCI|20090515|0.4269|1.1616||5.58|438174||9.2692|194.658|10.7885|||||||||||||6.12|6.7
russ2000_0490|SMCI|20090615|0.513|1.4158||8.32|476754||7.3969|243.9298|13.5192||||||||||123.453|4.788|2.358|8|
russ2000_0490|SMCI|20090715|0.5634|1.5202||7.2|548734||5.5556|259.9111|18|||||||||||||7.71|
russ2000_0490|SMCI|20090815|0.613|1.5241||7.68|393611||5.1059|282.8029|19.5854|||||||||||||7.75|
russ2000_0490|SMCI|20090915|0.6008|1.5437||8.02|343861||5.2097|273.994|19.1951||||||||||148.521|7.613|3.863|8.66|
russ2000_0490|SMCI|20091015|0.5967|1.5279||7.75|319664||4.1825|278.0886|23.9091|||||||||||||8.79|8.06
russ2000_0490|SMCI|20091115|0.605|1.4846||9.4|474269||4.125|282.04|24.2424|||||||||||||9.68|
russ2000_0490|SMCI|20091215|0.7624|1.9283||11.26|706506||3.2738|355.3704|30.5455||||||||||181.977|13.51|7.604|11.43|
russ2000_0490|SMCI|20100115|0.778|2.079||11.68|723231||3.3718|404.2346|29.6579|||||||||||||11.81|
russ2000_0490|SMCI|20100215|0.8753|2.2445||12.6|815420||2.9968|455.3591|33.3684|||||||||||||14.69|
russ2000_0490|SMCI|20100315|1.1135|2.9076||16.36|1098819||2.3559|579.2541|42.4474||||||||||189.276|11.731|7.733|17.55|
russ2000_0490|SMCI|20100415|1.0754|2.9889|17.0521|17.47|936133||3.0495|636.035|32.7925|||||||||||||17.28|
russ2000_0490|SMCI|20100515|0.8471|2.3015|13.4317|14.11|1401035||3.8714|501.347|25.8302|||||||||||||13.78|
russ2000_0490|SMCI|20100615|0.7833|2.1325|12.4211|12.66|1303763||4.1864|463.6269|23.8868||||||||||201.664|12.613|7.715|13.87|
russ2000_0490|SMCI|20100715|0.7126|2.1698|0.3314|14.74|1304954||5.1546|467.1816|19.4|||||||||||||15.48|
russ2000_0490|SMCI|20100815|0.7629|1.6653|0.3548|9.5|1182274||4.8148|500.1548|20.7692|||||||||||||8.89|
russ2000_0490|SMCI|20100915|0.5617|1.5745|0.2612|9.94|1195941||6.5392|370.9519|15.2923||||||||||207.178|13.311|7.217|9.73|
russ2000_0490|SMCI|20101015|0.5748|1.7124|0.1275|10.85|1527246||6.6359|406.1806|15.0694|||||||||||||11.06|
russ2000_0490|SMCI|20101115|0.6071|1.8316|0.1347|11.46|1131255||6.2827|429.2538|15.9167|||||||||||||10.18|10.3
russ2000_0490|SMCI|20101215|0.623|1.6926|0.1382|11.84|962787||6.1224|440.4908|16.3333||||||||||240.813|18.261|11.569|11.29|
russ2000_0490|SMCI|20110115|0.5801|1.7817|0.1318|11.81|824626||6.867|439|14.5625|||||||||||||13.03|
russ2000_0490|SMCI|20110215|0.709|2.22|0.161|15.54|999753||5.618|538.9071|17.8|||||||||||||14.59|
russ2000_0490|SMCI|20110315|0.7484|2.3189|0.17|15.56|859208||5.3227|568.8043|18.7875||||||||||234.288|16.565|10.696|15.31|
russ2000_0490|SMCI|20110415|0.7788|2.3759|0.2933|16.37|970919||5.3146|635.0971|18.8161|||||||||||||15.41|
russ2000_0490|SMCI|20110515|0.7702|2.2812|0.2901|16.19|1152655||5.3737|630.1796|18.6092|||||||||||||16.29|16.78
russ2000_0490|SMCI|20110615|0.7569|2.3476|0.2851|15.85|1510731||5.4683|619.2808|18.2874||||||||||260.303|16.075|10.731|16.1|
russ2000_0490|SMCI|20110715|0.724|2.2311|0.4019|15.71|1256201||5.7764|648.5483|17.3118|||||||||||||14.82|
russ2000_0490|SMCI|20110815|0.5707|2.0306|0.3168|13.18|1354795||7.3286|511.1849|13.6452|||||||||||||13.94|
russ2000_0490|SMCI|20110915|0.5648|1.8839|0.3135|12.56|1795888||7.4045|506.487|13.5054||||||||||247.885|15.066|8.492|12.83|
russ2000_0490|SMCI|20111015|0.5656|1.8603|0.4274|12.97|1738227||7.3246|524.6988|13.6526|||||||||||||15.4|
russ2000_0490|SMCI|20111115|0.672|2.1096|0.5078|15.41|1464347||6.1648|623.7906|16.2211|||||||||||||15.66|
russ2000_0490|SMCI|20111215|0.617|1.9645|0.4663|14.71|1345192||6.7138|572.7863|14.8947||||||||||249.915|15.35|8.774|16.02|
russ2000_0490|SMCI|20120115|0.6914|2.053|1.7955|16.62|1428118||5.5696|642.3206|17.9545|||||||||||||17.47|
russ2000_0490|SMCI|20120215|0.7658|2.2332|1.9886|17.5|1648983||5.0286|711.8685|19.8864|||||||||||||17.48|
russ2000_0490|SMCI|20120315|0.7067|2.1745|1.8352|16.15|1541777||5.4489|656.9529|18.3523||||||||||240.178|11.566|7.077|16.8|
russ2000_0490|SMCI|20120415|0.7712|2.1956||17.55|1582008||4.5014|727.8371|22.2152|||||||||||||17.01|
russ2000_0490|SMCI|20120515|0.7809|2.1926||17.77|1898832||4.4457|737.2169|22.4937|||||||||||||16.48|
russ2000_0490|SMCI|20120615|0.6587|1.9945||15.33|2212966||5.2702|621.8841|18.9747||||||||||275.896|11.157|5.51|15.24|
russ2000_0490|SMCI|20120715|0.7105|2.0109||14.88|2323006||4.1054|678.739|24.3582|||||||||||||12.14|
russ2000_0490|SMCI|20120815|0.5311|1.5119||12.2|1905609||5.4918|507.3907|18.209|||||||||||||12.28|
russ2000_0490|SMCI|20120915|0.5494|1.5967||12.62|1788549||5.309|525.676|18.8358||||||||||270.707|3.652|0.899|13.27|
russ2000_0490|SMCI|20121015|0.5068|1.3476||11.85|2482256||4.2194|495.1404|23.7|||||||||||||9.24|7.9006
russ2000_0490|SMCI|20121115|0.3421|0.9757||7.96|2432883||6.25|334.34|16|||||||||||||8.95|
russ2000_0490|SMCI|20121215|0.3857|1.1183||9.4404|2826116||5.5432|376.9683|18.04||||||||||291.487|9.634|4.914|10.0503|
russ2000_0490|SMCI|20130115|0.4308|1.2492||10.13|2948358||3.9048|441.735|25.6098|||||||||||||12.48|
russ2000_0490|SMCI|20130215|0.521|1.5047||12.7|2225781||3.2283|534.4211|30.9756|||||||||||||12.4|
russ2000_0490|SMCI|20130315|0.4743|1.428||11.56|2086891||3.5467|486.4494|28.1951||||||||||278.034|7.368|7.04|12.06|
russ2000_0490|SMCI|20130415|0.4119|1.1838||10.42|1761142||3.9347|439.9136|25.4146|||||||||||||9.9|
russ2000_0490|SMCI|20130515|0.372|1.1517||9.41|1397801||4.3571|397.4746|22.9512|||||||||||||10.3|
russ2000_0490|SMCI|20130615|0.4147|1.252||10.41|1131140||3.9085|443.0934|25.5854||||||||||322.333|14.387|8.426|10.5|
russ2000_0490|SMCI|20130715|0.4207|1.2456||11.76|1083155||4.3088|471.2164|23.2083|||||||||||||12.21|
russ2000_0490|SMCI|20130815|0.4947|1.334||13.1|938153||3.6641|554.1235|27.2917|||||||||||||13.03|
russ2000_0490|SMCI|20130915|0.4913|1.4812||13.01|998164||3.6895|550.3165|27.1042||||||||||309.016|13.453|7.699|13.65|
russ2000_0490|SMCI|20131015|0.5083|1.5586|0.8468|13.87|845869||4.5422|592.3364|22.0159|||||||||||||14.05|
russ2000_0490|SMCI|20131115|0.5307|1.5983|0.884|14.5|634228||4.3508|619.1822|22.9841|||||||||||||15.65|
russ2000_0490|SMCI|20131215|0.5956|1.7868|0.9921|16.73|501936||3.8769|694.8695|25.7937||||||||||356.362|21.777|13.335|17.15|
russ2000_0490|SMCI|20140115|0.5769|1.8021|0.2005|16.58|377500||4.9878|716.5949|20.0488|||||||||||||21.98|
russ2000_0490|SMCI|20140215|0.7281|2.1784|0.253|20.75|613978||3.9518|907.2004|25.3049|||||||||||||22.17|
russ2000_0490|SMCI|20140315|0.739|2.2344|0.2568|21.06|1106046||3.8936|920.7537|25.6829||||||||||373.755|23.152|16.574|18.34|
russ2000_0490|SMCI|20140415|0.5937|1.7818|0.1209|17.87|1766544||5.6519|795.7976|17.6931|||||||||||||17.8|
russ2000_0490|SMCI|20140515|0.6588|1.9735|0.1342|19.83|1941689||5.0933|890.9817|19.6337|||||||||||||17.94|
russ2000_0490|SMCI|20140615|0.7283|2.1492|0.1483|22.35|2740893||4.6077|984.8875|21.703||||||||||428.069|28.333|16.549|25.45|
russ2000_0490|SMCI|20140715|0.8204|2.4566|0.1579|24.57|2622346||4.4701|1175.4027|22.3707|||||||||||||25.68|
russ2000_0490|SMCI|20140815|0.7878|2.5967|0.1516|24.92|2209238||4.6549|1128.7489|21.4828|||||||||||||24.98|
russ2000_0490|SMCI|20140915|0.8081|2.6292|0.1555|25.56|2110590||4.5383|1167.4581|22.0345||||||||||443.322|33.473|20.863|29.03|
russ2000_0490|SMCI|20141015|0.8145|2.2555|0.1568|27.37|2402242||5.1516|1250.4559|19.4113|||||||||||||23.95|
russ2000_0490|SMCI|20141115|0.979|3.0236|0.1885|33.71|1591313||4.2857|1512.6301|23.3333|||||||||||||33.28|
russ2000_0490|SMCI|20141215|0.9897|3.0227|0.1905|31.38|905280||4.2393|1529.1817|23.5887||||||||||503.014|44.919|31.242|36.39|
russ2000_0490|SMCI|20150115|0.9768|2.7922|0.184|34.53|784906||4.9525|1613.396|20.1919|||||||||||||36.35|
russ2000_0490|SMCI|20150215|1.0443|3.0637|0.1967|37.13|1254191||4.6324|1728.0562|21.5872|||||||||||||39.24|
russ2000_0490|SMCI|20150315|1.0719|3.3984|0.2019|38.11|1519443||4.5133|1773.6661|22.157||||||||||471.225|33.554|23.056|37.16|
russ2000_0490|SMCI|20150415|0.9179|2.7161|0.2349|33.67|1410118||5.3757|1590.4799|18.6022|||||||||||||37.06|
russ2000_0490|SMCI|20150515|0.8135|2.3488|0.2081|29.84|2210421||6.0657|1410.3995|16.4862|||||||||||||33.48|
russ2000_0490|SMCI|20150615|0.9433|2.7928|0.2413|35.21|3141657||5.2312|1635.3828|19.116||||||||||536.792|29.715|17.394|32.92|
russ2000_0490|SMCI|20150715|0.7068|2.1158|0.1973|25.41|4729308||7.1713|1309.5064|13.9444|||||||||||||25.2|
russ2000_0490|SMCI|20150815|0.6607|1.9779|0.1844|27.18|4894138||7.6714|1224.1347|13.0354|||||||||||||24.56|
russ2000_0490|SMCI|20150915|0.6341|1.9019|0.177|25.09|6299432||7.9935|1177.0976|12.5101||||||||||539.104|30.026|17.351|28.59|
russ2000_0490|SMCI|20151015|0.729|2.2098|0.4487|29.63|7922018||6.4124|1409.7302|15.5947|||||||||||||26.11|
russ2000_0490|SMCI|20151115|0.7357|2.2305|0.4528|29.9|8140855||6.3545|1422.926|15.7368|||||||||||||24.34|
russ2000_0490|SMCI|20151215|0.6437|1.9515|0.3962|26.16|8054773||7.263|1244.9413|13.7684||||||||||641.235|50.172|33.204|22.86|
russ2000_0490|SMCI|20160115|0.5338|1.627|0.9807|27.27|8029809||8.3514|1103.0542|11.9741|||||||||||||26.49|
russ2000_0490|SMCI|20160215|0.7127|2.1738|1.3096|30.81|6444101||6.2541|1473.781|15.9896|||||||||||||31.8|
russ2000_0490|SMCI|20160315|0.7673|2.3467|1.4098|31.38|5201899||5.8098|1591.0021|17.2124||||||||||513.468|27.44|16.046|32.99|
russ2000_0490|SMCI|20160415|0.7754|2.3334||34.18|4956766||5.2662|1653.9736|18.9889|||||||||||||27.89|
russ2000_0490|SMCI|20160515|0.6061|1.8243||26.72|4551601||6.7365|1293.1251|14.8444|||||||||||||24.87|26.24
russ2000_0490|SMCI|20160615|0.5853|1.7615||26.27|4077414||6.9767|1248.6013|14.3333||||||||||531.215|14.642|5.48|23.99|
russ2000_0490|SMCI|20160715|0.5554|1.6606||25.98|4067326||5.9614|1156.573|16.7746|||||||||||||20.98|
russ2000_0490|SMCI|20160815|0.4913|1.4689||21.45|2838527||6.7394|1023.0475|14.838|||||||||||||21.62|
russ2000_0490|SMCI|20160915|0.512|1.5342||21.96|2656073||6.4663|1068.4945|15.4648||||||||||528.763|25.776|15.373|22.12|
russ2000_0490|SMCI|20161015|0.5386|1.5276||23.02|2611922||5.9948|1104.4927|16.6812|||||||||||||21.85|
russ2000_0490|SMCI|20161115|0.5335|1.513||22.8|2463616||6.0526|1093.9463|16.5217|||||||||||||25.7|
russ2000_0490|SMCI|20161215|0.654|1.8548||28.5|2420580||4.9374|1341.0438|20.2536||||||||||663.2|38.12|22.876|28.7|
russ2000_0490|SMCI|20170115|0.6592|1.8266||28.6|2139815||4.1476|1373.9671|24.1102|||||||||||||27.75|
russ2000_0490|SMCI|20170215|0.6048|1.6758||26.1|2645325||4.5211|1260.523|22.1186|2||||||||||||27.05|
russ2000_0490|SMCI|20170315|0.5839|1.618||25.2|3030818||4.6825|1217.0567|21.3559|2|||||||||614.798|23.988|15.35|24.7|
russ2000_0490|SMCI|20170415|0.5533|1.5665||25|3262260||4.68|1216.9725|21.3675|2|6|34.3333||||||||||24.4|
russ2000_0490|SMCI|20170515|0.5257|1.4886||23.75|3394041||4.9263|1156.4588|20.2991|2|5|34.6||||||||||24.4|
russ2000_0490|SMCI|20170615|0.5312|1.5043||25.25|4289781||4.875|1168.632|20.5128|2|||||||||678.168|22.364|13.255|24|
russ2000_0490|SMCI|20170715|0.506|1.5403||24.6|5002352||5.6263|1191.6987|17.7737|1.8|6|32.5||||||||||26.45|
russ2000_0490|SMCI|20170815|0.56|1.7048||26.75|5215062||5.0835|1318.9438|19.6715|2.1429|5|33||||||||||26.65|
russ2000_0490|SMCI|20170915|0.5527|1.6826||26.55|5958202||5.1504|1301.8146|19.4161|2.3333|5|31.8|||||||716.737|13.125|6.079|21|
russ2000_0490|SMCI|20171015|0.4472|1.4549||22.75|5603116||5.1739|1125.6292|19.3277|2.6667|5|27.3||||||||||22.1|19.9
russ2000_0490|SMCI|20171115|0.3947|1.2841||19.825|6160432||5.8621|993.4901|17.0588|2.6667|6|26.0833||||||||||21.85|
russ2000_0490|SMCI|20171215|0.417|1.3569||22|6284782||5.5478|1049.7716|18.0252|2.8333|5|26.6|||||||826.983|27.903|-0.783|20.75|
russ2000_0490|SMCI|20180115|0.3897|1.36||21.25|6077828||3.3953|1052.2186|29.4521|2.8333|5|28.2||||||||||22.9|
russ2000_0490|SMCI|20180215|0.3589|1.2525||19.55|6606090||3.6869|969.0199|27.1233|2.75|4|28.75||||||||||18.85|
russ2000_0490|SMCI|20180315|0.3553|1.2398||19.35|6440689||3.7245|959.2318|26.8493|2.75|4|27.25|||||||835.11|26.779|14.595|18.7|
russ2000_0490|SMCI|20180415|0.2814|1.0596||16.6|6597757||4.2388|819.7517|23.5915|||||||||||||18.3|
russ2000_0490|SMCI|20180515|0.3016|1.1355||18.25|6130761||3.9554|878.4802|25.2817|2.75|4|28.5||||||||||23.75|
russ2000_0490|SMCI|20180615|0.4326|1.6289||27|5897728||2.7573|1260.2153|36.2676|2.75|||||||||981.662|47.98|26.274|24.25|
russ2000_0490|SMCI|20180715|0.372|1.4099||24.6|5455821||3.6626|1189.2517|27.3034|||||||||||||23.65|
russ2000_0490|SMCI|20180815|0.3322|1.2591||20.25|||4.1014|1062.0067|24.382|2.5|2|32|4241||3.26|||||||18.35|
russ2000_0490|SMCI|20180915|0.3062|1.1604||20.45|||4.45|978.808|22.4719||||||||||971.118|34.608|19.342|20.55|
russ2000_0490|SMCI|20181015|0.1791|0.7156||21.46|||9.0476|626.2767|11.0526|3|||4241|||||||||13.34|
russ2000_0490|SMCI|20181115|0.196|0.7832||11.74|||8.2669|685.4251|12.0965|3|||4144||2.8|||||||13.9|
russ2000_0490|SMCI|20181215|0.231|0.9229|0.0839|16.5|||7.0154|807.6981|14.2544||||||||||931.509|32.528|18.22|14.06|
russ2000_0490|SMCI|20190115|0.2165|0.8629|0.0954|15.5275|||9.7686|774.9331|10.2368|||||||||||||14.9|
russ2000_0490|SMCI|20190215|0.2124|0.8463|0.0957|15.66|||9.9607|759.9923|10.0395|2|1|38|4201.5||2.84|||||||19.2|
russ2000_0490|SMCI|20190315|0.2721|1.0842|0.1201|19.2|||7.7749|973.6467|12.8618||||||||||743.499|18.849|10.646|20.5|
russ2000_0490|SMCI|20190415|0.3141|1.2036|0.1452|22.02|||6.5819|1098.8983|15.1931|2|||4162|||||||||22.1|
russ2000_0490|SMCI|20190515|0.3208|1.2293|0.1462|22.85|||6.4444|1122.3428|15.5172|2|||3686||2.82|||||||20.39|
russ2000_0490|SMCI|20190615|0.2709|1.0381|0.1257|18.18|||7.6316|947.7561|13.1034||||||||||854.234|34.43|23.71|19.19|
russ2000_0490|SMCI|20190715|0.2813|1.0113|0.244|19.2|||7.2966|951.6675|13.705|||||||||||||19.26|
russ2000_0490|SMCI|20190815|0.2599|0.9343|0.2254|17.85|||7.8977|879.2309|12.6619|2|1|36|4005|3641|3.07|2.72||||||19.95|
russ2000_0490|SMCI|20190915|0.272|0.9779|0.2359|18.55|||7.5461|920.195|13.2518||||||||||799.804|41.28|26.345|19.68|
russ2000_0490|SMCI|20191015|0.3005|0.9988|0.3706|19.25|||7.8866|970.4986|12.6797|2|1|34|3378|3217|2.29|2.25||||||19.43|
russ2000_0490|SMCI|20191115|0.3222|1.0708|0.3974|21.5|||7.3558|1040.5346|13.5948|2|||3451|3287|2.26|2.29||||||21.5|
russ2000_0490|SMCI|20191215|0.3346|1.1134|0.4127|21.7|||7.0833|1081.8425|14.1176|2|1|36|3481.6|3315.8|2.55|2.39|||870.943|34.462|23.706|23.8|
russ2000_0490|SMCI|20200115|0.3666|1.167|1.9583|23.2|127172||7.0563|1168.6313|14.1718|2|1|37|3481.6|3343.7|2.62|2.45||||||28.79|
russ2000_0490|SMCI|20200215|0.4635|1.4952|2.4763|28.26|420170||5.5803|1497.3104|17.9202|1.5|2|36|3502.55|3350.9|2.635|2.455||||||27.86|
russ2000_0490|SMCI|20200315|0.4141|1.3358|2.2122|25.89|520393||6.2464|1337.6349|16.0092|1|1|35|3576.1|3353.5|2.54|2.17|||772.408|23.566|15.807|16.1|
russ2000_0490|SMCI|20200415|0.3223|1.0141|0.6614|20.89|533781||8.432|1052.8484|11.8596|1||||3354||2.17||||||21.6|22.9
russ2000_0490|SMCI|20200515|0.3571|1.1238|0.7328|23.35|489483||7.6101|1166.7233|13.1404|1|1|33|3266.1|3278.2|1.92|2.04||||||25.33|
russ2000_0490|SMCI|20200615|0.4364|1.3733|0.8956|28.02|719615||6.2272|1425.8221|16.0585|1|2|34|3132|3225.65|2.18|2.545|||896.126|16.228|18.45|31.03|
russ2000_0490|SMCI|20200715|0.436|1.3541|1.1389|27.66|3374550||5.8118|1442.8115|17.2062|1|||3680.6||2.92|2.4433||||||27.62|
russ2000_0490|SMCI|20200815|0.4804|1.4926|1.2547|30.09|4076789||5.2753|1590.399|18.9562|1|3|40.6667|3779.5333|3220.9333|3.35|1.5533||||||26.19|
russ2000_0490|SMCI|20200915|0.4288|1.3322|1.1199|25.84|2862808||5.9106|1419.4696|16.9188|1|4|38.75|3767.15|3253.2|3.35|1.55|154.5|255|762.25|37.122|26.601|26.39|
russ2000_0490|SMCI|20201015|0.4301|1.2795|5.1342|26.16|2392083||5.96|1372.3061|16.7785|||||||||||||27.66|
russ2000_0490|SMCI|20201115|0.3766|1.1205|4.4951|28.55|1435202||6.8074|1201.8625|14.6899|1.25|4|36.5|3704.4|3199.2|3.15|1.485|182.3|245.7||||29.65|
russ2000_0490|SMCI|20201215|0.4684|1.3938|5.5913|29.92|1228304||5.4728|1494.9492|18.2722|1.25|||||||182.3|245.7|830.306|41.736|27.674|30.53|
russ2000_0490|SMCI|20210115|0.5156|1.4442|30.97|32.1|1233746||5.2632|1536.7458|19|||||||||||||34.7|
russ2000_0490|SMCI|20210215|0.5254|1.5091|31.5564|33.8|937930||5.1654|1605.7658|19.3598|1.25|4|40.25|3794.95|3331.675|3.405|2.3825|186.9|236.4||||31.78|
russ2000_0490|SMCI|20210315|0.564|1.6282|33.8722|34.55|1025903||4.8122|1732.4875|20.7805|1.25|4|42.75|3802.25|3350.65|3.415|2.4475|186.9|236.4|895.881|25.949|18.428|38.92|
russ2000_0490|SMCI|20210415|0.6262|1.8689||40|981343||4.3191|1969.4327|23.1529|1.25|4|43.75|||||186.9|236.4||||38.56|
russ2000_0490|SMCI|20210515|0.582|1.7334||37.26|828770||4.6473|1826.5967|21.5176|1.25|4|45.25|3906.425|3458.375|3.355|2.4475|187.9|249.8||||36.13|
russ2000_0490|SMCI|20210615|0.5602|1.6685||35.21|876261||4.8282|1758.1867|20.7118|1.25||||3508.575||2.4625|||1068.985|44.491|39.162|36.18|
russ2000_0490|SMCI|20210715|0.5204|1.5965|0.5272|32.95|750232||6.0694|1750.1407|16.4762|1.25|4|46.5||3913.675||3.305||||||34.97|
russ2000_0490|SMCI|20210815|0.5697|1.7482|0.5772|38.57|725868||5.5438|1916.3681|18.0381|1.25|4|50.5|4672.2333|4126.65|3.7533|3.02|239.5|322||||35.49|
russ2000_0490|SMCI|20210915|0.5523|1.6946|0.5595|36.72|712652||5.719|1857.6832|17.4857|1.25|4|50.5|4719.675|4242.4|3.815|2.99|239.5|239.5|1032.73|36.726|25.437|36.67|
russ2000_0490|SMCI|20211015|0.5174|1.681|0.5526|37.28|698692||5.6062|1903.9567|17.8373|1.25|4|50.5||||2.99||||||35.24|
russ2000_0490|SMCI|20211115|0.5143|1.6712|0.5493|37.06|524005||5.6395|1892.8691|17.7321|1.25|4|52|4831.675|4382.5|3.9325|3.22|247.5|354.4||||44.01|41.4
russ2000_0490|SMCI|20211215|0.609|1.9788|0.6504|41.63|589109||4.763|2241.2061|20.9952||||||||||1172.419|58.575|41.932|44.17|
russ2000_0490|SMCI|20220115|0.6004|2.0462|0.4633|47.14|375054||4.9852|2428.1343|20.0596|||||||||||||46.17|
russ2000_0490|SMCI|20220215|0.5311|1.812|0.4099|41.7|||5.6355|2150.1896|17.7447|1.25|4|58.25|4985.425|4528.95|4.0075|3.2325|256.1|357.6||||39.73|39.16