russ2000_0223|SLCA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0223|SLCA|1|US Silica Holdings Inc PS Ratio|US Silica Holdings Inc Price to Book Value|US Silica Holdings Inc PEG Ratio|US Silica Holdings Inc Price (USD)|US Silica Holdings Inc Short Interest|US Silica Holdings Inc Dividend Yield|US Silica Holdings Inc Earnings Yield|US Silica Holdings Inc Market Cap (USD)|US Silica Holdings Inc PE Ratio|US Silica Holdings Inc Consensus Recommendation|US Silica Holdings Inc Price Target Num Estimates|US Silica Holdings Inc Price Target (USD)|US Silica Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EPS Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc EPS Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc Revenue (Quarterly) (USD)|US Silica Holdings Inc EBITDA (Quarterly) (USD)|US Silica Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0223|SLCA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0223|SLCA|4|monthly|daily|monthly|daily|monthly|daily|daily|monthly|monthly|daily|daily|daily|daily|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly||
russ2000_0223|SLCA|5|7.00381679389|6.99047619048|7|6.99047619048|15.2217573222|4.76101694915|6.99047619048|7.00381679389|7.00555555556|3.73975409836|6.04304635762|6.04304635762|6.90610328638|7.46308724832|6.49302325581|7.23076923077|7.22077922078|6.31330472103|91.3260869565|91.3260869565|91.3260869565||
russ2000_0223|SLCA|6|524|525|465|525|239|590|525|524|360|488|302|302|213|149|215|143|154|233|46|46|46||
russ2000_0223|SLCA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0223|SLCA|20100315|||||||||||||||||||55.311|13.11|0.341||
russ2000_0223|SLCA|20100615|||||||||||||||||||64.135|8.454|-2.056||
russ2000_0223|SLCA|20100915|||||||||||||||||||66.036|20.212|9.335||
russ2000_0223|SLCA|20101215|||||||||||||||||||59.471|14.289|3.772||
russ2000_0223|SLCA|20110315|||||||||||||||||||64.432|15.695|3.51||
russ2000_0223|SLCA|20110615|||||||||||||||||||74.08|19.306|6.356||
russ2000_0223|SLCA|20110915|||||||||||||||||||73.453|22.881|10.342||
russ2000_0223|SLCA|20111215|||||||||||||||||||83.631|18.939|10.045||
russ2000_0223|SLCA|20120215|2.7462|6.9469|0.1673|16|891164||3.7484|847.0592|26.6783|||||||||||||17.2|16.92
russ2000_0223|SLCA|20120315|2.8234|7.1422|0.172|16.45|595893||3.6458|870.8827|27.4286||||||||||102.591|35.92|19.113|18.3|
russ2000_0223|SLCA|20120415|3.1338|5.4212|0.1103|20.42|1017169||4.4062|1081.0593|22.6955|||||||||||||18.75|
russ2000_0223|SLCA|20120515|2.8422|4.9168|0.1001|18.52|2158919||4.8582|980.471|20.5837|||||||||||||15.15|
russ2000_0223|SLCA|20120615|1.6943|2.931|0.0597|11.04|1719784||8.1498|584.4708|12.2702||||||||||104.599|36.14|19.451|11.75|
russ2000_0223|SLCA|20120715|1.6256|2.7636|0.071|11.45|1822935||9.8667|605.9477|10.1351|||||||||||||10.29|
russ2000_0223|SLCA|20120815|1.3885|2.3605|0.0607|9.78|2292409||11.5515|517.5693|8.6569|||||||||||||10.84|
russ2000_0223|SLCA|20120915|1.7448|2.9663|0.0762|12.29|2877736||9.1923|650.4015|10.8786||||||||||115.885|36.392|18.796|14.77|
russ2000_0223|SLCA|20121015|1.8347|3.157|0.068|14.23|3357988||8.9932|751.9587|11.1195|||||||||||||13.17|
russ2000_0223|SLCA|20121115|1.6594|2.8553|0.0615|12.87|3951511||9.9436|680.092|10.0567|||||||||||||15.4|14.52
russ2000_0223|SLCA|20121215|1.9314|3.3236|0.0715|14.98|5529403||8.543|791.6361|11.7055||||||||||118.846|40.247|21.794|16.08|
russ2000_0223|SLCA|20130115|2.0325|3.9172|0.0762|17.15|5492008||8.7464|907.59|11.4333|||||||||||||17.96|
russ2000_0223|SLCA|20130215|2.375|4.5773|0.089|20.04|5489851||7.485|1060.5308|13.36|||||||||||||20.08|
russ2000_0223|SLCA|20130315|2.8443|5.4835|0.1066|24|4090213||6.25|1270.4832|16||||||||||122.311|35.617|17.277|26.43|
russ2000_0223|SLCA|20130415|2.6196|4.8478|0.2589|22.94|5244969||6.3153|1215.5264|15.8345|||||||||||||22.96|
russ2000_0223|SLCA|20130515|2.4884|4.6052|0.2459|21.81|9159102||6.6483|1155.7075|15.0414|||||||||||||20.7|
russ2000_0223|SLCA|20130615|2.2933|4.2442|0.2267|20.1|10276675||7.2139|1065.095|13.8621||||||||||129.828|39.495|20.192|21.74|
russ2000_0223|SLCA|20130715|2.2689|4.1374|0.4709|20.85|12913469||7.0504|1104.8373|14.1837|||||||||||||22.29|
russ2000_0223|SLCA|20130815|2.4104|4.4109|0.5003|22.15|14230781||6.6366|1177.8794|15.068|||||||||||||23.01|
russ2000_0223|SLCA|20130915|2.5464|4.6599|0.5285|23.4|14250703||6.2821|1244.3512|15.9184||||||||||144.372|40.369|21.334|24.98|
russ2000_0223|SLCA|20131015|2.6772|4.8253|0.957|26|13247954||5.8077|1387.9918|17.2185|||||||||||||28.88|
russ2000_0223|SLCA|20131115|3.6843|6.6425|1.3169|35.78|8927409||4.2202|1910.6806|23.6954|||||||||||||33.2|
russ2000_0223|SLCA|20131215|3.5936|6.4791|1.2845|34.9|7853101||4.3266|1863.6879|23.1126||||||||||149.474|32.295|16.453|34.59|34.11
russ2000_0223|SLCA|20140115|3.1592|5.588||32.31|6520977||4.364|1728.3362|22.9149|||||||||||||30.15|
russ2000_0223|SLCA|20140215|2.5667|4.5399||26.25|7635827||5.3714|1404.1729|18.617|||||||||||||29.01|
russ2000_0223|SLCA|20140315|3.3274|5.892||34.03|8870408||4.1434|1822.3712|24.1348||||||||||180.095|37.918|18.371|35.61|
russ2000_0223|SLCA|20140415|3.4331|6.3595||38.66|6869217||3.6989|2077.3216|27.035|||||||||||||39.23|
russ2000_0223|SLCA|20140515|4.0485|7.503||45.59|4767324||3.1367|2450.8318|31.8811|||||||||||||48.23|
russ2000_0223|SLCA|20140615|4.6532|8.6237||52.4|3756571|0.9688|2.729|2816.9244|36.6434||||||||||205.801|54.338|28.654|51.51|
russ2000_0223|SLCA|20140715|4.3845|8.4271|4.679|55.32|4718523|0.9122|2.8561|2978.8326|35.0127|||||||||||||54.5|
russ2000_0223|SLCA|20140815|4.631|8.9008|4.942|58.43|4862275|0.8582|2.7041|3146.2977|36.981|||||||||||||59.59|
russ2000_0223|SLCA|20140915|5.6978|10.9512|6.0805|71.89|6337919|0.6949|2.1978|3871.0824|45.5||||||||||241.256|73.079|41.277|71.95|
russ2000_0223|SLCA|20141015|3.6588|8.2927|1.0998|60.76|7586608|0.8229|3.6981|2800.5404|27.0412|||||||||||||52.57|
russ2000_0223|SLCA|20141115|2.8463|5.6376|0.7403|40.9|8782096|1.2225|4.7537|2200.263|21.0361|||||||||||||42.75|
russ2000_0223|SLCA|20141215|2.1593|4.2399|0.5568|30.76|9421108|1.6255|6.2662|1669.2022|15.9588||||||||||249.589|56.609|33.238|27.03|25.69
russ2000_0223|SLCA|20150115|1.5018|3.2436|0.1843|24.3|12435028|2.0576|9.2333|1307.6747|10.8304|||||||||||||25.97|
russ2000_0223|SLCA|20150215|1.7327|3.6775|0.2089|27.55|15666894|1.8149|8.0029|1508.731|12.4955|||||||||||||28.7|
russ2000_0223|SLCA|20150315|2.0738|4.3643|0.2506|33.05|16336709|1.5129|6.6866|1786.3808|14.9554||||||||||203.958|38.355|14.823|31.17|
russ2000_0223|SLCA|20150415|2.193|4.8635|0.3172|36.27|16619842|1.3785|5.9857|1943.9175|16.7064|||||||||||||36.45|
russ2000_0223|SLCA|20150515|2.2092|4.8006|0.313|35.79|17857418|1.397|5.9417|1958.9341|16.8303|||||||||||||35.62|
russ2000_0223|SLCA|20150615|1.8805|4.2896|0.2797|31.98|17457613|1.5635|6.9805|1667.4165|14.3257||||||||||147.511|24.234|9.953|32.95|
russ2000_0223|SLCA|20150715|1.6798|3.6668|0.9584|27.75|17497475|1.8018|7.0008|1395.4473|14.2842|||||||||||||24.93|
russ2000_0223|SLCA|20150815|1.3977|2.8214|0.7373|21.35|18521716|2.3419|8.4138|1161.1912|11.8852|||||||||||||25.77|
russ2000_0223|SLCA|20150915|1.2531|2.5069|0.6551|18.97|17485856|2.6357|9.3846|1041.068|10.6557||||||||||155.408|19.559|2.412|18.46|14.09
russ2000_0223|SLCA|20151015|1.1257|2.152||16.03|15205915|3.1192|7.0342|842.4342|14.2162|||||||||||||17.95|
russ2000_0223|SLCA|20151115|1.4795|2.6902||20.04|17787190|2.495|5.352|1107.1883|18.6847|||||||||||||18.88|
russ2000_0223|SLCA|20151215|1.5644|2.952||21.99|16868276|2.2738|5.0616|1170.7155|19.7568||||||||||136.112|3.726|-15.32|20|
russ2000_0223|SLCA|20160115|1.6394|2.6169||18.83|15467445|2.3234|1.0692|1048.5816|93.5238|||||||||||||15.99|
russ2000_0223|SLCA|20160215|1.4174|2.4557||17.67|14517685|2.4759|1.2367|906.5639|80.8571|||||||||||||16.04|
russ2000_0223|SLCA|20160315|1.6168|2.8193||20.27|13761564|2.1584|1.0842|1034.9856|92.2381||||||||||122.51|2.046|-11.003|19.97|
russ2000_0223|SLCA|20160415|2.1498|2.6159||22.87|12092675|1.6397|-1.2037|1423.8945||||||||||||||22.9|
russ2000_0223|SLCA|20160515|2.2466|2.6431||23.1|10505095|1.6234|-1.1519|1488.4728||||||||||||||24.43|
russ2000_0223|SLCA|20160615|3.2128|3.3204||29.02|12397845|1.2922|-0.8055|2128.5669|||||||||||116.994|0.31|-11.772|33.61|
russ2000_0223|SLCA|20160715|3.5514|3.9428||33.57|11135440|0.9309|-1.9076|2133.1426||||||||||||||34.58|
russ2000_0223|SLCA|20160815|3.616|4.3446||36.99|11957168|0.8448|-1.8735|2172.0055||||||||||||||38.06|39.25
russ2000_0223|SLCA|20160915|4.4565|4.993||42.51|11036281|0.7351|-1.5202|2676.8569|||||||||||137.748|0.343|-11.339|41.69|
russ2000_0223|SLCA|20161015|5.4343|4.0943||47.01|9601462|0.5318|-1.8112|3313.9854||||||||||||||48.39|
russ2000_0223|SLCA|20161115|5.2015|3.7||42.47|9391570|0.5887|-1.8923|3172.0483||||||||||||||48.7|50.61
russ2000_0223|SLCA|20161215|6.3479|5.4414||55.4|8159060|0.4513|-1.5505|4365.6949|||||||||||182.373|15.662|-6.943|50.2|
russ2000_0223|SLCA|20170115|6.6238|3.6191||56.87|7897732|0.4396|-1.1406|4617.837||1.85|17|63||||||||||57.24|
russ2000_0223|SLCA|20170215|6.4448|3.7934||59.61|8154832|0.4194|-1.1722|4493.0525||1.8947|16|62.875||||||||||56.18|
russ2000_0223|SLCA|20170315|6.0717|3.3729||52.98|10903765|0.4719|-1.2443|4234.3289||1.7222|16|67.4375|||||||244.797|30.053|2.522|47.91|
russ2000_0223|SLCA|20170415|5.0989|2.9891|-2.013|46.97|12218880|0.5323|-0.8696|3915.6665||1.6667|16|66.0625||||||||||48.81|
russ2000_0223|SLCA|20170515|4.1741|2.356|-1.7207|37|12047112|0.6757|-1.0622|3207.382||1.7222|16|60.625||||||||||39.08|38
russ2000_0223|SLCA|20170615|4.0041|2.2109|-1.6256|34.72|14047713|0.72|-1.1073|3076.783||1.7895|17|59.1471|||||||290.465|68.3|29.459|34.62|
russ2000_0223|SLCA|20170715|3.1574|2.198||35.25|11478182|0.7092|0.3688|2862.2648|281.6154|1.6316|18|54.6944||||||||||31.55|
russ2000_0223|SLCA|20170815|2.3459|1.6334||26.19|12354717|0.9546|0.4964|2126.9737|203.9231|1.6667|18|48.9444||||||||||25.91|
russ2000_0223|SLCA|20170915|2.5582|1.7812||28.56|15063025|0.8754|0.4552|2319.449|215.9231|1.6316|19|40.3158|||||||345.023|89|41.273|29.23|
russ2000_0223|SLCA|20171015|2.3574|1.8766||31.16|12133611|0.8023|2.5674|2531.1143|39.4625|1.6842|20|40.85||||||||||30.52|
russ2000_0223|SLCA|20171115|2.2734|1.8097||30.05|10835574|0.8319|2.6622|2440.9104|43.1875|1.6|20|40.825||||||||||34.48|
russ2000_0223|SLCA|20171215|2.4058|1.9151||31.8|11310625|0.7862|2.5157|2583.0599|41.1875|1.7|21|42.7143|||||||360.566|77.748|71.952|33.91|
russ2000_0223|SLCA|20180115|2.3782|2.0758||36|8878935|0.6944|4.9167|2898.8748|19.4294|1.6364|22|43.3864|2055.1981||3.1671|||519.73||||37.32|33.29
russ2000_0223|SLCA|20180215|1.9904|1.7373||30.13|8279424|0.8297|5.8745|2426.1972|18.0565|1.6087|23|44.3261|2047.4396||3.1553|||517.1671||||29.75|25.89
russ2000_0223|SLCA|20180315|1.7863|1.5595||27.04|14656409|0.9246|6.5459|2177.7989|15.4068|1.6522|23|38.6304|1974.8452||3.0541|||494.4914|369.313|74.477|31.294|26.39|
russ2000_0223|SLCA|20180415|1.4795|1.4267||24.79|12637427|1.0085|8.5922|1930.3304|11.3803|1.6818|22|37.3182|1953.6831||3.0405|||488.6175||||27.51|
russ2000_0223|SLCA|20180515|1.8436|1.7794||30.89|12843304|0.8093|6.8954|2407.4739|14.2441|1.7826|22|36.5909|2245.5302||3.145|||555.5961||||32.23|
russ2000_0223|SLCA|20180615|1.8042|1.7414||30.23|14050669|0.827|7.046|2356.0355|14.2207|1.6087|22|37.2955|2247.3848||3.3343|||575.1419|427.433|77.253|17.644|29.24|
russ2000_0223|SLCA|20180715|1.3953|1.4867|0.0091|26|11625033|0.9615|7.6538|2019.7216|13.0603|1.6957|22|36.4091|2241.7674||3.1201|||566.8259||||25.97|
russ2000_0223|SLCA|20180815|1.3781|1.4646|0.009|25.68|11237567|0.9735|7.7492|1989.6145|12.5477|1.8182|21|34.9524|2183.7996||2.994|||550.253||||25.2|
russ2000_0223|SLCA|20180915|1.0427|1.1081|0.0068|19.43|17219009|1.2867|10.2419|1505.382|10.2864|1.8571|20|33.35|2129.1176||2.81|||536.3262|423.172|63.918|6.316|20.59|
russ2000_0223|SLCA|20181015|1.0133|1.1409|0.1331|20.11|16189071|1.2432|7.8071|1558.7522|12.3631|1.7619|20|31.7|2079.4678||2.3897|||504.1931||||18.23|
russ2000_0223|SLCA|20181115|0.7276|0.8192|0.0956|14.44|15918309|1.7313|10.8726|1119.2632|9.3694|2.1429|20|20.675|1754.8456||0.9987|||346.7139||||14.47|14.19
russ2000_0223|SLCA|20181215|0.6581|0.7409|0.0864|13.06|20046758|1.9142|12.0214|1012.2976|8.8089|2.25|19|18|1683.4222||0.7333|||314.3769|357.38|-226.205|-256.062|11.31|
russ2000_0223|SLCA|20190115|0.5748|0.8247||11.78|19947148|2.1222|-21.9008|861.694||2.25|19|16.8158|1779.6492|1653.9794|0.9477|0.5278|301.1002|347.3802||||12.46|
russ2000_0223|SLCA|20190215|0.6845|0.9823||14.03|15464499|1.7819|-18.1631|1026.2791||2.3|19|16.1316|1745.5682|1618.2664|0.6682|0.3667|288.2556|319.2043||||13.07|
russ2000_0223|SLCA|20190315|0.7163|1.0278||14.68|15375238|1.703|-17.8211|1073.8816||2.2778|||1634.0187||0.6883|-0.0214||325.4367|378.75|47.278|-19.324|13.46|
russ2000_0223|SLCA|20190415|0.8017|1.2181||16.93|11472783|1.4767|-20.1835|1244.7749||2.2778|18|17.6389|1632.1418|1491.2237|0.6617|-0.0147|278.9052|324.4367||||17.86|
russ2000_0223|SLCA|20190515|0.6833|1.0386||14.43|13119631|1.7325|-23.5883|1061.3756||2.3529|17|17.9118|1647.702|1548.9175|0.6069|0.0138|285.3967|324.0376||||12.56|
russ2000_0223|SLCA|20190615|0.502|0.763||10.6|16036659|2.3585|-31.1321|779.666||2.3529|17|16.9412|1671.9351|1573.424|0.5631|0.0522|281.7892|318.4909|394.854|77.109|6.15|10.5|
russ2000_0223|SLCA|20190715|0.6048|0.9176||12.72|15970438|1.9654|-27.044|935.9338||2.3529|17|16.0882|1658.5484|1569.1597|0.588|0.0366|279.5019|312.1405||||12.23|
russ2000_0223|SLCA|20190815|0.5387|0.8174||11.33|16062137|2.2065|-30.3619|833.6614||2.3125|16|16.0156|1634.8807|1572.6229|0.4718|0.0977|299.2183|310.9936||||12.69|
russ2000_0223|SLCA|20190915|0.4603|0.6983||9.68|17836466|2.5826|-35.5372|712.2544||2.3529|17|15.2794|1592.0983|1561.0317|0.2077|0.01|290.1229|294.197|361.814|41.123|-23.037|10.51|
russ2000_0223|SLCA|20191015|0.426|0.6483||8.74|17053959|2.8604|-43.8215|642.9869||2.6875|16|13.0156|1558.7232|1550.7308|-0.001|-0.089|282.4823|272.0271||||7.92|
russ2000_0223|SLCA|20191115|0.2491|0.379||5.11|15461123|4.8924|-74.9511|375.934||2.875|16|8.0469|1415.7256|1443.4222|-0.7924|-0.7741|233.7444|196.7609||||5.16|
russ2000_0223|SLCA|20191215|0.2384|0.3627|-0.0199|4.89|15727577|5.1125|-78.3231|359.749||2.7333|15|7.0167|1379.7443|1439.795|-0.9755|-0.6842|234.1345|180.5483|339.059|-319.502|-292.871|5.6|6.15
russ2000_0223|SLCA|20200115|0.3062|0.6429|-0.0199|6.16|14035585|4.0584|-72.7273|453.3883||2.7692|13|6.6346|1371.4149|1350.4501|-0.8412|-1.0776|171.0421|205.86||||5.59|
russ2000_0223|SLCA|20200215|0.2302|0.4832|-0.015|4.63|11720206|5.3996|-96.7603|340.7773||2.7692|13|6.6731|1389.8774|1369.2955|-0.7584|-1.1026|173.4421|208.535||||5.8|
russ2000_0223|SLCA|20200315|0.2272|0.4779|-0.0148|4.57|14306341|5.4705|-98.0306|337.0398||2.9231|13|6.5|1384.4649|1308.2624|-0.6933|-1.1559|170.4845|205.5819|269.599|-47.965|-72.345|1.6|
russ2000_0223|SLCA|20200415|0.0833|0.1819|-0.0045|1.55|15250267|13.3871|-335.4839|114.3241||3.2308|13|2.8077|1182.339|1125.3828|-1.3255|-1.7397|114.3369|140.5004||||1.39|
russ2000_0223|SLCA|20200515|0.1108|0.2419|-0.0073|2.06|12760299|10.0728|-252.4272|152.0426||3.3636|11|1.8227|949.9879|928.3522|-1.8514|-1.51|67.9161|90.4174||||1.96|
russ2000_0223|SLCA|20200615|0.1704|0.3723|-0.0109|3.17|11664703|6.5457|-164.0379|233.9685||3.3636|11|2.3182|732.8602|700.8813|||86.4018|108.9094|172.537|3.042|-32.354|4.11|
russ2000_0223|SLCA|20200715|0.2127|0.4059|-0.0095|3.31|10730641|6.2689|-172.8097|244.5309||3.1|10|2.575|745.7737|706.0784|-1.3939|-1.7761|89.0751|112.5238||||3.46|
russ2000_0223|SLCA|20200815|0.2422|0.4624|-0.0092|3.77|9307694|5.504|-151.7241|278.5672||3.1|10|3.135|801.5917|797.2|-1.2573|-1.7125|137.8|122.4831||||4.17|
russ2000_0223|SLCA|20200915|0.2756|0.5262|-0.0117|4.29|8262735|4.8368|-133.3333|316.9902||3.1111|9|3.2889|838.308|791.356|-1.0364|-1.0756|137.2784|141.6337|176.472|41.033|-13.962|3.89|3
russ2000_0223|SLCA|20201015|0.2211|0.3598|-0.011|2.88|7822041|7.2049|-194.4444|212.9409||3.1111|9|3.2333|838.0223|792.1893|-1.0275|-1.0694|137.2784|142.2052||||2.91|
russ2000_0223|SLCA|20201115|0.2204|0.3586|-0.0112|2.87|7083030|7.23|-195.122|212.2365||3|||857.1537|799.2197|-1.0217|-0.86|164.6661|145.4639||||3.09|
russ2000_0223|SLCA|20201215|0.387|0.6297|-0.0186|5.04|7482024|4.1171|-111.1111|372.708||3|8|4.1063|876.7615|796.5164|-0.9922|-0.6941|159.0051|149.5989|227.277|64.196|4.567|5.98|
russ2000_0223|SLCA|20210115|0.7259|1.0029||8.34|8557578|2.488|-18.5851|617.0482||2.5|8|6.4188|1006.5906|884.2615|-0.517|-0.9647|151.2989|186.4162||||8.75|
russ2000_0223|SLCA|20210215|0.7764|1.0727||8.92|7075363|2.3262|-17.3767|659.9605||2.3333|6|6.8917||||-0.9246||||||9.56|
russ2000_0223|SLCA|20210315|1.1411|1.5831||13.11|4648749|1.5828|-11.823|974.0232||2.3333|6|8.0583|1105.951|956.2858|-0.4|-0.75|166.2388|204.2857|234.416|33.77|-20.778|14.47|12.29
russ2000_0223|SLCA|20210415|1.0906|1.4676||11.99|3857089||-7.0892|890.9325||2.6|5|11.6|1143.3506|978.5467|-0.1133|-0.6467|174.9579|222.5453||||12.41|
russ2000_0223|SLCA|20210515|1.0206|1.374||11.22|3920970||-7.5758|834.1105||2.6|5|11.6|1224.0839|1055.1|-0.28|-0.78|184.5|224.512||||11.15|
russ2000_0223|SLCA|20210615|1.0888|1.4658||11.97|5175350||-7.1011|889.8666||2.8|||1195.3619|1038.3313|||221.7898|265.6827|317.301|96.651|26.028|11.38|11.56
russ2000_0223|SLCA|20210715|0.92|1.3849||11.82|3928824||-0.5922|883.5651||2.8|5|12.7|1196.4072|1038.9443|-0.28|-0.85|222.3134|266.6287||||10.99|
russ2000_0223|SLCA|20210815|0.727|1.0943||9.34|4336961||-0.7495|698.2014||2.8|5|13.3|1186.3744|1065.4096|||221.4419|268.3983||||10.02|
russ2000_0223|SLCA|20210915|0.685|1.0311||8.8|4744263||-0.7955|657.8343||2.8|5|12.65|1199.7252|1058.4063|||252.3097|271.6184|267.298|31.463|-19.995|8.54|
russ2000_0223|SLCA|20211015|0.6045|1.0237||8.48|5590292||-1.7689|632.3638||2.8|||1197.4752|1056.9063|-0.25|-0.97|249.3097|268.8684||||9.53|
russ2000_0223|SLCA|20211115|0.8012|1.3569||11.24|5914068||-1.3345|838.1803||2.8|5|12.45|1218.3056|1042.6476|-0.58|-1.2|192.8053|255.6779||||10.65|
russ2000_0223|SLCA|20211215|0.6665|1.1287||9.35|5169771||-1.6043|697.2407||2.8|5|12.65|1223.3401|1043.9976|||192.9853|256.7201||||9.8|
russ2000_0223|SLCA|20220115|0.7107|1.2036||9.97|3624531||-1.5045|743.4749||2.8|5|12.6|1313.1009|1202.7996|||208.4474|254.9139||||11.4|
russ2000_0223|SLCA|20220215|0.7114|1.2048||9.98|||-1.503|744.2206||||||||||||||9.79|11.69