russ2000_0177|SLAB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0177|SLAB|1|Silicon Laboratories Inc PS Ratio|Silicon Laboratories Inc Price to Book Value|Silicon Laboratories Inc PEG Ratio|Silicon Laboratories Inc Price (USD)|Silicon Laboratories Inc Short Interest|Silicon Laboratories Inc Dividend Yield|Silicon Laboratories Inc Earnings Yield|Silicon Laboratories Inc Market Cap (USD)|Silicon Laboratories Inc PE Ratio|Silicon Laboratories Inc Consensus Recommendation|Silicon Laboratories Inc Price Target Num Estimates|Silicon Laboratories Inc Price Target (USD)|Silicon Laboratories Inc Revenue Estimates for Next Fiscal Year (USD)|Silicon Laboratories Inc Revenue Estimates for Current Fiscal Year (USD)|Silicon Laboratories Inc EPS Estimates for Next Fiscal Year (USD)|Silicon Laboratories Inc EPS Estimates for Current Fiscal Year (USD)|Silicon Laboratories Inc EBITDA Estimates for Current Fiscal Year (USD)|Silicon Laboratories Inc EBITDA Estimates for Next Fiscal Year (USD)|Silicon Laboratories Inc Revenue (Quarterly) (USD)|Silicon Laboratories Inc EBITDA (Quarterly) (USD)|Silicon Laboratories Inc Net Income (Quarterly) (USD)||
russ2000_0177|SLAB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0177|SLAB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0177|SLAB|5|14.0345454545|14|14.0078125|14.0122591944|18.3525345622|1.45156023222|14.0090744102|14.0245614035|14.0090744102|8.14414414414|18.1515151515|18.1515151515|17.8709677419|15.7021276596|17.8709677419|13.1754385965|21.7058823529|26.380952381|91.3218390805|91.3218390805|91.3218390805||
russ2000_0177|SLAB|6|550|571|512|571|434|5512|551|570|551|222|99|99|62|47|62|57|34|42|87|87|87||
russ2000_0177|SLAB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0177|SLAB|20000315||35.6293||69||||4178.6719|||||||||||19.687|7.265|3.005||
russ2000_0177|SLAB|20000415||24.1724||80|47557|||2834.982||||||||||||||74.3125|
russ2000_0177|SLAB|20000515||39.2801||80.6875|64222|||3768.1636||||||||||||||73.75|
russ2000_0177|SLAB|20000615||25.1795||49.75|31573|||2988.5435|||||||||||24.286|8.499|4.181|50.75|
russ2000_0177|SLAB|20000715||24.9942||54|65341|||2551.4946||||||||||||||74.5|57.5625
russ2000_0177|SLAB|20000815||22.0879||58.25|341170|||2622.3694||||||||||||||62.1875|
russ2000_0177|SLAB|20000915||23.3473||55.375|470979|||2888.1501|||||||||||29.427|11.337|3.965|43|
russ2000_0177|SLAB|20001015||10.802||40|714601|||1850.142||||||||||||||29.0625|
russ2000_0177|SLAB|20001115||8.8766||38.625|1008964|||1289.1312||||||||||||||28.5|
russ2000_0177|SLAB|20001215|6.8022|5.5262||18.1875|1422319||2.0174|716.184|49.569||||||||||29.703|10.105|2.866|11.625|
russ2000_0177|SLAB|20010115|7.6894|3.7464||16.0625|1506764||1.7846|772.8793|56.0345|||||||||||||18.125|20.125
russ2000_0177|SLAB|20010215|8.4879|5.2914||19.3281|1867119||1.6167|932.3346|61.8534|||||||||||||16.25|
russ2000_0177|SLAB|20010315|7.3641|5.1249||16.625|2187340||1.8635|801.9434|53.6638||||||||||14.437|-0.501|-4.588|18.1875|
russ2000_0177|SLAB|20010415|10.1903|5.0855||21.97|2859807||0.5854|1062.2978|170.8333|||||||||||||22.04|
russ2000_0177|SLAB|20010515|10.414|6.1105||20.02|2865911||0.5728|968.011|174.5833|||||||||||||25.13|
russ2000_0177|SLAB|20010615|9.1116|5.4178||18.5|3041918||0.6547|894.5157|152.75||||||||||16.12|-0.94|-4.886|15.16|
russ2000_0177|SLAB|20010715|12.2246|6.4502||21.41|3888491||-0.3042|1036.2226||||||||||||||22.93|
russ2000_0177|SLAB|20010815|10.6255|6.4594||22.5|4107885||-0.35|1088.9752||||||||||||||19.59|
russ2000_0177|SLAB|20010915|8.9148|6.0436||16.78|4304585||-0.4172|812.1335|||||||||||19.925|-34.225|-36.528||
russ2000_0177|SLAB|20011015|6.8788|4.3723||11.81|4664185||-7.9594|573.3991||||||||||||||18.85|
russ2000_0177|SLAB|20011115|17.3921|11.6994||29.86|5018435||-3.194|1449.9598||||||||||||||27.92|
russ2000_0177|SLAB|20011215|18.9589|13.7745||32.55|3286524||-2.7128|1580.5824|||||||||||23.583|2.593|0.429|37.95|
russ2000_0177|SLAB|20020115|23.6106|14.5679||37.9|2162348||-2.6092|1843.456||||||||||||||29.8|
russ2000_0177|SLAB|20020215|18.9469|10.3912||28.5|1494238||-3.6622|1387.8645||||||||||||||24.25|
russ2000_0177|SLAB|20020315|19.1891|13.9831||35.405|2358486||-2.7215|1724.1173|||||||||||28.849|4.353|0.356|34.9|
russ2000_0177|SLAB|20020415|18.3433|13.2526||34.86|2241922||-2.4985|1698.9718||||||||||||||36.6|29.56
russ2000_0177|SLAB|20020515|13.7331|11.0733||27.85|4052502||-2.9902|1357.3254||||||||||||||22.89|
russ2000_0177|SLAB|20020615|12.8776|8.8716||24|6432760||-3.7323|1169.688|||||||||||41.185|8.323|2.655|23.16|
russ2000_0177|SLAB|20020715|10.5212|8.4584|-0.0391|24.51|8774474||-3.0776|1196.1125||||||||||||||26.03|
russ2000_0177|SLAB|20020815|9.8515|8.5427|-0.0359|22.95|11470169||-3.0472|1120.0288||||||||||||||25.75|
russ2000_0177|SLAB|20020915|8.8427|7.2851|-0.0306|20.6|11559316||-3.5732|1005.3418|||||||||||51.786|16.355|7.882|18.81|
russ2000_0177|SLAB|20021015|6.2937|6.1572||18.37|12682381||1.3333|896.2907|76.5417|||||||||||||24.42|
russ2000_0177|SLAB|20021115|7.1948|7.2691||21|13817690||1.1294|1024.6383|87.5|||||||||||||26|
russ2000_0177|SLAB|20021215|7.4915|7.6043||21.866|14400923||1.0796|1066.8924|91.1083||||||||||60.197|19.581|9.825|20.33|
russ2000_0177|SLAB|20030115|5.9934|6.5981||21.47|14855603||1.999|1049.9689|51.119|||||||||||||23.28|
russ2000_0177|SLAB|20030215|6.4456|7.4729||23.09|12683346||1.7677|1130.8835|54.9762|||||||||||||25.62|
russ2000_0177|SLAB|20030315|7.4031|8.6744||26.52|11834538||1.5228|1298.8753|63.1429||||||||||63.753|4.127|-1.043|29.84|
russ2000_0177|SLAB|20030415|5.9612|8.6364||25.84|10062392||1.412|1266.5476|66.2564|||||||||||||26.16|
russ2000_0177|SLAB|20030515|6.5472|8.9817||28.38|10874904||1.3579|1391.2586|72.7692|||||||||||||28.71|
russ2000_0177|SLAB|20030615|6.2981|8.1905||27.3|9703358||1.4891|1338.3143|70||||||||||69.086|22.563|10.904|25.7|
russ2000_0177|SLAB|20030715|6.3296|8.9374||30.89|8188844||1.7471|1521.8669|56.1636|||||||||||||37|
russ2000_0177|SLAB|20030815|7.3582|9.7721||35.91|6429929||1.5979|1769.1887|65.2909|||||||||||||39.25|
russ2000_0177|SLAB|20030915|9.184|12.9291||44.82|5153369||1.2077|2208.1604|81.4909||||||||||82.907|26.87|13.932|50.83|44.92
russ2000_0177|SLAB|20031015|9.2859|11.7033|0.4225|50.5|4551775||1.3856|2512.6982|77.6923|||||||||||||56.42|
russ2000_0177|SLAB|20031115|9.2638|12.7645|0.4606|50.38|4513651||1.2708|2506.7274|77.5077|||||||||||||48.57|
russ2000_0177|SLAB|20031215|7.8884|11.0576|0.399|42.9|4032839||1.4669|2134.5496|66||||||||||109.559|37.609|20.923|42.4|
russ2000_0177|SLAB|20040115|7.2982|8.7076|0.5609|46|3783227||1.7414|2356.902|54.1176|||||||||||||49.64|
russ2000_0177|SLAB|20040215|7.8646|9.0942|0.5857|49.57|3242657||1.6676|2540.1552|58.3176|||||||||||||55.22|
russ2000_0177|SLAB|20040315|9.2497|10.2272|0.6587|58.3|3240629||1.4829|2987.5135|68.5882||||||||||113.623|33.292|19.915|54.94|
russ2000_0177|SLAB|20040415|8.0873|9.0137|0.209|56.84|4055541||2.2214|2931.523|46.2114|||||||||||||53.36|
russ2000_0177|SLAB|20040515|7.2123|7.4436|0.1725|50.69|4811101||2.6909|2615.2086|41.2114|||||||||||||49.79|
russ2000_0177|SLAB|20040615|7.171|7.6472|0.1773|50.4|4603279||2.6192|2600.2469|40.9756||||||||||126.13|36.61|22.806|44.6|
russ2000_0177|SLAB|20040715|5.2958|6.1999|0.1812|42.11|4520684||3.4491|2181.0874|29.4476|||||||||||||42.9|
russ2000_0177|SLAB|20040815|4.3664|4.8535|0.1418|34.72|3442859||4.4068|1798.6939|24.2797|||||||||||||31.29|32.79
russ2000_0177|SLAB|20040915|4.418|4.6367|0.1355|35.13|4798248||4.6129|1819.9342|24.5664||||||||||121.01|38.495|21.043|34.47|
russ2000_0177|SLAB|20041015|3.8512|5.0661|0.1655|33.06|5634177||4.3165|1716.9711|21.1923|||||||||||||27.88|
russ2000_0177|SLAB|20041115|3.6043|4.3326|0.1415|30.94|5461117||5.0485|1607.2649|19.8333|||||||||||||30|
russ2000_0177|SLAB|20041215|3.8897|4.892|0.1598|33.39|3878015||4.4712|1734.537|21.4038||||||||||95.462|17.794|12.929|34.5|
russ2000_0177|SLAB|20050115|4.0108|4.0615||33.26|4398523||1.7152|1746.4161|62.7547|||||||||||||31.08|
russ2000_0177|SLAB|20050215|4.094|4.6784||33.95|5331510||1.493|1782.6466|64.0566|||||||||||||35.71|
russ2000_0177|SLAB|20050315|4.258|4.4847||35.31|5925974||1.5574|1858.9338|66.6226||||||||||104.764|25.388|17.373|31.05|
russ2000_0177|SLAB|20050415|3.5269|3.6438||28.67|5150745||1.6518|1513.9194|59.7292|||||||||||||25.9|
russ2000_0177|SLAB|20050515|3.0828|3.1372||25.06|5262809||1.9192|1323.802|52.2083|||||||||||||27.37|
russ2000_0177|SLAB|20050615|3.4457|3.5799||28.01|5014113||1.6818|1479.6367|58.3542||||||||||107.156|22.084|15.614|28.02|
russ2000_0177|SLAB|20050715|3.3438|3.2473||26.06|5725439||1.2531|1400.4123|74.4571|||||||||||||27.35|
russ2000_0177|SLAB|20050815|3.7877|3.3418||29.52|5319935||1.2178|1586.5229|84.3429|||||||||||||30.6|
russ2000_0177|SLAB|20050915|4.2112|3.6721||32.82|5114565||1.1083|1763.8781|93.7714||||||||||103.913|7.713|-0.745|29.81|
russ2000_0177|SLAB|20051015|3.6223|3.5499||27.2|5135668||-0.1628|1468.5008||||||||||||||31.45|
russ2000_0177|SLAB|20051115|4.6437|3.6892||34.87|5285459||-0.1567|1882.8824||||||||||||||38.76|
russ2000_0177|SLAB|20051215|5.3002|4.4823||39.8|5428155||-0.129|2149.0886|||||||||||-77.246|-17.561|15.264|36.78|
russ2000_0177|SLAB|20060115|8.7432|4.5087||38.03|6168334||0.7285|2073.7759|126.7667|||||||||||||40.23|49.23
russ2000_0177|SLAB|20060215|10.4927|5.405||45.64|4786666||0.6143|2515.5536|152.1333|||||||||||||47.98|
russ2000_0177|SLAB|20060315|11.4974|5.2567||50.01|3761932||0.6316|2756.4162|166.7||||||||||66.652|9.402|11.064|50.27|
russ2000_0177|SLAB|20060415|15.3631|5.8197||55.57|3773756||0.4696|3083.6349|205.8148|||||||||||||49.9|
russ2000_0177|SLAB|20060515|11.9682|4.7664||43.29|3500142||0.5743|2406.4435|160.3333|||||||||||||38.44|
russ2000_0177|SLAB|20060615|9.9997|3.3966||36.17|3930490||0.806|2010.6505|133.963||||||||||73.936|7.634|10.137|31.56|
russ2000_0177|SLAB|20060715|11.1388|3.2953||33.19|2516900||0.4962|1858.2085|195.2353|||||||||||||32.27|
russ2000_0177|SLAB|20060815|12.0584|3.3764||35.93|2745825||0.4843|2011.789|211.3529|||||||||||||35.12|
russ2000_0177|SLAB|20060915|11.0415|3.186||32.9|3281429||0.5133|1842.1335|193.5294||||||||||72.956|4.39|4.734|31.19|
russ2000_0177|SLAB|20061015|13.9749|2.941||33.43|4629165||0.8667|1835.9422|128.5769|||||||||||||33.25|
russ2000_0177|SLAB|20061115|13.7868|3.3192||32.98|3333116||0.7636|1800.9982|126.8462|||||||||||||34.59|
russ2000_0177|SLAB|20061215|14.1797|3.3855||33.92|2965439||0.7486|1852.3305|130.4615||||||||||74.612|5.216|5.223|35.19|
russ2000_0177|SLAB|20070115|6.8376|3.1849|0.4769|34.45|3279125||1.9062|1887.9289|54.6825|||||||||||||34.47|32.11
russ2000_0177|SLAB|20070215|6.3473|3.1975|0.4785|31.98|3450693||1.8999|1753.6457|50.7619|||||||||||||30.2|
russ2000_0177|SLAB|20070315|5.8432|2.8581|0.4277|29.44|3168130||2.1255|1614.363|46.7302||||||||||73.814|0.297|155.613|30.62|
russ2000_0177|SLAB|20070415|5.837|2.2334|0.0086|30.52|3816924||10.7191|1671.4736|9.5674|||||||||||||33.25|
russ2000_0177|SLAB|20070515|6.3802|2.4107|0.0093|33.36|5530770||9.9307|1827.0104|10.4577|||||||||||||34.84|
russ2000_0177|SLAB|20070615|6.4643|2.4766|0.0096|33.8|5551116||9.6667|1851.1077|10.5956||||||||||75.597|6.16|7.473|34.76|
russ2000_0177|SLAB|20070715|6.4541|2.5405|0.0063|34.17|5669199||9.0542|1886.389|10.8822|||||||||||||37.38|
russ2000_0177|SLAB|20070815|6.6524|2.5522|0.0064|35.22|5444720||9.0126|1944.3553|11.2166|||||||||||||34.37|
russ2000_0177|SLAB|20070915|7.5005|2.7529|0.0068|39.71|5488083||8.3555|2192.2303|12.6465||||||||||87.938|14.24|20.434|42.54|
russ2000_0177|SLAB|20071015|7.365|3.152|0.0106|41.03|4552587||7.7833|2261.9429|11.9971|||||||||||||44.46|
russ2000_0177|SLAB|20071115|7.1011|2.7604|0.0093|39.56|2818726||8.8877|2180.9032|11.5673|||||||||||||36.56|
russ2000_0177|SLAB|20071215|6.857|2.7216|0.0091|38.2|3424746||9.0142|2105.9278|11.1696||||||||||100.112|18.485|21.316|36.98|
russ2000_0177|SLAB|20080115|5.7595|2.3532|0.0172|34.75|2193995||11.866|1835.1475|9.3414|||||||||||||26.67|
russ2000_0177|SLAB|20080215|5.2424|2.2303|0.0163|31.63|2122614||12.4958|1667.1446|8.5027|||||||||||||31.96|30.95
russ2000_0177|SLAB|20080315|4.9656|2.2752|0.0166|29.96|2919186||12.2489|1579.1227|8.0538||||||||||98.179|14.718|10.814|31.13|
russ2000_0177|SLAB|20080415|4.8846|2.6469||32|4996345||3.4052|1558.4|29.3578|||||||||||||34.3|
russ2000_0177|SLAB|20080515|5.3455|2.9782||35.02|4030563||3.0269|1705.8102|32.1284|||||||||||||36.67|
russ2000_0177|SLAB|20080615|5.4692|2.7566||35.83|2410076||3.2703|1745.265|32.8716||||||||||104.62|21.823|14.643|36.11|
russ2000_0177|SLAB|20080715|4.6786|2.7419||34.13|2778488||3.7707|1635.4072|27.304|||||||||||||32.77|
russ2000_0177|SLAB|20080815|4.4428|2.7277||32.41|4289198||3.7821|1549.6193|25.928|||||||||||||34.07|
russ2000_0177|SLAB|20080915|4.6032|2.5998||33.58|3375256||3.9683|1605.5605|26.864||||||||||113.483|13.072|1.154|29.63|30.7
russ2000_0177|SLAB|20081015|3.3506|2.6808||27.1|2660819||2.9895|1253.4021|29.7802|||||||||||||23.2|
russ2000_0177|SLAB|20081115|2.7992|1.9061||22.64|1517014||4.2052|1047.3106|24.8791|||||||||||||20.25|
russ2000_0177|SLAB|20081215|2.1686|1.545||18.89|1510863||4.6571|873.8382|20.7582||||||||||99.348|22.56|6.324|23.28|
russ2000_0177|SLAB|20090115|3.0102|2.3532||26.3|2333307||2.7216|1216.6196|39.8485|||||||||||||21.9|
russ2000_0177|SLAB|20090215|2.9207|2.2089||23.09|2283845||2.8109|1033.3537|34.9848|||||||||||||22.96|
russ2000_0177|SLAB|20090315|3.0526|2.3087||21.09|3310275||2.9891|943.8471|31.9545||||||||||83.701|6.926|0.671|25.92|26.4
russ2000_0177|SLAB|20090415|3.3265|2.4951||28.09|2584632||1.73|1257.1202|61.0652|||||||||||||29.02|
russ2000_0177|SLAB|20090515|3.5925|2.6906||29.85|2932254||1.562|1333.895|64.8913|||||||||||||33.38|
russ2000_0177|SLAB|20090615|4.4483|3.3315||37.79|3640691||1.2089|1688.7066|82.1522||||||||||104.216|18.707|9.73|36.77|
russ2000_0177|SLAB|20090715|4.1616|3.057||36.03|4397189||1.0802|1611.4778|94.8158|||||||||||||39.08|
russ2000_0177|SLAB|20090815|4.9516|3.648||42.87|4003307||0.9056|1923.0239|112.8158|||||||||||||41.59|
russ2000_0177|SLAB|20090915|5.1018|3.7586||44.17|4115277||0.8511|1981.3381|116.2368||||||||||125.913|32.125|22.439|47.96|
russ2000_0177|SLAB|20091015|5.1571|3.6467||46.3|3851804||1.7375|2110.2151|55.7831|||||||||||||41.38|
russ2000_0177|SLAB|20091115|4.8096|3.4079||43.18|4801352||1.92|1972.0392|52.0241|||||||||||||43|
russ2000_0177|SLAB|20091215|4.9845|3.5318||44.75|5220339||1.8326|2043.7414|53.9157||||||||||127.19|31.117|40.252|47.39|
russ2000_0177|SLAB|20100115|5.0349|3.4674|0.2296|47.71|5596048||3.2292|2183.7821|30.7806|||||||||||||44.89|
russ2000_0177|SLAB|20100215|4.6803|3.2343|0.2156|44.35|5839247||3.4391|2036.9645|28.6129|||||||||||||45.92|
russ2000_0177|SLAB|20100315|4.883|3.3743|0.2225|46.27|7025416||3.3333|2125.1487|29.8516||||||||||126.719|30.762|21.079|47.08|
russ2000_0177|SLAB|20100415|4.9309|3.5823|0.0796|50.51|7194167||3.7997|2312.8529|25.5101|||||||||||||50.71|
russ2000_0177|SLAB|20100515|4.5843|3.3463|0.0731|46.96|6734347||4.1423|2160.4793|23.7172|||||||||||||44.15|
russ2000_0177|SLAB|20100615|4.2094|3.0726|0.0657|43.12|6491627||4.6079|1983.8132|21.7778||||||||||134.577|35.438|21.047|44.15|
russ2000_0177|SLAB|20100715|3.7746|2.9668|0.0395|40.79|6952636||5.2519|1820.0906|18.457|||||||||||||43.33|
russ2000_0177|SLAB|20100815|3.7543|2.9515|0.0387|40.57|7325547||5.3719|1810.6513|18.3575|||||||||||||39.6|38.14
russ2000_0177|SLAB|20100915|3.3249|2.6139|0.0363|35.93|7630146||5.7165|1603.5667|16.2579||||||||||120.154|24.216|18.233|37.55|
russ2000_0177|SLAB|20101015|3.4574|2.7088|0.1106|37.2|7667946||5.7265|1626.384|17.3832|||||||||||||39.02|
russ2000_0177|SLAB|20101115|3.8803|3.0409|0.1236|41.75|6663439||5.1257|1825.7734|19.5093|||||||||||||42.62|
russ2000_0177|SLAB|20101215|4.3338|3.3964|0.1374|46.63|5939464||4.6101|2039.1812|21.7897||||||||||111.891|16.611|12.883|46.24|
russ2000_0177|SLAB|20110115|4.3241|3.206|23.4623|45.64|4985373||3.3032|2005.1021|29.0701|||||||||||||49.62|
russ2000_0177|SLAB|20110215|4.2531|3.1611|22.2529|44.89|4727094||3.4827|1977.0229|28.5924|||||||||||||45.73|
russ2000_0177|SLAB|20110315|4.1687|3.1299|21.9616|44|2863678||3.5289|1957.5116|28.0255||||||||||119.636|12.029|-1.96|43.21|
russ2000_0177|SLAB|20110415|3.9677|2.9732||42.1|3420168||2.5774|1873.9973|38.6239|||||||||||||43.81|
russ2000_0177|SLAB|20110515|4.0582|3.0418||43.06|3824977||2.5402|1917.2336|39.5046|||||||||||||42.79|
russ2000_0177|SLAB|20110615|3.7236|2.7911||39.51|3160296||2.7913|1759.1709|36.2477||||||||||126.197|23.068|13.372|39.26|
russ2000_0177|SLAB|20110715|3.9946|2.9208||41.98|4360943||2.2349|1859.3782|44.6596|||||||||||||40.76|
russ2000_0177|SLAB|20110815|3.3066|2.4159||34.75|4763444||2.6796|1537.9481|36.9681|||||||||||||33.52|
russ2000_0177|SLAB|20110915|3.3494|2.4472||35.2|5229065||2.6169|1557.864|37.4468||||||||||119.1|20.167|11.255|35.65|
russ2000_0177|SLAB|20111015|3.2353|2.5133||34.32|5853508||2.3121|1435.9145|42.9|||||||||||||36.49|
russ2000_0177|SLAB|20111115|4.014|3.1191||42.58|6346848||1.931|1782.0028|53.225|||||||||||||41.41|
russ2000_0177|SLAB|20111215|4.0243|3.1271||42.69|6161619||1.8709|1786.6064|53.3625||||||||||126.692|21.713|12.805|42.7|
russ2000_0177|SLAB|20120115|3.9682|3.0869||43.95|6138433||1.8302|1848.8886|54.9375|||||||||||||42.49|43.84
russ2000_0177|SLAB|20120215|4.0106|3.1324||44.42|3930536||1.8051|1876.132|55.525|||||||||||||45.56|
russ2000_0177|SLAB|20120315|3.7885|2.9902||41.96|3890912||1.9268|1790.9451|52.45||||||||||125.702|22.973|14.32|43.85|
russ2000_0177|SLAB|20120415|3.6107|2.7883|4.9574|40.58|3597780||2.7484|1738.2443|34.6838|||||||||||||40.36|
russ2000_0177|SLAB|20120515|3.0608|2.366|3.9978|34.4|2565709||3.4081|1474.9757|29.4017|||||||||||||32.98|
russ2000_0177|SLAB|20120615|3.0831|2.3832|4.1387|34.65|3325829||3.2921|1485.695|29.6154||||||||||135.67|23.306|20.509|37.48|
russ2000_0177|SLAB|20120715|3.2947|2.6013|0.652|38.28|2847674||3.5165|1605.5015|28.3556|||||||||||||35.86|36.95
russ2000_0177|SLAB|20120815|3.3558|2.6386|0.6202|38.99|2297838||3.6966|1628.5304|28.8815|||||||||||||38.06|
russ2000_0177|SLAB|20120915|3.2741|2.5743|0.6596|38.04|2029409||3.4758|1588.8509|28.1778||||||||||149.461|37.252|10.024|36.18|
russ2000_0177|SLAB|20121015|2.9178|2.4316|0.4119|36.22|1717289||3.6649|1510.5913|27.2331|||||||||||||36.11|
russ2000_0177|SLAB|20121115|3.3182|2.7582|0.4628|41.19|1462834||3.2617|1713.4669|30.9699|||||||||||||40.02|
russ2000_0177|SLAB|20121215|3.3568|2.7904|0.4746|41.67|1498017||3.1803|1733.4345|31.3308||||||||||152.461|31.741|18.695|42.74|
russ2000_0177|SLAB|20130115|3.3306|2.8041|0.3425|43.52|1369952||3.4347|1822.5741|29.4054|||||||||||||41.21|
russ2000_0177|SLAB|20130215|3.3604|2.8387|0.3489|43.91|1431914||3.3721|1845.0982|29.6689|||||||||||||42.06|
russ2000_0177|SLAB|20130315|3.192|2.7199|0.3266|41.71|1355751||3.6018|1767.8825|28.1824||||||||||145.375|27.057|20.034|40.57|
russ2000_0177|SLAB|20130415|3.0637|2.5911|0.6942|41.61|1478810||3.8306|1764.3056|25.8447|||||||||||||39.49|
russ2000_0177|SLAB|20130515|3.0188|2.5559|0.6724|41|1464710||3.9548|1740.3188|25.4658|||||||||||||43.41|
russ2000_0177|SLAB|20130615|3.1138|2.6363|0.6927|42.29|1953423||3.8388|1795.0752|26.2671||||||||||141.543|25.427|12.612|42.29|
russ2000_0177|SLAB|20130715|3.1113|2.5842|5.1982|42.72|2037936||3.2463|1822.777|29.8741|||||||||||||45.48|39.06
russ2000_0177|SLAB|20130815|2.9314|2.4374|4.7038|40.25|2079825||3.5876|1719.2184|28.1469|||||||||||||39.05|
russ2000_0177|SLAB|20130915|2.9605|2.4616|4.5374|40.65|1891480||3.7191|1736.3038|28.4266||||||||||146.933|19.428|6.531|41.66|
russ2000_0177|SLAB|20131015|3.1112|2.476|42.3714|42.19|1866687||3.1389|1818.0937|31.4851|||||||||||||41.49|
russ2000_0177|SLAB|20131115|2.9246|2.3291|39.8504|39.66|1709768||3.3492|1710.2027|29.597|||||||||||||38.2|
russ2000_0177|SLAB|20131215|2.9445|2.345|38.8975|39.93|1825354||3.2212|1721.8455|29.7985||||||||||146.236|22.81|10.642|42.49|
russ2000_0177|SLAB|20140115|3.1475|2.4292||41.94|2104401||2.683|1794.1513|36.7895|||||||||||||44.64|
russ2000_0177|SLAB|20140215|3.5978|2.782||47.94|1654099||2.4485|2054.6557|42.0526|||||||||||||51.74|
russ2000_0177|SLAB|20140315|3.8777|3.0232||51.67|1818382||2.1595|2232.8467|45.3246||||||||||145.691|18.159|8.11|51.31|
russ2000_0177|SLAB|20140415|3.8032|2.8775||50.43|1681663||1.6193|2190.3262|58.6395|||||||||||||52.03|
russ2000_0177|SLAB|20140515|3.3348|2.5243||44.22|2165095||1.9287|1921.5093|51.4186|||||||||||||44.21|
russ2000_0177|SLAB|20140615|3.4193|2.5883||45.34|1922348||1.8228|1970.1772|52.7209||||||||||154.918|28.481|14.279|48.89|
russ2000_0177|SLAB|20140715|3.6561|2.7536||49.33|1766494||1.8438|2141.218|55.427|||||||||||||46.8|40.73
russ2000_0177|SLAB|20140815|3.1418|2.3671||42.39|1726094||2.1221|1840.6374|47.6292|||||||||||||43.84|
russ2000_0177|SLAB|20140915|3.1974|2.4089||43.14|1504748||1.9948|1873.2035|48.4719||||||||||158.144|17.213|5.608|40.92|
russ2000_0177|SLAB|20141015|2.8476|2.2192||39.17|1791979||2.325|1664.3333|45.023|||||||||||||44.03|
russ2000_0177|SLAB|20141115|3.3543|2.6074||46.14|1541552||1.9184|1955.464|53.0345|||||||||||||44.98|
russ2000_0177|SLAB|20141215|3.3943|2.6385||46.69|1423533||1.8511|1978.7736|53.6667||||||||||161.951|18.825|10.024|46.44|
russ2000_0177|SLAB|20150115|3.352|2.6562||47.51|1354843||1.8968|2013.5261|55.2442|||||||||||||44.95|43.76
russ2000_0177|SLAB|20150215|3.4755|2.7353||49.26|1199641||1.9475|2073.5357|57.2791|||||||||||||50.64|
russ2000_0177|SLAB|20150315|3.5707|2.8485||50.61|1153033||1.6771|2159.3566|58.8488||||||||||163.705|17.32|6.378|50.3|
russ2000_0177|SLAB|20150415|3.5571|2.9161||52.15|1189938||1.6123|2226.2314|62.8313|||||||||||||50.89|
russ2000_0177|SLAB|20150515|3.5005|2.8711||51.32|2147717||1.6335|2191.908|61.8313|||||||||||||52.7|
russ2000_0177|SLAB|20150615|3.8245|3.1368||56.07|2274581||1.4901|2394.7833|67.5542||||||||||164.856|20.477|7.575|57.38|
russ2000_0177|SLAB|20150715|3.5208|2.8734||52.65|1964093||1.2962|2259.1062|77.4265|||||||||||||51.35|
russ2000_0177|SLAB|20150815|2.8808|2.3544||43.08|2492358||1.5821|1851.0701|63.3529|||||||||||||44.56|43.48
russ2000_0177|SLAB|20150915|2.925|2.3905||43.74|2888925||1.6171|1879.4291|64.3235||||||||||156.194|21.382|9.975|39.67|
russ2000_0177|SLAB|20151015|2.9319|2.4651||43.97|2818430||1.7865|1827.8329|56.3718|||||||||||||46.47|
russ2000_0177|SLAB|20151115|3.3926|2.8529||50.88|1769332||1.5228|2115.3207|65.2308|||||||||||||51.38|
russ2000_0177|SLAB|20151215|3.6207|3.0446||54.3|1520376||1.4673|2257.5062|69.6154||||||||||160.071|15.56|5.658|50.05|
russ2000_0177|SLAB|20160115|3.1588|2.6003||47.43|1280808||1.4465|1979.1116|69.75|||||||||||||42.84|
russ2000_0177|SLAB|20160215|2.8618|2.3434||42.97|1369565||1.5825|1783.5902|63.1912|||||||||||||39.43|
russ2000_0177|SLAB|20160315|2.8425|2.3374||42.68|1264789||1.5933|1779.0475|62.7647||||||||||162.025|18.018|5.808|44.08|
russ2000_0177|SLAB|20160415|2.8786|2.4145||43.35|1290372||1.5456|1809.559|64.7015|||||||||||||46.34|
russ2000_0177|SLAB|20160515|3.1157|2.6139||46.92|1158167||1.428|1958.9616|70.0299|||||||||||||48.71|
russ2000_0177|SLAB|20160615|3.364|2.8222||50.66|1072409||1.3225|2115.1107|75.6119||||||||||174.908|28.829|15.559|49.9|
russ2000_0177|SLAB|20160715|3.0291|2.5519|2.0809|46.65|1012687||1.865|1942.366|53.6207|||||||||||||51.35|
russ2000_0177|SLAB|20160815|3.3998|2.8615|2.2087|52.36|894424||1.6616|2178.0189|60.1839|||||||||||||53.13|
russ2000_0177|SLAB|20160915|3.5602|2.9965|2.3539|54.83|907298||1.5867|2280.7635|63.023||||||||||178.083|31.169|20.018|56.45|
russ2000_0177|SLAB|20161015|3.6071|3.0449|1.2476|57.58|872410||1.9278|2398.2646|51.8739|||||||||||||62.75|
russ2000_0177|SLAB|20161115|3.7932|3.2094|1.2627|60.55|972605||1.8332|2527.8293|54.5496|||||||||||||66.95|
russ2000_0177|SLAB|20161215|4.1503|3.5115|1.4278|66.25|751642||1.6755|2765.7918|59.6847||||||||||182.61|29.998|20.109|65.65|
russ2000_0177|SLAB|20170115|4.0151|3.3483|0.4041|66.1|596149||2.1936|2768.8629|45.5862|||||||||||||66.2|65.2
russ2000_0177|SLAB|20170215|4.3735|3.6473|0.4464|72|619596||2.0139|3016.1376|49.6552|1.9091||||||||||||67.5|
russ2000_0177|SLAB|20170315|4.334|3.6486|0.4175|71.35|862766||2.0322|3017.2488|49.2069|1.9091|9|76.8889|||||||179.028|23.03|15.426|73.15|
russ2000_0177|SLAB|20170415|4.198|3.3947|0.2887|70.45|818209||2.3705|2983.4166|42.1856|2|10|77.3||||||||||74.9|
russ2000_0177|SLAB|20170515|4.2934|3.4727|0.2844|72.05|1171352||2.3178|3051.9443|43.1437|2||||||||||||73.8|
russ2000_0177|SLAB|20170615|4.4513|3.6004|0.2987|74.7|1271390||2.2356|3164.1949|44.7305|2|||||||||190.098|33.06|16.569|70.75|
russ2000_0177|SLAB|20170715|3.9651|3.1524|0.4395|67.6|819055||2.4852|2875.6364|40.2381|1.9091|10|83.2||||||||||70.85|
russ2000_0177|SLAB|20170815|4.5018|3.5798|0.4875|76.75|997639||2.1889|3265.4746|45.6845|2||||||||||||75.8|
russ2000_0177|SLAB|20170915|4.5282|3.6007|0.4865|77.2|763010||2.1762|3284.6207|45.9524|1.9091|9|83.3333|||||||198.723|37.611|19.949|81.5|
russ2000_0177|SLAB|20171015|4.9649|3.9048|0.9828|86.5|995588||1.9306|3681.613|51.7964|1.9091|9|84.4444||||||||||91.6|
russ2000_0177|SLAB|20171115|5.4068|4.2528|1.0777|94.2|839455||1.7728|4009.6324|56.4072|1.9091||||||||||||94.55|
russ2000_0177|SLAB|20171215|5.0022|3.9345|1.0581|87.15|986691||1.9162|3709.5485|52.1856|1.9091|9|101.4444|||||||201.018|38.766|-4.852|89.8|
russ2000_0177|SLAB|20180115|5.2554|4.1788||93.25|862072||1.1689|3982.4278|85.5505|1.9091|8|102.5||||||||||98.15|96.2
russ2000_0177|SLAB|20180215|5.1652|4.109||91.65|868314||1.1893|3915.9112|84.0826|1.9091|8|108.25||||||||||93.5|
russ2000_0177|SLAB|20180315|5.4696|4.3963||97.05|780883||1.1231|4189.7261|89.0367|1.8|||||||||205.384|37.048|26.405|87.8|
russ2000_0177|SLAB|20180415|5.0525|3.9854||92.25|816103||1.4417|3987.6908|69.3609|1.7273|9|109.5556||||||||||95.2|
russ2000_0177|SLAB|20180515|5.6111|4.4265||102.45|1169182||1.2982|4429.0262|77.0301|1.7273|10|111.9||||||||||104.45|
russ2000_0177|SLAB|20180615|6|4.7332||109.55|984240||1.2141|4735.967|82.3684|1.6667|10|113.4|||||||217.106|35.488|14.28|106.95|
russ2000_0177|SLAB|20180715|5.4536|4.312||102.3|941208||1.2414|4434.705|80.5512|1.8333|10|115.4||||||||||105.9|
russ2000_0177|SLAB|20180815|5.1151|4.0444||95.95|1040662||1.3236|4159.5668|75.5512|||||||||||||95.15|
russ2000_0177|SLAB|20180915|4.9631|3.9243||93.1|1143746||1.3641|4036.0153|73.3071|1.8333|||||||||230.243|46.333|27.761|91.15|
russ2000_0177|SLAB|20181015|4.1338|3.3004||80.14|1219594||1.7969|3457.8006|55.6528|1.8333|10|114.4||||||||||78.08|
russ2000_0177|SLAB|20181115|4.4572|3.5587||86.41|1284979||1.6665|3728.4532|60.0069|2||||||||||||84.4|
russ2000_0177|SLAB|20181215|4.2431|3.3878||82.26|1186368||1.7505|3549.3874|57.125|2|||||||||215.534|33|15.145|74.86|
russ2000_0177|SLAB|20190115|3.9501|3.1437|0.5829|77.87|1345283||2.44|3355.2626|40.9842|2|10|94.8|1018.65||4.5731|||205.7||||88.25|
russ2000_0177|SLAB|20190215|4.0181|3.1979|0.6036|79.21|1298027||2.3987|3413.048|41.6895|2|||943.6366|||||153.7||||88.34|
russ2000_0177|SLAB|20190315|4.2108|3.3705|0.5711|83.01|1170336||2.2889|3597.3463|43.6895|2.0833|8|90.875|947.3138||3.7351||||188.113|22.372|5.398|82.14|
russ2000_0177|SLAB|20190415|4.6863|3.7153|8.8687|90.65|1176932||1.5665|3928.8616|63.838|2.0833|8|94.125|931.2729||3.6056|||177.1||||106.03|
russ2000_0177|SLAB|20190515|5.2441|4.1575|10.9272|101.44|1317286||1.3998|4396.4705|71.4366|2.0833|||936.545|||||167.4233||||92.99|
russ2000_0177|SLAB|20190615|5.0704|4.0198|10.1904|98.08|1204555||1.4478|4250.846|69.0704|2.1818|7|110.8571|937.4771||3.5939|||174.5675|206.709|32.718|-16.029|96.72|
russ2000_0177|SLAB|20190715|5.3914|4.2694||103.55|1619562||0.705|4488.2712|141.8493|2|8|114.5|933.56||3.5805|||189.6667||||104.02|
russ2000_0177|SLAB|20190815|5.5513|4.3959||106.62|1777798||0.6847|4621.3266|146.0548|||||||||||||107.79|109
russ2000_0177|SLAB|20190915|5.9553|4.7159||114.38|1819116||0.6382|4957.6753|156.6849|1.9167|||925.1502||3.5474||||223.294|40.635|20.181|110.365|
russ2000_0177|SLAB|20191015|5.7995|4.4099||110.19|1636232||0.4991|4779.2709|200.3455|1.9167|8|122.625|925.1477||3.5474|||191.5||||107.87|
russ2000_0177|SLAB|20191115|5.7369|4.3623||109|1428835||0.5046|4727.6897|198.1818|||||||||||||103.53|
russ2000_0177|SLAB|20191215|5.809|4.4172||110.37|1381513||0.4983|4787.1111|200.6727|1.9167|8|123.25|||||||-144.331|-118.576|9.715|115.6|
russ2000_0177|SLAB|20200115|10.814|4.5284||116.09|1376498||0.3618|5049.4506|276.4048|1.9167|8|124|975.3722|913.0034|3.8536|3.4716|179.9333|208.85||||119.45|98.31
russ2000_0177|SLAB|20200215|9.7064|4.0655||104.2|1278453||0.4031|4533.2314|248.0952|2.0833||||906.0778||3.359|175.9667|||||88.68|
russ2000_0177|SLAB|20200315|7.7046|3.2546||82.71|1472438||0.5078|3629.0832|196.9286|2|9|121.8889|976.3819|894.7743|3.8766|3.3167|170.95|201.7|214.877|21.208|2.244|81.08|
russ2000_0177|SLAB|20200415|7.7895|3.4953||88.01|1090824||0.3977|3843.3967|251.4571|2|10|101.6|941.2431|853.6686|3.5589|2.8876|153.1|182.4||||94.78|
russ2000_0177|SLAB|20200515|8.679|3.8959||98.06|1164672||0.3569|4283.9766|280.1714|2.0769|10|111.6|||3.2786|2.5772||||||95.93|
russ2000_0177|SLAB|20200615|8.979|4.0306||101.45|1478303||0.345|4432.0766|289.8571||||||||||114.35|-14.309|-1.823|99.01|
russ2000_0177|SLAB|20200715|10.8447|3.7722||99.71|1476953||0.682|4366.8992|146.6324|2.0769|10|111.9|925.0428|835.7714|3.2995|2.5938|159.6|192.55||||105.04|
russ2000_0177|SLAB|20200815|11.0916|3.8581||101.98|1560515||0.6668|4466.2753|149.9706|2.0769||||||2.8685||187.5667||||101.62|
russ2000_0177|SLAB|20200915|11.4037|3.9666||104.85|1302507||0.6485|4591.9687|154.1912|2.0769|||925.2663|849.4638|||159.4667|187.5667|132.731|-6.845|3.162|98.34|
russ2000_0177|SLAB|20201015|14.7221|3.9521||105.51|1295214||0.2843|4624.1868|351.7|2.0769|10|114.7|943.9438|863.9317|3.4032|2.8769|160.8333|188.3||||99.93|
russ2000_0177|SLAB|20201115|15.7602|4.2308||112.95|1325767||0.2656|4950.3048|376.5|||||||||||||115.05|
russ2000_0177|SLAB|20201215|17.0983|4.5901||122.54|1521438||0.2448|5370.6096|408.4667|2.0714|11|117.1818|956.0158|870.1562|3.3911|2.902|162.7149|190.333|145.829|-2.017|8.948|125.32|
russ2000_0177|SLAB|20210115|9.3276|4.6849||127.97|1376537||0.2188|5621.0822|457.0357|2.0714|11|120.6364|1059.7352|956.0393|4.349|3.3753|200.388|254.2328||||140.47|
russ2000_0177|SLAB|20210215|10.1148|5.0807||138.77|1412536||0.2018|6096.0551|495.6071|2.1333|12|142.5833|1081.4205|991.6973|4.0274|3.4964|204.6511|263.6072||||153.75|
russ2000_0177|SLAB|20210315|11.3859|5.7572||156.21|1369813||0.1792|6907.7312|521.3571|2.1333|||1087.1509||||||255.505|41.268|13.509|149.54|
russ2000_0177|SLAB|20210415|10.0542|5.4119|5.929|145.97|1059176||0.3562|6532.0115|287.9808|2.1429|11|160.4546|1087.5465|1005.0024|3.891|3.425|216.0266|252.8251||||150.63|
russ2000_0177|SLAB|20210515|8.9025|4.792|5.4151|129.25|1299914||0.4023|5783.7953|263.0192|2|11|169.0909||||||||||132.4|
russ2000_0177|SLAB|20210615|9.271|4.9903|5.3818|134.6|1549173||0.3863|6023.2019|261.4038|2.1538|10|167|1190.2915|1071.1988|4.2712|3.8322|230.1821|282.2506|169.492|4.012|19.932|143.02|
russ2000_0177|SLAB|20210715|9.7926|5.5623|3.1597|152.56|1478319||0.6555|6829.1958|148.69|2.1818|9|168.3333|1187.7146|1071.8457|4.2584|3.8224|230.7802|281.9718||||143.18|
russ2000_0177|SLAB|20210815|10.007|5.6841|3.3713|155.9|1647245||0.6414|6978.7232|158.65|2.1818|9|167|806.1526|779.3706|1.4616|1.4633|100.6231|97.7628||||155.64|157.62
russ2000_0177|SLAB|20210915|9.2137|5.2335|3.1456|143.54|2688195||0.6967|6425.4389|148.03|2.1818||||||1.4193|||184.831|12.051|2087.056|140.8|
russ2000_0177|SLAB|20211015|8.296|2.1223|0.0002|138.58|2235912||34.9275|5619.0033|2.8817|2.1818|9|180.3333|846.4287|796.0095|1.9819|1.7497|107.1231|111.2628||||154.86|
russ2000_0177|SLAB|20211115|11.8765|3.0113|0.0003|198.39|3338295||23.9708|7972.7386|4.1717|2|9|195.4444||||||||||210.1|196.27
russ2000_0177|SLAB|20211215|12.1142|3.0716|0.0003|197.58|2856074||24.3964|7940.187|4.099|2|9|197.2222||809.9759|2.3007|1.962|122.8435|131.3556|208.68|14.957|-3.098|204.97|
russ2000_0177|SLAB|20220115|11.1199|3.5715|0.0002|188.86|1832145||25.0185|7267.5217|3.997|2|9|203.8889||879.2313||2.3538||||||156.68|
russ2000_0177|SLAB|20220215|8.9581|2.856|0.0002|160.44|||29.0378|6128.5032|3.4438|2|9|201.1111|1054.8845|911.1754|3.0643|2.3932|140.6056|190.2871||||151.16|