russ2000_0108|SKX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0108|SKX|1|Skechers USA Inc PS Ratio|Skechers USA Inc Price to Book Value|Skechers USA Inc PEG Ratio|Skechers USA Inc Price (USD)|Skechers USA Inc Short Interest|Skechers USA Inc Dividend Yield|Skechers USA Inc Earnings Yield|Skechers USA Inc Market Cap (USD)|Skechers USA Inc PE Ratio|Skechers USA Inc Consensus Recommendation|Skechers USA Inc Price Target Num Estimates|Skechers USA Inc Price Target (USD)|Skechers USA Inc Revenue Estimates for Next Fiscal Year (USD)|Skechers USA Inc Revenue Estimates for Current Fiscal Year (USD)|Skechers USA Inc EPS Estimates for Next Fiscal Year (USD)|Skechers USA Inc EPS Estimates for Current Fiscal Year (USD)|Skechers USA Inc EBITDA Estimates for Current Fiscal Year (USD)|Skechers USA Inc EBITDA Estimates for Next Fiscal Year (USD)|Skechers USA Inc Revenue (Quarterly) (USD)|Skechers USA Inc EBITDA (Quarterly) (USD)|Skechers USA Inc Net Income (Quarterly) (USD)||
russ2000_0108|SKX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0108|SKX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0108|SKX|5|14.0121317158|14.0152542373|14.0309090909|13.9562289562|18.6283783784|1.45107649221|14.0121317158|13.9679054054|14.0121317158|4.08295964126|10.24|10.24|7.67567567568|7.20560747664|8.41481481481|7.36538461538|7.13888888889|7.67567567568|91.3296703297|91.3296703297|91.3296703297||
russ2000_0108|SKX|6|577|590|550|594|444|5713|577|592|577|446|175|175|148|107|135|104|108|148|91|91|91||
russ2000_0108|SKX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0108|SKX|19990315|||||||||||||||||||95.736|5.536|3.4||
russ2000_0108|SKX|19990615||4.9133||3.5417|1983345|||365.547|||||||||||104.582|13.482|9.3|3.4375|
russ2000_0108|SKX|19990715||3.2463||2.5625|1036152|||241.5221||||||||||||||2.25|
russ2000_0108|SKX|19990815||2.8368||2|858930|||211.0598||||||||||||||2.0833|
russ2000_0108|SKX|19990915||2.7783||2.0417|995445|||206.7082|||||||||||124.177|16.477|8.5|1.875|
russ2000_0108|SKX|19991015||1.6798||1.5417|781905|||139.256||||||||||||||1.25|
russ2000_0108|SKX|19991115||1.6536||1.1875|694650|||137.0801||||||||||||||1.3958|
russ2000_0108|SKX|19991215|0.3527|1.7585||1.2917|526638||15.2131|145.7836|6.5733||||||||||100.105|6.505|-1.5|1.2917|
russ2000_0108|SKX|20000115|0.3064|1.3698||1.1875|264750||17.5094|115.6228|5.7112|||||||||||||1.1042|
russ2000_0108|SKX|20000215|0.5608|2.004||1.2708|265500||9.567|133.0753|10.4526|||||||||||||2.1458|
russ2000_0108|SKX|20000315|0.5377|2.4099||2.0833|244923||9.9785|218.1562|10.0216||||||||||133.344|14.062|6.734|2.0208|
russ2000_0108|SKX|20000415|0.7112|3.0818||2.9583|338862||8|309.7818|12.5|||||||||||||3.4375|
russ2000_0108|SKX|20000515|0.9448|3.9522||3.8333|349629||6.0215|401.4416|16.6072|||||||||||||3.9583|
russ2000_0108|SKX|20000615|0.9194|5.1053||4.2292|452043||6.1878|442.8949|16.1607||||||||||163.899|22.903|12.01|4.7083|
russ2000_0108|SKX|20000715|1.0785|4.7894||4.6667|425961||5.249|491.512|19.0512|||||||||||||5.2917|
russ2000_0108|SKX|20000815|1.2448|5.435||4.8958|787416||4.5479|515.6487|21.988|||||||||||||5.6667|
russ2000_0108|SKX|20000915|1.3087|6.0876||6.4167|850077||4.3257|676.6228|23.1175||||||||||205.749|29.438|15.286|6.1042|
russ2000_0108|SKX|20001015|0.9565|4.2199||4.8125|866430||6.2117|511.2752|16.0985|||||||||||||4.8542|
russ2000_0108|SKX|20001115|0.8665|4.4563||4.9792|967053||6.8571|528.9817|14.5834|||||||||||||4.3333|
russ2000_0108|SKX|20001215|0.829|4.3299||4.5833|1666596||7.1674|487.0286|13.9521||||||||||172.044|20.541|9.72|4.9792|
russ2000_0108|SKX|20010115|0.7974|4.1822|0.1174|5.125|1587246||8.1021|547.2578|12.3425|||||||||||||7.0833|8.61
russ2000_0108|SKX|20010215|1.2189|7.9422|0.1794|8.2167|943518||5.3007|877.3921|18.8656|||||||||||||8.9867|
russ2000_0108|SKX|20010315|1.581|7.6474|0.2327|9.4367|3466329||4.0865|1007.6662|24.4706||||||||||227.494|36.835|17.1|7.65|
russ2000_0108|SKX|20010415|1.2694|5.4103|0.1686|8.5333|4049004||5.5343|923.0592|18.069|||||||||||||9.35|
russ2000_0108|SKX|20010515|1.7902|7.8351|0.2378|12.4167|5812122||3.9242|1343.1233|25.4828|||||||||||||13.2167|
russ2000_0108|SKX|20010615|1.7354|8.2559|0.2306|11.4333|6289020||4.048|1246.0549|24.7035||||||||||230.899|32.467|16.822|9.1167|
russ2000_0108|SKX|20010715|1.2901|5.6838|0.2077|9.3333|6676314||5.4737|1027.292|18.2692|||||||||||||7.7667|
russ2000_0108|SKX|20010815|1.0117|4.4585|0.1629|7.05|3462873||6.9799|775.9723|14.3269|||||||||||||7.6433|
russ2000_0108|SKX|20010915|0.7673|3.3813|0.1235|5.65|7189419||9.2035|622.0531|10.8654||||||||||287.9|25.379|11.378||
russ2000_0108|SKX|20011015|0.4442|2.0098|0.1551|3.5833|4536321||13.5814|394.8582|7.363|||||||||||||3.95|
russ2000_0108|SKX|20011115|0.4508|2.0397|0.1574|3.6367|3229863||13.3822|400.7396|7.4726|||||||||||||4.3933|
russ2000_0108|SKX|20011215|0.5495|2.4866|0.1919|4.4333|3045021||10.9775|488.5276|9.1096||||||||||214.092|11.864|1.97|4.58|
russ2000_0108|SKX|20020115|0.6418|2.989|3.1014|5.3867|3139002||7.6733|594.8658|13.0322|||||||||||||5.1233|
russ2000_0108|SKX|20020215|0.5839|2.719|2.8212|4.9|4751580||8.4354|541.1217|11.8548|||||||||||||4.87|
russ2000_0108|SKX|20020315|0.6355|2.9594|3.0707|5.3333|4344675||7.75|588.976|12.9032||||||||||244.949|38.606|20.278|5.66|
russ2000_0108|SKX|20020415|0.7379|3.1676||6.3033|7175691||6.9804|698.3841|14.3257|||||||||||||7.2933|7.75
russ2000_0108|SKX|20020515|0.8397|3.6194||7.1733|6657768||6.1338|798.0075|16.303|||||||||||||7.0167|
russ2000_0108|SKX|20020615|0.8335|3.5925||7.12|7970205||6.1798|792.0744|16.1818||||||||||256.652|40.361|21.258|7.1867|
russ2000_0108|SKX|20020715|0.7883|3.0309||6.7667|8855475||6.8966|761.9808|14.5|||||||||||||4.8|
russ2000_0108|SKX|20020815|0.598|2.2993||5.1333|7946283||9.0909|578.0544|11|||||||||||||5.6833|
russ2000_0108|SKX|20020915|0.6093|2.3426||5.23|5151711||8.9229|588.9524|11.2071||||||||||261.147|28.511|14.107|3.4167|
russ2000_0108|SKX|20021015|0.3867|1.3376||3.1567|3667131||15.3115|355.5512|6.531|||||||||||||2.9133|
russ2000_0108|SKX|20021115|0.4206|1.4548||3.4333|3228882||14.0777|386.7141|7.1034|||||||||||||3.9933|
russ2000_0108|SKX|20021215|0.3165|1.0946||2.5833|2665833||18.7097|290.9742|5.3448||||||||||180.834|-6.616|-8.607|2.6267|
russ2000_0108|SKX|20030115|0.3848|1.2996||2.98|2860170||12.9754|336.9128|7.7069|||||||||||||3.0233|
russ2000_0108|SKX|20030215|0.3456|1.1673||2.6767|2342361||14.4458|302.6186|6.9224|||||||||||||2.6067|
russ2000_0108|SKX|20030315|0.2625|0.8868||2.0333|1978767||19.0164|229.8846|5.2586||||||||||208.593|21.027|8.461|2.0867|
russ2000_0108|SKX|20030415|0.306|0.9418||2.2333|2245890||12.6866|253.1059|7.8824|||||||||||||2.4933|
russ2000_0108|SKX|20030515|0.3526|1.0853||2.5733|2488665||11.0104|291.6623|9.0824|||||||||||||2.4267|
russ2000_0108|SKX|20030615|0.3764|1.1584||2.7467|2570520||10.3155|311.3081|9.6941||||||||||229.278|6.024|-2.125|2.51|
russ2000_0108|SKX|20030715|0.3706|1.1326||2.69|2384661||3.3457|304.9007|29.8889|||||||||||||2.7767|
russ2000_0108|SKX|20030815|0.2857|0.8729||2.0733|2153520||4.3408|235.004|23.037|||||||||||||2.3533|
russ2000_0108|SKX|20030915|0.3545|1.0875||2.5733|3075123||3.4974|292.7663|28.5926||||||||||221.821|2.331|-5.86|2.7433|2.4733
russ2000_0108|SKX|20031015|0.3712|1.1388||2.64|3676158||-2.9041|300.4056||||||||||||||2.4667|
russ2000_0108|SKX|20031115|0.3375|1.0353||2.4|3068508||-3.1945|273.096||||||||||||||2.47|
russ2000_0108|SKX|20031215|0.3384|1.0384||2.4067|3081150||-3.1856|273.916|||||||||||175.284|-8.346|-12.343|2.64|
russ2000_0108|SKX|20040115|0.3725|1.1921||2.6733|3240810||-3.8654|304.776||||||||||||||2.62|
russ2000_0108|SKX|20040215|0.392|1.2546||2.8133|4089285||-3.673|320.7368||||||||||||||3.66|
russ2000_0108|SKX|20040315|0.5899|1.8878||4.2333|3198804||-2.441|482.6254|||||||||||221.488|19.318|7.046|3.88|
russ2000_0108|SKX|20040415|0.6131|1.9249||4.44|4167795||-2.6276|510.3292||||||||||||||4.3|
russ2000_0108|SKX|20040515|0.5293|1.6668||3.8333|3708126||-3.0435|441.9059||||||||||||||3.654|
russ2000_0108|SKX|20040615|0.5854|1.8436||4.24|3725688||-2.7516|488.7864|||||||||||234.704|21.831|8.342|4.4837|
russ2000_0108|SKX|20040715|0.6242|1.8478||4.3967|3670317||-0.6065|509.7672||||||||||||||4.18|
russ2000_0108|SKX|20040815|0.6474|1.9183||4.56|3206451||-0.5848|529.2058||||||||||||||4.5767|4.4333
russ2000_0108|SKX|20040915|0.6976|2.0669||4.9133|3534543||-0.5427|570.2115|||||||||||257.658|22.309|6.037|4.6867|
russ2000_0108|SKX|20041015|0.6713|1.9394||4.7567|3908001||1.5417|556.8154|64.8639|||||||||||||4.4733|
russ2000_0108|SKX|20041115|0.524|1.518||3.7133|1771416||1.9749|435.828|50.6366|||||||||||||3.8333|
russ2000_0108|SKX|20041215|0.5433|1.5738||3.85|1531194||1.9048|451.8683|52.5002||||||||||206.472|7.506|2.128|4.2267|
russ2000_0108|SKX|20050115|0.5883|1.7101||4.2833|1579974||4.5914|504.2982|21.7796|||||||||||||4.4667|
russ2000_0108|SKX|20050215|0.6734|1.9576||4.9033|2095572||4.0109|577.2939|24.9322|||||||||||||5.3267|
russ2000_0108|SKX|20050315|0.7233|2.1127||5.2667|1729812||3.7342|623.0356|26.7796||||||||||246.219|22.643|10.267|5.1633|
russ2000_0108|SKX|20050415|0.6734|1.926||4.98|2044095||4.4177|590.8023|22.6364|||||||||||||4.74|
russ2000_0108|SKX|20050515|0.535|1.5312||3.9567|1820664||5.5602|469.6999|17.9848|||||||||||||4.11|
russ2000_0108|SKX|20050615|0.5824|1.6666||4.3067|1838979||5.1084|511.2487|19.5758||||||||||263.928|32.912|15.917|4.8167|
russ2000_0108|SKX|20050715|0.6483|1.818||4.9167|1734570||5.6271|585.5013|17.7711|||||||||||||4.96|
russ2000_0108|SKX|20050815|0.742|2.0833||5.6267|2097582||4.9171|670.9699|20.3373|||||||||||||5.7233|
russ2000_0108|SKX|20050915|0.7776|2.1833||5.8967|2059233||4.6919|703.1669|21.3132||||||||||272.836|26.841|12.632|5.4767|
russ2000_0108|SKX|20051015|0.7006|1.9013|0.0475|5.36|2449116||6.0945|642.187|16.4081|||||||||||||5.25|
russ2000_0108|SKX|20051115|0.6026|1.6356|0.0409|4.61|2634153||7.0861|552.4453|14.1122|||||||||||||4.8967|
russ2000_0108|SKX|20051215|0.6701|1.819|0.0454|5.1267|2683527||6.3719|614.3608|15.6939||||||||||223.494|17.258|5.901|4.9867|
russ2000_0108|SKX|20060115|0.6923|1.8233|0.1799|5.22|2311542||6.8327|626.9168|14.6355|||||||||||||5.6767|6.45
russ2000_0108|SKX|20060215|0.8877|2.338|0.2307|6.6933|1912101||5.3287|803.8626|18.7663|||||||||||||7.0667|
russ2000_0108|SKX|20060315|0.9465|2.511|0.2459|7.1367|1890567||4.9977|863.3654|20.0093||||||||||277.565|31.762|16.598|7.8667|
russ2000_0108|SKX|20060415|0.9847|2.5017|0.2325|7.61|2186775||5.2563|931.8293|19.025|||||||||||||8.6833|
russ2000_0108|SKX|20060515|1.1361|2.891|0.2683|8.78|3708684||4.5558|1076.8354|21.9499|||||||||||||8.8867|
russ2000_0108|SKX|20060615|1.102|2.8042|0.2602|8.5167|4265382||4.6967|1044.5385|21.2916||||||||||292.183|31.881|17.616|7.3267|
russ2000_0108|SKX|20060715|1.0378|2.5161|0.4263|8.1467|4612221||4.9918|1009.3476|20.0328|||||||||||||8.0933|
russ2000_0108|SKX|20060815|0.9852|2.3886|0.4047|7.7333|6129903||5.2586|958.2303|19.0164|||||||||||||7.55|
russ2000_0108|SKX|20060915|1.0391|2.5194|0.4269|8.1567|5786403||4.9857|1010.6853|20.0574||||||||||331.126|38.751|22.199|7.94|
russ2000_0108|SKX|20061015|1.0502|2.5217|0.4185|8.63|6551367||5.4461|1070.5256|18.3617|||||||||||||9.0167|
russ2000_0108|SKX|20061115|1.1812|2.8476|0.4707|9.7067|2979324||4.842|1208.8858|20.6525|||||||||||||9.8267|
russ2000_0108|SKX|20061215|1.324|3.1918|0.5276|10.88|3969822||4.3199|1355.0148|23.1489||||||||||304.494|27.62|14.581|10.84|
russ2000_0108|SKX|20070115|1.2883|3.1392|0.4357|11.2233|4489671||4.7223|1409.7965|21.1761|||||||||||||11.48|11.8133
russ2000_0108|SKX|20070215|1.3534|3.2978|0.4577|11.79|2994630||4.4953|1480.9773|22.2453|||||||||||||11.64|
russ2000_0108|SKX|20070315|1.2746|3.3706|0.4311|11.1033|3559488||4.7733|1513.6874|20.9497||||||||||344.896|41.7|23.9|11.4333|
russ2000_0108|SKX|20070415|1.273|2.8193|0.4562|11.62|4059378||4.9627|1586.6727|20.1503|||||||||||||11.9167|
russ2000_0108|SKX|20070515|1.1623|2.5743|0.4166|10.61|5558463||5.4351|1448.7605|18.3989|||||||||||||10.9533|
russ2000_0108|SKX|20070615|1.1678|2.5864|0.4185|10.66|5102211||5.4096|1455.5878|18.4856||||||||||352.211|25.996|14.948|10.3|
russ2000_0108|SKX|20070715|1.0292|2.3059|0.5057|9.8033|5891460||5.6103|1344.5791|17.8242|||||||||||||9.7533|
russ2000_0108|SKX|20070815|0.7059|1.5814|0.3468|6.7233|7678011||8.1805|922.1408|12.2242|||||||||||||6.19|
russ2000_0108|SKX|20070915|0.7356|1.6481|0.3614|7.0067|6120174||7.8497|961.0015|12.7394||||||||||395.033|41.013|24.744|7.08|
russ2000_0108|SKX|20071015|0.7053|1.5758|0.6278|7.0233|6015231||8.0209|963.5893|12.4674|||||||||||||8.02|
russ2000_0108|SKX|20071115|0.715|1.5975|0.6365|7.12|5569191||7.912|976.8519|12.639|||||||||||||6.98|
russ2000_0108|SKX|20071215|0.7519|1.6797|0.6692|7.4867|4425705||7.5245|1027.158|13.2899||||||||||306.22|32.016|12.094|6.7267|
russ2000_0108|SKX|20080115|0.5731|1.2546|4.1821|5.7167|5371161||9.5044|786.2246|10.5215|||||||||||||5.72|
russ2000_0108|SKX|20080215|0.6921|1.5151|5.0502|6.9033|5425581||7.8706|949.4292|12.7055|||||||||||||7.6867|7.0967
russ2000_0108|SKX|20080315|0.6811|1.4915|4.9697|6.7933|7324860||7.998|934.6587|12.5031||||||||||385.762|55.037|32.844|6.4467|
russ2000_0108|SKX|20080415|0.5905|1.2648|2.1743|6.0667|10716861||9.9451|835.8714|10.0552|||||||||||||7.48|
russ2000_0108|SKX|20080515|0.7342|1.5743|2.7036|7.5433|10029759||7.9982|1040.4248|12.5027|||||||||||||7.48|
russ2000_0108|SKX|20080615|0.7219|1.5479|2.6582|7.4167|7225764||8.1348|1022.9542|12.2928||||||||||354.804|27.069|14.641|6.8133|
russ2000_0108|SKX|20080715|0.6205|1.3066|1.1709|6.3867|7917201||9.3946|883.4102|10.6444|||||||||||||7.55|
russ2000_0108|SKX|20080815|0.6001|1.2636|1.1324|6.1767|9740538||9.714|854.3628|10.2944|||||||||||||6.5067|
russ2000_0108|SKX|20080915|0.6215|1.3088|1.1727|6.3967|9495801||9.3799|884.9251|10.6611||||||||||403.75|29.68|28.289|5.9033|5.61
russ2000_0108|SKX|20081015|0.4167|0.858|0.6492|4.31|8661975||14.4625|596.3187|6.9144|||||||||||||4.1933|
russ2000_0108|SKX|20081115|0.3806|0.7837|0.593|3.9367|9372276||15.834|544.6646|6.3155|||||||||||||3.8167|
russ2000_0108|SKX|20081215|0.3635|0.7485|0.5664|3.76|8889582||16.578|520.2216|6.0321||||||||||298.888|-28.692|-20.378|3.7933|
russ2000_0108|SKX|20090115|0.3906|0.8325||4.0233|6998409||9.6106|556.6555|10.4052|||||||||||||3.2033|
russ2000_0108|SKX|20090215|0.3266|0.697||3.3633|6252390||11.4965|466.1055|8.6983|||||||||||||2.3333|
russ2000_0108|SKX|20090315|0.1848|0.3945||1.9033|9183159||20.3152|263.7723|4.9224||||||||||343.742|11.362|8.22|2.0833|2.2233
russ2000_0108|SKX|20090415|0.2554|0.5274||2.5733|9895077||8.3442|356.6238|11.9844|||||||||||||3.09|
russ2000_0108|SKX|20090515|0.3829|0.792||3.3133|7541163||5.5652|459.9045|17.9688|||||||||||||3.1933|
russ2000_0108|SKX|20090615|0.3397|0.7024||3.1567|6892083||6.2745|438.1586|15.9375||||||||||299.308|-1.874|-5.927|3.07|
russ2000_0108|SKX|20090715|0.3589|0.7033||3.1|10265175||1.9268|431.3805|51.8997|||||||||||||3.9667|
russ2000_0108|SKX|20090815|0.5224|1.0239||4.7033|7662045||1.3236|654.5379|75.5496|||||||||||||5.0233|
russ2000_0108|SKX|20090915|0.64|1.2543||5.81|8565324||1.0805|808.5469|92.5495||||||||||405.792|40.24|24.46|6.18|
russ2000_0108|SKX|20091015|0.6285|1.1859||6.7867|5868957||0.6601|945.152|151.5|||||||||||||7.9667|
russ2000_0108|SKX|20091115|0.7775|1.4672||7.8333|6776550||0.5336|1091.0509|187.4167|||||||||||||7.4467|
russ2000_0108|SKX|20091215|0.7924|1.4952||8.29|9056100||0.5236|1154.6569|191||||||||||389.253|45.053|27.946|9.6067|
russ2000_0108|SKX|20100115|0.9307|1.7757|97466.4179|9.7467|3944013||4.0802|1362.2624|26.681|||||||||||||10.3167|
russ2000_0108|SKX|20100215|0.913|1.742|99266.4133|9.9267|6014415||4.1592|1387.4205|23.6207|||||||||||||9.6967|
russ2000_0108|SKX|20100315|1.063|2.0287|105499.7272|10.55|5674251||3.5725|1475.0388|28.6551||||||||||493.149|88.356|56.296|11.27|
russ2000_0108|SKX|20100415|1.124|2.1771|0.0782|12.8433|8341263||5.6876|1911.8547|17.5822|||||||||||||13.5633|
russ2000_0108|SKX|20100515|1.1129|2.1559|0.0687|12.6633|6729639||5.7443|1800.7639|17.615|||||||||||||11.9667|
russ2000_0108|SKX|20100615|1.0847|2.1013|0.0711|11.8567|6701445||5.8937|1686.0536|17.0657||||||||||505.734|66.881|40.237|13.7833|
russ2000_0108|SKX|20100715|0.9724|2.0054|0.0086|12.2667|12499125||8.5389|1749.84|11.289|||||||||||||11.5267|
russ2000_0108|SKX|20100815|0.8074|1.6654|0.0062|11.1333|19744617||10.2838|1588.4193|9.3084|||||||||||||9.4133|8.49
russ2000_0108|SKX|20100915|0.7144|1.4736|0.0052|7.64|27057945||11.6226|1090.0171|8.552||||||||||556.514|60.078|36.378|7.6333|
russ2000_0108|SKX|20101015|0.6116|1.2762|0.0029|8.5|23933538||13.5635|1214.3355|7.1697|||||||||||||8.03|
russ2000_0108|SKX|20101115|0.4949|1.033|0.0024|7.0533|25369620||16.7598|1007.8035|5.9394|||||||||||||7.28|
russ2000_0108|SKX|20101215|0.5459|1.1395|0.0026|7.1767|19223010||15.1934|1025.4259|6.9909||||||||||451.471|10.701|3.237|6.5333|
russ2000_0108|SKX|20110115|0.5032|1.0929|0.057|6.52|20235480||13.4531|942.8898|7.5487|||||||||||||7.25|
russ2000_0108|SKX|20110215|0.5731|1.2447|0.0583|7|18569763||11.8124|1012.305|8.2527|||||||||||||7.3467|
russ2000_0108|SKX|20110315|0.49|1.0644|0.0511|6.7|18319806||13.8155|969.1248|7.2455||||||||||477.882|23.407|11.808|6.3933|
russ2000_0108|SKX|20110415|0.4996|1.0521||6.7067|16786554||9.1943|972.2588|11.1559|||||||||||||6.8233|
russ2000_0108|SKX|20110515|0.4549|0.9871||5.9967|18714846||10.0977|895.7683|9.9086|||||||||||||5.8733|
russ2000_0108|SKX|20110615|0.346|0.7508||5.0267|17050647||13.2762|750.872|9.0054||||||||||435.727|-40.424|-29.916|4.84|
russ2000_0108|SKX|20110715|0.3696|0.7731||4.8867|19115241||2.8966|710.1744|34.7143|||||||||||||4.7067|
russ2000_0108|SKX|20110815|0.377|0.8121||5.1933|17493897||2.8398|777.201|34.2381|||||||||||||5.2767|
russ2000_0108|SKX|20110915|0.3804|0.8192||5.37|19446093||2.815|803.6398|37.5238||||||||||413.589|11.136|8.285|5.0267|
russ2000_0108|SKX|20111015|0.3786|0.7351||4.9167|16411833||-1.0925|714.667||||||||||||||4.6567|
russ2000_0108|SKX|20111115|0.3998|0.7994||4.8|20398116||-1.0345|718.4299||||||||||||||4.0033|
russ2000_0108|SKX|20111215|0.3394|0.6787||4.35|19425558||-1.2185|651.0771|||||||||||278.818|-82.08|-57.661|4.0767|
russ2000_0108|SKX|20120115|0.3788|0.7176||4.1933|21722631||-11.1916|619.6404||||||||||||||4.2133|4.0533
russ2000_0108|SKX|20120215|0.4267|0.8083||4.7867|23952195||-9.9357|707.3162||||||||||||||4.34|
russ2000_0108|SKX|20120315|0.3792|0.7289||4.4667|21923160||-11.1826|669.9464|||||||||||351.274|5.687|-3.666|4.3633|
russ2000_0108|SKX|20120415|0.4324|0.7512||4.1867|21885771||-13.0168|618.9694||||||||||||||4.9367|
russ2000_0108|SKX|20120515|0.6182|1.0894||5.9867|19781265||-9.4655|897.8869||||||||||||||5.7267|
russ2000_0108|SKX|20120615|0.6781|1.1951||5.6367|21332238||-10.0532|845.3935|||||||||||384.001|10.392|-1.782|7.04|
russ2000_0108|SKX|20120715|0.6996|1.175||6.8167|16874733||-5.4768|1010.5777||||||||||||||6.4567|6.6467
russ2000_0108|SKX|20120815|0.6996|1.1912||6.4733|13744845||-5.7672|972.9018||||||||||||||7.2633|
russ2000_0108|SKX|20120915|0.7623|1.298||6.95|11085276||-5.3717|1044.5419|||||||||||429.429|29.131|11.004|6.5733|
russ2000_0108|SKX|20121015|0.6079|1.0087|-0.031|5.8733|11070711||-6.0726|872.419||||||||||||||5.6233|
russ2000_0108|SKX|20121115|0.5238|0.8863|-0.0233|5.75|9474189||-6.2029|870.9427||||||||||||||5.6533|
russ2000_0108|SKX|20121215|0.6476|1.0957|-0.0289|6.55|9533865||-5.4453|992.1174|||||||||||395.617|21.035|3.956|6.3633|
russ2000_0108|SKX|20130115|0.5541|0.999||6.0633|7814475||1.0445|914.866|91.578|||||||||||||6.34|
russ2000_0108|SKX|20130215|0.6012|1.084||6.5233|5951004||0.9709|984.2731|99.3674|||||||||||||6.9033|
russ2000_0108|SKX|20130315|0.6776|1.2291||7.1567|4891959||0.885|1086.2683|111.9988||||||||||451.621|23.127|6.68|7.1433|
russ2000_0108|SKX|20130415|0.6289|1.1898||7.3167|3802602||1.7768|1103.9833|53.5641|||||||||||||7.58|
russ2000_0108|SKX|20130515|0.6316|1.1949||7.0833|4434309||1.8353|1068.7666|53.7949|||||||||||||6.8867|
russ2000_0108|SKX|20130615|0.6584|1.2456||7.4833|6124398||1.7372|1129.1205|56.0769||||||||||428.247|26.96|7.094|7.5933|
russ2000_0108|SKX|20130715|0.7514|1.4456||8.03|6665568||2.3661|1213.8469|44.6842|||||||||||||9.12|9.0933
russ2000_0108|SKX|20130815|0.8251|1.5875||9.5333|5067984||1.993|1441.1034|49.0702|||||||||||||10.1333|
russ2000_0108|SKX|20130915|0.9148|1.7601||10.2933|8667486||1.8459|1555.9886|54.4035||||||||||515.756|56.425|26.849|9.86|
russ2000_0108|SKX|20131015|0.8469|1.6527||9.59|7903068||3.0587|1450.0943|34.159|||||||||||||9.7233|
russ2000_0108|SKX|20131115|0.9027|1.7615||10.1567|7151571||2.8881|1535.7663|36.409|||||||||||||10.6967|
russ2000_0108|SKX|20131215|0.9204|1.7961||11.2133|7484685||2.6159|1695.5423|37.1249||||||||||450.737|30.902|14.165|11.0667|
russ2000_0108|SKX|20140115|0.8988|1.7836|0.0649|11.24|7231479||3.2028|1704.8158|30.3889|||||||||||||9.83|
russ2000_0108|SKX|20140215|0.7608|1.5097|0.0549|11.92|5263266||3.0201|1807.9541|25.7222|||||||||||||11.4533|
russ2000_0108|SKX|20140315|0.9552|1.8955|0.0689|11.43|4297686||3.1496|1733.6327|32.2963||||||||||546.518|58.703|30.965|11.6333|
russ2000_0108|SKX|20140415|0.9573|1.9262|0.0784|11.4233|3887526||4.5521|1732.6226|23.5192|||||||||||||13.3133|
russ2000_0108|SKX|20140515|1.0951|2.2037|0.0897|13.2133|4441143||3.9354|2004.3159|26.9038|||||||||||||14.0333|
russ2000_0108|SKX|20140615|1.1637|2.3418|0.0953|15.2833|5316099||3.4024|2318.312|28.5897||||||||||587.051|65.932|34.802|15.0433|
russ2000_0108|SKX|20140715|1.0948|2.2892|0.0804|15.5267|4977288||4.5084|2358.1591|21.5714|||||||||||||15.6233|17.39
russ2000_0108|SKX|20140815|1.3164|2.7532|0.0966|18.9267|5992665||3.6985|2875.203|25.9381|||||||||||||19.5667|
russ2000_0108|SKX|20140915|1.4948|3.1263|0.1097|21.22|5087106||3.2988|3223.5896|29.4524||||||||||674.27|82.747|51.123|18.0167|
russ2000_0108|SKX|20141015|1.2025|2.5739|0.1093|17.53|11821029||4.8678|2662.8946|20.8633|||||||||||||16.9667|
russ2000_0108|SKX|20141115|1.2871|2.7861|0.117|19.2367|17222310||4.436|2955.031|22.332|||||||||||||19.72|
russ2000_0108|SKX|20141215|1.3265|2.8714|0.1206|20.2667|22299264||4.2105|3113.2539|23.0156||||||||||569.722|44.02|21.921|19.4467|
russ2000_0108|SKX|20150115|1.2735|2.8011|0.1451|18.58|24173370||4.8619|2829.1952|21.8967|||||||||||||19.0533|20.1167
russ2000_0108|SKX|20150215|1.3119|2.8856|0.1495|22.03|20207739||4.1005|3354.5301|22.5572|||||||||||||22.7133|
russ2000_0108|SKX|20150315|1.4334|3.1528|0.1633|22.6967|17316459||3.98|3456.076|24.6458||||||||||767.997|96.912|56.08|23.8967|
russ2000_0108|SKX|20150415|1.4396|3.2872|0.2157|24.1567|18570921||4.4294|3687.7809|22.81|||||||||||||29.8867|
russ2000_0108|SKX|20150515|1.8348|4.1896|0.2749|33.0967|11182521||3.233|5052.6166|29.0717|||||||||||||34.8567|
russ2000_0108|SKX|20150615|2.0845|4.7598|0.3123|36.5933|8458974||2.924|5586.426|33.028||||||||||800.464|129.867|79.782|37.1933|
russ2000_0108|SKX|20150715|2.1847|5.0028|0.3096|38.7767|7729104||3.5159|5927.9442|29.3374|||||||||||||41.2367|
russ2000_0108|SKX|20150815|2.9185|6.4604|0.3997|49.55|7911219||2.7514|7575.8878|37.8802|||||||||||||52.0667|46.9133
russ2000_0108|SKX|20150915|2.5377|5.6996|0.3527|45.4833|6068376||2.9974|6954.3925|33.4181||||||||||856.179|107.116|66.602|43.1567|
russ2000_0108|SKX|20151015|2.1975|5.0617|0.4067|43.4367|9743415||3.3689|6642.726|29.0752|||||||||||||31.86|
russ2000_0108|SKX|20151115|1.3557|3.7534|0.3016|28.37|10476094||5.158|4338.6042|21.5604|||||||||||||29.42|
russ2000_0108|SKX|20151215|1.5614|3.763|0.3024|30.67|14317491||4.7712|4690.3416|21.615||||||||||722.683|62.762|29.448|30.26|
russ2000_0108|SKX|20160115|1.4138|3.1679|0.27|29.96|13103934||5.0401|4601.9159|18.1324|||||||||||||27.31|
russ2000_0108|SKX|20160215|1.4265|3.1101|0.2651|29.07|12189606||5.1944|4465.2101|17.8013|||||||||||||31.39|
russ2000_0108|SKX|20160315|1.6449|3.6389|0.3101|33.54|10593658||4.5021|5151.8379|20.8278||||||||||978.794|156.467|97.612|32.37|
russ2000_0108|SKX|20160415|1.3018|3.0356|0.2449|27.08|10753816||6.5362|4170.3471|16.0226|||||||||||||34.06|
russ2000_0108|SKX|20160515|1.4113|3.4959|0.2821|31.98|9865949||5.5347|4925.0255|18.452|||||||||||||29.58|
russ2000_0108|SKX|20160615|1.3957|3.1116|0.251|31.29|11693859||5.6568|4818.7633|16.4237||||||||||877.81|113.753|74.107|29.44|
russ2000_0108|SKX|20160715|1.3295|3.2891|0.6989|29.01|12084273||5.9635|4472.9359|18.7977|||||||||||||31.94|
russ2000_0108|SKX|20160815|1.0593|2.3728|0.5042|22.88|11741348||7.5612|3527.7917|13.5607|||||||||||||24.75|
russ2000_0108|SKX|20160915|1.03|2.4577|0.5223|23.09|10892371||7.4924|3560.1709|14.0462||||||||||942.417|119.307|65.11|22.16|
russ2000_0108|SKX|20161015|1.0152|2.235|0.7667|22.59|8078920||7.614|3484.4171|13.4477|||||||||||||19.77|
russ2000_0108|SKX|20161115|0.9325|2.0022|0.6868|20.93|6170930||8.2179|3228.5823|12.0465|||||||||||||22.37|
russ2000_0108|SKX|20161215|1.2021|2.5279|0.8671|26.5|6520527||6.4906|4087.7893|15.2093||||||||||764.29|42.31|6.664|25.18|
russ2000_0108|SKX|20170115|1.1147|2.4752|4.1068|24.89|5252072||6.3078|3856.2326|16.3185|||||||||||||25.27|25.12
russ2000_0108|SKX|20170215|1.0572|2.1825|3.6211|26.64|6576370||5.8934|4127.3618|14.3885|2.0909||||||||||||25.67|
russ2000_0108|SKX|20170315|1.1204|2.4458|4.0491|26.16|5988969||6.0015|4061.9548|16.0892|2.0909|9|29|||||||1072.808|144.411|93.995|29.96|
russ2000_0108|SKX|20170415|1.0689|2.3856||25.18|7949971||6.116|3912.4684|17.0195|2.3333|9|28.7778||||||||||25.8|
russ2000_0108|SKX|20170515|1.0612|2.2883||24.3|11669090||6.3374|3775.9648|16.3247|2||||||||||||23.65|
russ2000_0108|SKX|20170615|1.1215|2.5268||26.75|13954038||5.757|4156.6691|18.026|2|10|29.4|||||||1025.934|109.168|59.535|26.35|
russ2000_0108|SKX|20170715|1.1883|2.453||29.05|9382095||4.957|4526.1062|19.4514|1.6667|10|30.75||||||||||28.57|
russ2000_0108|SKX|20170815|1.1257|2.5125||27.52|8001827||5.2326|4287.7288|19.9236|1.6667||||||||||||27.92|
russ2000_0108|SKX|20170915|1.0529|2.2804||25.74|7334242||5.5944|4010.3975|18.0833|1.6667|10|32.45|||||||1094.829|140.303|92.31|24.99|
russ2000_0108|SKX|20171015|0.9794|2.0544||24.84|7061370||6.4815|3871.165|15.4161|1.6667|10|35.2||||||||||33.5|
russ2000_0108|SKX|20171115|1.2191|2.6738||30.92|6311748||5.207|4819.1943|20.0621|1.3333|10|35.5||||||||||33.67|
russ2000_0108|SKX|20171215|1.3756|3.0058||34.89|5026779||4.6145|5437.9589|22.5528|1.1818|9|36.8889|||||||970.589|93.565|-66.65|37.58|
russ2000_0108|SKX|20180115|1.4558|3.2701||38.73|5707209||2.9435|6054.6222|33.5614|1|9|40||||||||||39.09|41.19
russ2000_0108|SKX|20180215|1.5175|3.4547||40.37|5274917||2.8239|6311.0017|35.4561|1|9|43.4444||||||||||40.92|
russ2000_0108|SKX|20180315|1.5066|3.5553||40.08|5617482||2.8443|6329.1009|36.1228|1|||||||||1250.078|180.133|117.652|38.36|
russ2000_0108|SKX|20180415|1.5253|3.1385||42.19|7272830||3.0576|6605.9836|30.2403|1|8|48.5||||||||||29.22|
russ2000_0108|SKX|20180515|1.0578|2.2656||29.26|7660481||4.4087|4581.4635|21.8295|1.1818||||||||||||30.19|
russ2000_0108|SKX|20180615|1.0329|2.3412||28.57|8196221||4.5152|4473.4249|22.5581|1.1818|9|42.2222|||||||1134.797|103.561|45.284|29.17|
russ2000_0108|SKX|20180715|1.0896|2.4821||30.85|8235862||3.8898|4823.5826|26.075|1.1667|10|42.1||||||||||33.25|
russ2000_0108|SKX|20180815|0.9921|2.2947||28.09|10894596||4.272|4388.6468|24.125|1.7692|11|33.7273||||||||||29.35|
russ2000_0108|SKX|20180915|0.9413|2.3446||26.65|8925136||4.5028|4163.6681|24.65|1.7692|11|32.8182|||||||1176.395|150.997|90.728|27.74|
russ2000_0108|SKX|20181015|0.8731|2.0469||25.19|9777583||4.7241|3903.5684|22.4706|2.0769|11|32||||||||||26.52|
russ2000_0108|SKX|20181115|1.028|2.166||29.66|11765074||4.0121|4593.8327|23.7899|2.0769||||||||||||26.2|
russ2000_0108|SKX|20181215|0.8523|1.8729||24.59|12159410||4.8394|3808.5754|20.5714|2.0769|12|32.5|||||||1080.798|112.721|47.378|22.03|
russ2000_0108|SKX|20190115|0.7783|1.8806|0.1864|23.09|12069385||8.3586|3544.4997|12.9171|2|12|32.1667|5590.3169||2.2558|||614.2558||||26.59|
russ2000_0108|SKX|20190215|0.9064|2.0873|0.2069|26.89|8723738||7.1774|4127.8301|14.3368|2|12|31.4167|5552.0026||2.2343|||603.6045||||32.99|
russ2000_0108|SKX|20190315|1.1528|2.4899|0.2452|34.2|6916330||5.6433|5283.0347|16.9948|2.0769|11|35.1818|5404.815||2.3456|||641.5744|1276.756|191.441|108.758|32.58|
russ2000_0108|SKX|20190415|1.1468|2.5792|0.3948|34.41|9170925||5.4926|5273.6078|18.3651|1.9231|10|35.7|5405.2522||2.3451|||642.6409||||31.16|
russ2000_0108|SKX|20190515|0.9818|2.3886|0.3561|29.46|10173913||6.4155|4637.0217|16.5608|1.8333|10|34.4|5397.024|||||648.1472||||28.78|
russ2000_0108|SKX|20190615|1.0225|2.2856|0.3407|30.68|10047835||6.1604|4829.0504|15.8466|1.8333|10|34.3|5399.434||2.3264|||648.1472|1258.565|139.706|75.18|31.34|
russ2000_0108|SKX|20190715|1.0578|2.3444|0.2104|32.75|7480149||6.3817|5020.2802|15.6077|1.8333|10|34.7|5398.5291||2.3245|||648.8472||||39.01|
russ2000_0108|SKX|20190815|1.1289|2.4828|0.2179|34.95|8869087||5.98|5478.9857|16.1627|1.6667|11|43.3636|5513.7086||2.5377|||691.5082||||31.02|31.66
russ2000_0108|SKX|20190915|1.1909|2.3329|0.2048|36.87|7996792||5.6686|5779.9772|15.1866|1.6154|12|43.25|5515.5098|||||689.9231|1353.998|174.817|103.09|36.53|
russ2000_0108|SKX|20191015|1.1344|2.5023|0.1957|36.56|7144119||5.9628|5605.1964|16.2798|1.6154|12|43.5|5510.8038||2.5375|||691.2031||||37.89|
russ2000_0108|SKX|20191115|1.2266|2.8281|0.2163|39.53|6495087||5.5148|6196.6358|17.9954|1.6667|11|43.4545|5570.1904||2.5393|||696.4031||||39.89|
russ2000_0108|SKX|20191215|1.2331|2.9376|0.2247|39.74|4070447||5.4857|6229.555|18.6927|1.8333|11|44|5570.1904||2.5273|||693.9698|1330.732|129.065|59.532|44.21|
russ2000_0108|SKX|20200115|1.2709|2.8399|1.1084|43.04|4337410||5.2509|6605.7362|18.9513|1.6154|13|45.5385|6079.3091|5574.5889|2.8777|2.5591|694.4789|764.4712||||41.9|37.39
russ2000_0108|SKX|20200215|1.1171|2.5177|0.9826|37.83|4288126||5.9741|5806.1106|16.8009|1.6154|13|46.0769|6122.7649|5593.6922|2.8785|2.5231|690.8117|768.6844||||33.08|
russ2000_0108|SKX|20200315|0.7804|2.1251|0.8113|26.43|4739720||8.5509|4147.015|13.8717|1.6154|13|45.9231|6361.8725|5734.5323|2.9097|2.5306|689.784|786.0426|1242.345|90.147|49.101|24.8|
russ2000_0108|SKX|20200415|0.7553|1.4683||25.39|6370382||7.3651|3902.0368|11.9947|1.4615|13|38.1538|5958.662|5062.5412|2.5473|1.3138|483.9219|715.3631||||26.5|
russ2000_0108|SKX|20200515|0.8211|1.6771||27.6|8506977||6.7754|4353.8117|13.3476|1.6154|13|32.3846|5525.757|4664.6614|2.2097|0.8718|339.2095|622.0964||||31.02|
russ2000_0108|SKX|20200615|1.0519|2.091||35.36|7138349||5.2885|5577.9268|16.6417|1.4615|13|33.4615|5499.8301|4599.4151|2.1488|0.6956|343.1065|606.474|729.472|-22.515|-68.097|31.6|
russ2000_0108|SKX|20200715|0.9469|1.9259||28.57|6044268||3.2902|4412.6936|29.5106|1.6429|14|33.7857|5457.5653|4546.4222|2.1579|0.6218|340.3637|608.6438||||29.6|
russ2000_0108|SKX|20200815|0.9545|2.031||28.8|5580121||3.2639|4546.7366|30.4468|1.5|13|37.3846|||2.2461|0.6332|292.4016|632.7073||||29.22|
russ2000_0108|SKX|20200915|1.0072|2.1083||30.39|6221884||3.0931|4797.7544|31.6064|1.3846|||5502.8918|4509.8487|||292.8127|634.574|1300.886|135.724|64.278|31.6|
russ2000_0108|SKX|20201015|1.0725|2.0275||31.94|6783686||2.129|4934.1551|46.3676|1.3846|13|38|5507.7853|4501.8976|2.2461|0.6531|275.6925|599.387||||35.96|
russ2000_0108|SKX|20201115|1.1|2.0436||32.76|5253489||2.0757|5148.388|45.9412|1.3571|14|40.0714|5551.0595|4595.9405|2.1863|0.7337|309.7801|636.7295||||34.47|
russ2000_0108|SKX|20201215|1.2448|2.3033||37.07|4388787||1.8344|5825.7247|51.7794|1.5|14|40.4286|5570.2978|4596.1822|2.194|0.7342|308.5073|637.5476|1324.711|110.528|53.281|36.23|
russ2000_0108|SKX|20210115|1.1913|2.3381||35.38|4384916||1.7807|5470.9509|59.5556|1.4167|12|41.75|6128.9285|5508.5266|2.6499|2.1611|627.2143|743.0001||||36.11|
russ2000_0108|SKX|20210215|1.1701|2.2702||34.75|3671528||1.813|5373.5315|57.8254|1.4167|11|43.4545|6010.5629|5494.6066|2.6018|2.1155|631.0444|742.2917||||36.43|
russ2000_0108|SKX|20210315|1.2822|2.3801||38.08|4091345||1.6544|6006.9715|59.4286|1.4167|11|43.7273|6035.6124|5510.0664|2.4726|1.8969|581.2014|729.0113|1428.418|180.615|98.573|40.02|
russ2000_0108|SKX|20210415|1.4211|2.5212||43.82|5011250||2.1451|6797.4022|44.5426|1.4167|11|45.3636|6049.9524|5540.0345|2.486|1.946|587.8139|735.8779||||49.33|
russ2000_0108|SKX|20210515|1.5923|2.9337||49.1|4209951||1.9145|7616.4706|51.8298|1.5454|9|57.8889|6467.7613|5915.9701|2.7329|2.0933|677.6794|803.0893||||46.6|
russ2000_0108|SKX|20210615|1.5748|2.8506||48.56|3426702||1.9358|7532.7049|50.3617|1.5|10|58.29|6502.4151|5919.076|2.7599|2.1509|681.8261|805.9683|1657.773|240.425|137.369|48.16|
russ2000_0108|SKX|20210715|1.3512|2.7957|0.1545|49.55|2660293||4.561|7721.5252|21.6991|1.5|10|58.99|6520.7984|5925.4907|2.7854|2.1615|683.4511|810.6021||||48.77|
russ2000_0108|SKX|20210815|1.4759|3.0671|0.1695|54.54|2757389||4.1759|8499.0882|23.8053|1.3333|11|65.4454|||3.1561|2.6819||||||52.78|
russ2000_0108|SKX|20210915|1.2591|2.6965|0.149|46.13|3595579||4.895|7188.5394|20.9292|1.3333|11|65.5|6865.1326|6276.8875|3.1361|2.634|804.1643|909.7201|1550.957|175.555|103.139|43.74|
russ2000_0108|SKX|20211015|1.0809|2.2942|0.0619|41.08|3854434||6.0878|6401.9894|16.6653|1.4615|12|63.625|6851.4105|6239.3713|3.1119|2.6116|789.0188|902.5188||||46.25|
russ2000_0108|SKX|20211115|1.2426|2.4916|0.0673|47.41|3506210||5.2954|7388.4313|18.0996|1.4615|12|61.9583|6885.9937|6183.3093|3.0076|2.482|741.5212|868.6559||||48.73|
russ2000_0108|SKX|20211215|1.2243|2.3731|0.0641|44.48|2484490||5.3747|6931.8166|17.239|1.6154|||6886.0211|6183.3296|3.0076|2.5063|741.5212|868.6559|1647.881|93.062|402.423|40.16|
russ2000_0108|SKX|20220115|1.1584|2.1459|0.0146|44.46|3867380||10.1852|6928.6998|9.4884|1.4615|12|62.5417|7598.1839|6903.5211|3.5862|3.0294|873.6782|996.7857||||43.71|
russ2000_0108|SKX|20220215|1.0591|2.2128|0.015|42.46|||11.1399|6617.0174|9.7844|1.6154|12|61.3333|7618.1561|6915.5764|3.5819|3.0244|883.4296|991.9204||||47.91|47.72