russ2000_1114|SJW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1114|SJW|1|SJW Group PS Ratio|SJW Group Price to Book Value|SJW Group PEG Ratio|SJW Group Price (USD)|SJW Group Short Interest|SJW Group Dividend Yield|SJW Group Earnings Yield|SJW Group Market Cap (USD)|SJW Group PE Ratio|SJW Group Consensus Recommendation|SJW Group Price Target Num Estimates|SJW Group Price Target (USD)|SJW Group Revenue Estimates for Next Fiscal Year (USD)|SJW Group Revenue Estimates for Current Fiscal Year (USD)|SJW Group EPS Estimates for Next Fiscal Year (USD)|SJW Group EPS Estimates for Current Fiscal Year (USD)|SJW Group EBITDA Estimates for Current Fiscal Year (USD)|SJW Group EBITDA Estimates for Next Fiscal Year (USD)|SJW Group Revenue (Quarterly) (USD)|SJW Group EBITDA (Quarterly) (USD)|SJW Group Net Income (Quarterly) (USD)||
russ2000_1114|SJW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1114|SJW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1114|SJW|5|30.2071269488|14.0496551724|14.0754475703|30.3155258765|22.2848837209|14.1031487514|14.0916976456|30.3421052632|14.0916976456|14.9262295082|28.9047619048|28.9047619048|23.8|17.390625|40.8666666667|28.225|20.6111111111|26.652173913|91.3133333333|91.3133333333|91.3133333333||
russ2000_1114|SJW|6|449|725|782|599|516|921|807|456|807|122|63|63|60|64|30|40|54|46|150|150|150||
russ2000_1114|SJW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1114|SJW|19720615||||1.4219||||||||||||||||||1.4167|
russ2000_1114|SJW|19720715||||1.4844|||||||||||||||||||
russ2000_1114|SJW|19720815||||1.4323|||||||||||||||||||
russ2000_1114|SJW|19720915||||1.4167|||||||||||||||||||
russ2000_1114|SJW|19721015||||1.4115|||||||||||||||||||
russ2000_1114|SJW|19721115||||1.4479|||||||||||||||||||
russ2000_1114|SJW|19721215||||1.4531|||||||||||||||||||
russ2000_1114|SJW|19730115||||1.4636|||||||||||||||||||
russ2000_1114|SJW|19730215||||1.4427|||||||||||||||||||
russ2000_1114|SJW|19730315||||1.651|||||||||||||||||||
russ2000_1114|SJW|19730415||||1.6563|||||||||||||||||||
russ2000_1114|SJW|19730515||||1.5417|||||||||||||||||||
russ2000_1114|SJW|19730615||||1.5833|||||||||||||||||||
russ2000_1114|SJW|19730715||||1.5833|||||||||||||||||||
russ2000_1114|SJW|19730815||||1.5782|||||||||||||||||||
russ2000_1114|SJW|19730915||||1.6823|||||||||||||||||||
russ2000_1114|SJW|19731015||||1.625|||||||||||||||||||
russ2000_1114|SJW|19731115||||1.4479|||||||||||||||||||
russ2000_1114|SJW|19731215||||1.4271|||||||||||||||||||
russ2000_1114|SJW|19740115||||1.599|||||||||||||||||||
russ2000_1114|SJW|19740215||||1.4896|||||||||||||||||||
russ2000_1114|SJW|19740315||||1.5833|||||||||||||||||||
russ2000_1114|SJW|19740415||||1.4636|||||||||||||||||||
russ2000_1114|SJW|19740515||||1.3959|||||||||||||||||||
russ2000_1114|SJW|19740615||||1.2917|||||||||||||||||||
russ2000_1114|SJW|19740715||||1.2605|||||||||||||||||||
russ2000_1114|SJW|19740815||||1.2605|||||||||||||||||||
russ2000_1114|SJW|19740915||||1.1563|||||||||||||||||||
russ2000_1114|SJW|19741015||||1.2813|||||||||||||||||||
russ2000_1114|SJW|19741115||||1.2396|||||||||||||||||||
russ2000_1114|SJW|19741215||||1.1302||||||||||||||||||1.1458|
russ2000_1114|SJW|19750115||||1.3959|||||||||||||||||||
russ2000_1114|SJW|19750215||||1.3333|||||||||||||||||||
russ2000_1114|SJW|19750315||||1.3333|||||||||||||||||||
russ2000_1114|SJW|19750415||||1.3125|||||||||||||||||||
russ2000_1114|SJW|19750515||||1.3541|||||||||||||||||||
russ2000_1114|SJW|19750615||||1.3646|||||||||||||||||||
russ2000_1114|SJW|19750715||||1.3594|||||||||||||||||||
russ2000_1114|SJW|19750815||||1.3594|||||||||||||||||||
russ2000_1114|SJW|19750915||||1.3541|||||||||||||||||||
russ2000_1114|SJW|19751015||||1.2917|||||||||||||||||||
russ2000_1114|SJW|19751115||||1.3073|||||||||||||||||||
russ2000_1114|SJW|19751215||||1.2917|||||||||||||||||||
russ2000_1114|SJW|19760115||||1.3699|||||||||||||||||||
russ2000_1114|SJW|19760215||||1.4115|||||||||||||||||||
russ2000_1114|SJW|19760315||||1.3646|||||||||||||||||||
russ2000_1114|SJW|19760415||||1.4063|||||||||||||||||||
russ2000_1114|SJW|19760515||||1.3229|||||||||||||||||||
russ2000_1114|SJW|19760615||||1.3229|||||||||||||||||||
russ2000_1114|SJW|19760715||||1.3333|||||||||||||||||||
russ2000_1114|SJW|19760815||||1.4844|||||||||||||||||||
russ2000_1114|SJW|19760915||||1.4948|||||||||||||||||||
russ2000_1114|SJW|19761015||||1.5156|||||||||||||||||||
russ2000_1114|SJW|19761115||||1.4896|||||||||||||||||||
russ2000_1114|SJW|19761215||||1.6094|||||||||||||||||||
russ2000_1114|SJW|19770115||||1.724|||||||||||||||||||
russ2000_1114|SJW|19770215||||1.5521|||||||||||||||||||
russ2000_1114|SJW|19770315||||1.5312|||||||||||||||||||
russ2000_1114|SJW|19770415||||1.4167|||||||||||||||||||
russ2000_1114|SJW|19770515||||1.4271|||||||||||||||||||
russ2000_1114|SJW|19770615||||1.4375|||||||||||||||||||
russ2000_1114|SJW|19770715||||1.3855|||||||||||||||||||
russ2000_1114|SJW|19770815||||1.4167|||||||||||||||||||
russ2000_1114|SJW|19770915||||1.4271|||||||||||||||||||
russ2000_1114|SJW|19771015||||1.3751|||||||||||||||||||
russ2000_1114|SJW|19771115||||1.3646|||||||||||||||||||
russ2000_1114|SJW|19771215||||1.4167|||||||||||||||||||
russ2000_1114|SJW|19780115||||1.5|||||||||||||||||||
russ2000_1114|SJW|19780215||||1.6563|||||||||||||||||||
russ2000_1114|SJW|19780315||||1.5521|||||||||||||||||||
russ2000_1114|SJW|19780415||||1.573|||||||||||||||||||
russ2000_1114|SJW|19780515||||1.6146|||||||||||||||||||
russ2000_1114|SJW|19780615||||1.5833|||||||||||||||||||
russ2000_1114|SJW|19780715||||1.6667|||||||||||||||||||
russ2000_1114|SJW|19780815||||1.7813|||||||||||||||||||
russ2000_1114|SJW|19780915||||1.75|||||||||||||||||||
russ2000_1114|SJW|19781015||||1.75|||||||||||||||||||
russ2000_1114|SJW|19781115||||1.573|||||||||||||||||||
russ2000_1114|SJW|19781215||||1.5833|||||||||||||||||||
russ2000_1114|SJW|19790115||||1.6458|||||||||||||||||||
russ2000_1114|SJW|19790215||||1.7396|||||||||||||||||||
russ2000_1114|SJW|19790315||||1.7709|||||||||||||||||||
russ2000_1114|SJW|19790415||||1.7292|||||||||||||||||||
russ2000_1114|SJW|19790515||||1.6563|||||||||||||||||||
russ2000_1114|SJW|19790615||||1.6458|||||||||||||||||||
russ2000_1114|SJW|19790715||||1.8125|||||||||||||||||||
russ2000_1114|SJW|19790815||||1.7917|||||||||||||||||||
russ2000_1114|SJW|19790915||||1.7813|||||||||||||||||||
russ2000_1114|SJW|19791015||||1.5417|||||||||||||||||||
russ2000_1114|SJW|19791115||||1.6563|||||||||||||||||||
russ2000_1114|SJW|19791215||||1.6979|||||||||||||||||||
russ2000_1114|SJW|19800115||||1.7084|||||||||||||||||||
russ2000_1114|SJW|19800215||||1.6354|||||||||||||||||||
russ2000_1114|SJW|19800315||||1.4375|||||||||||||||||||
russ2000_1114|SJW|19800415||||1.573|||||||||||||||||||
russ2000_1114|SJW|19800515||||1.7605|||||||||||||||||||
russ2000_1114|SJW|19800615||||1.8437|||||||||||||||||||
russ2000_1114|SJW|19800715||||1.9375|||||||||||||||||||
russ2000_1114|SJW|19800815||||1.9167|||||||||||||||||||
russ2000_1114|SJW|19800915||||1.8751|||||||||||||||||||
russ2000_1114|SJW|19801015||||1.8855|||||||||||||||||||
russ2000_1114|SJW|19801115||||1.9688|||||||||||||||||||
russ2000_1114|SJW|19801215||||1.6771|||||||||||||||||||
russ2000_1114|SJW|19810115||||1.6563|||||||||||||||||||
russ2000_1114|SJW|19810215||||1.6875|||||||||||||||||||
russ2000_1114|SJW|19810315||||1.7813|||||||||||||||||||
russ2000_1114|SJW|19810415||||1.9271|||||||||||||||||||
russ2000_1114|SJW|19810515||||1.8541|||||||||||||||||||
russ2000_1114|SJW|19810615||||1.8855|||||||||||||||||||
russ2000_1114|SJW|19810715||||1.8855|||||||||||||||||||
russ2000_1114|SJW|19810815||||1.8959|||||||||||||||||||
russ2000_1114|SJW|19810915||||1.7709|||||||||||||||||||
russ2000_1114|SJW|19811015||||1.7396|||||||||||||||||||
russ2000_1114|SJW|19811115||||1.8541|||||||||||||||||||
russ2000_1114|SJW|19811215||||1.8959|||||||||||||||||||
russ2000_1114|SJW|19820115||||1.9584|||||||||||||||||||
russ2000_1114|SJW|19820215||||1.8021|||||||||||||||||||
russ2000_1114|SJW|19820315||||1.7396|||||||||||||||||||
russ2000_1114|SJW|19820415||||1.9584|||||||||||||||||||
russ2000_1114|SJW|19820515||||1.9896|||||||||||||||||||
russ2000_1114|SJW|19820615||||1.9792|||||||||||||||||||
russ2000_1114|SJW|19820715||||1.6875|||||||||||||||||||
russ2000_1114|SJW|19820815||||1.8229|||||||||||||||||||
russ2000_1114|SJW|19820915||||1.9167|||||||||||||||||||
russ2000_1114|SJW|19821015||||2.0312|||||||||||||||||||
russ2000_1114|SJW|19821115||||1.9584|||||||||||||||||||
russ2000_1114|SJW|19821215||||2.125|||||||||||||||||||
russ2000_1114|SJW|19830115||||2.2396|||||||||||||||||||
russ2000_1114|SJW|19830215||||2.7084|||||||||||||||||||
russ2000_1114|SJW|19830315||||2.5833|||||||||||||||||||
russ2000_1114|SJW|19830415||||2.4479|||||||||||||||||||
russ2000_1114|SJW|19830515||||2.8855|||||||||||||||||||
russ2000_1114|SJW|19830615||||2.7605|||||||||||||||||||
russ2000_1114|SJW|19830715||||2.6042|||||||||||||||||||
russ2000_1114|SJW|19830815||||2.5626|||||||||||||||||||
russ2000_1114|SJW|19830915||||2.7084|||||||||||||||||||
russ2000_1114|SJW|19831015||||2.6667|||||||||||||||||||
russ2000_1114|SJW|19831115||||2.625|||||||||||||||||||
russ2000_1114|SJW|19831215||||2.5938|||||||||||||||||||
russ2000_1114|SJW|19840115||||2.9375|||||||||||||||||||
russ2000_1114|SJW|19840215||||2.8333|||||||||||||||||||
russ2000_1114|SJW|19840315||||2.7917|||||||||||||||10.1|10.1|1.1||
russ2000_1114|SJW|19840415||||2.8855||||45.2706|||||||||||||||
russ2000_1114|SJW|19840515||||2.8646||||46.4523|||||||||||||||
russ2000_1114|SJW|19840615||||2.8646||||46.4523|||||||||||16.6|16.6|3||
russ2000_1114|SJW|19840715||||3.25||||52.7026|||||||||||||||
russ2000_1114|SJW|19840815||||3.073||||49.8319|||||||||||||||
russ2000_1114|SJW|19840915||||3.0417||||49.3254|||||||||||19.5|19.5|3.6||
russ2000_1114|SJW|19841015||||3.573||||58.3263|||||||||||||||
russ2000_1114|SJW|19841115||||3.6771||||60.0256|||||||||||||||
russ2000_1114|SJW|19841215|1.0377|||3.6875||||60.9485|||||||||||11.8|11.8|1.4||
russ2000_1114|SJW|19850115|1.1403|||4.0521||||66.9759|||||||||||||||
russ2000_1114|SJW|19850215|1.2253|||4.3541||||71.9675|||||||||||||||
russ2000_1114|SJW|19850315|1.3015|||4.6667||||77.1329|||||||||||10.9|10.9|1.1||
russ2000_1114|SJW|19850415|1.3655|||4.8959||||80.9218|||||||||||||||
russ2000_1114|SJW|19850515|1.4294|||5.125||||84.7089|||||||||||||||
russ2000_1114|SJW|19850615|1.4356|||5.125||||84.7089|||||||||||16.7|16.7|2.4||
russ2000_1114|SJW|19850715|1.4706|||5.25||||87.2169|||||||||||||||
russ2000_1114|SJW|19850815|1.6982|||6.0626||||100.7149|||||||||||||||
russ2000_1114|SJW|19850915|1.6277|||5.9167||||98.7185|||||||||||20.9|20.9|3.7||
russ2000_1114|SJW|19851015|1.8054|||6.5626||||109.4943|||||||||||||||
russ2000_1114|SJW|19851115|1.8111|||6.5834||||109.8417|||||||||||||||
russ2000_1114|SJW|19851215|1.774|||6.5||||108.4504|||||||||||12.5|12.5|1.4||
russ2000_1114|SJW|19860115|1.6774|||6.1458||||103.0584|||||||||||||||
russ2000_1114|SJW|19860215|1.6717|||6.125||||102.7094|||||||||||||||
russ2000_1114|SJW|19860315|1.6122|||5.8959||||98.8317|||||||||||11|11|0.9||
russ2000_1114|SJW|19860415|1.5495|||5.6667||||94.9891|||||||||||||||
russ2000_1114|SJW|19860515|1.6976|||6.2084||||104.0703|||||||||||||||
russ2000_1114|SJW|19860615|1.7447|||6.5417||||109.7757|||||||||||18.4|18.4|3||
russ2000_1114|SJW|19860715|1.7336|||6.5||3.9989||109.0751|||||||||||||||
russ2000_1114|SJW|19860815|1.7669|||6.625||4.025||111.1732|||||||||||||||
russ2000_1114|SJW|19860915|1.5777|||5.8959||3.9731||99.0439|||||||||||20.8|20.8|3.5||
russ2000_1114|SJW|19861015|1.5888|||5.9375||4.3066||99.7433|||||||||||||||
russ2000_1114|SJW|19861115|1.5498|||5.7917||4.437||97.2935|||||||||||||||
russ2000_1114|SJW|19861215|1.4351|||5.5208||4.5331||92.9086|||||||||||14.4|14.4|2.1||
russ2000_1114|SJW|19870115|1.446|||5.5626||4.6335||93.6112|||||||||||||||
russ2000_1114|SJW|19870215|1.5272|||5.8751||4.5472||98.8705|||||||||||||||
russ2000_1114|SJW|19870315|1.5981|||6.2084||4.3022||104.4801|||||||||||11.7|11.7|1.1||
russ2000_1114|SJW|19870415|1.5981|||6.2084||4.3314||104.4801|||||||||||||||
russ2000_1114|SJW|19870515|1.6303|||6.3333||4.3184||106.5823|||||||||||||||
russ2000_1114|SJW|19870615|1.571|||6.125||4.2758||103.0769|||||||||||18.7|18.7|2.5||
russ2000_1114|SJW|19870715|1.4695|||5.7292||4.4821||96.5192|||||||||||||||
russ2000_1114|SJW|19870815|1.4855|||5.7917||4.9142||97.5715|||||||||||||||
russ2000_1114|SJW|19870915|1.4619|||5.7292||4.86||96.5885|||||||||||21.2|21.2|3.3||
russ2000_1114|SJW|19871015|1.2227|||4.7917||4.86||80.7827|||||||||||||||
russ2000_1114|SJW|19871115|1.2014|||4.7084||5.7191||79.3786|||||||||||||||
russ2000_1114|SJW|19871215|1.2295|||4.7917||5.8434||80.9552|||||||||||14.1|14.1|2||
russ2000_1114|SJW|19880115|1.2882|||5.0208||5.9734||84.8261|||||||||||||||
russ2000_1114|SJW|19880215|1.3791|||5.3751||5.5278||90.8114|||||||||||||||
russ2000_1114|SJW|19880315|1.2457|||4.9375||5.5278||83.5079|||||||||||12.9|12.9|1.2||
russ2000_1114|SJW|19880415|1.251|||4.9584||5.8112||83.8603|||||||||||||||
russ2000_1114|SJW|19880515|1.2299|||4.8751||5.9042||82.4517|||||||||||||||
russ2000_1114|SJW|19880615|1.3008|||4.9584||5.8291||83.8603|||||||||||16.2|16.2|1.8||
russ2000_1114|SJW|19880715|1.2735|||4.8541||5.8291||82.0977|||||||||||||||
russ2000_1114|SJW|19880815|1.2789|||4.8751||5.9213||82.4517|||||||||||||||
russ2000_1114|SJW|19880915|1.3383|||5.0417||5.9213||85.2705|||||||||||20.5|20.5|3.2||
russ2000_1114|SJW|19881015|1.3327|||5.0208||5.611||84.9165|||||||||||||||
russ2000_1114|SJW|19881115|1.3548|||5.1042||5.8154||86.3267|||||||||||||||
russ2000_1114|SJW|19881215|1.3238|||4.8959||5.8154||82.8038|||||||||||13|13|0.9||
russ2000_1114|SJW|19890115|1.2674|||4.6875||6.0402||79.5325|||||||||||||||
russ2000_1114|SJW|19890215|1.2393|||4.5834||6.2802||77.7662|||||||||||||||
russ2000_1114|SJW|19890315|1.2775|||4.5626||6.6325||77.413|||||||||||10.8|10.8|0.2||
russ2000_1114|SJW|19890415|1.3184|||4.7084||6.3364||79.8876|||||||||||||||
russ2000_1114|SJW|19890515|1.2483|||4.4584||6.4186||75.645|||||||||||||||
russ2000_1114|SJW|19890615|1.2674|||4.3959||6.6886||74.5852|||||||||||14.5|14.5|1.3||
russ2000_1114|SJW|19890715|1.2915|||4.4792||6.5061||75.9982|||||||||||||||
russ2000_1114|SJW|19890815|1.3575|||4.7084||6.531||79.8876|||||||||||||||
russ2000_1114|SJW|19890915|1.374|||4.5||6.4436||76.3514|||||||||||17.3|17.3|1.9||
russ2000_1114|SJW|19891015|1.3231|||4.3333||6.6208||73.6796|||||||||||||||
russ2000_1114|SJW|19891115|1.374|||4.5||6.8007||76.5134|||||||||||||||
russ2000_1114|SJW|19891215|1.3784|||4.5417||6.7378||77.2233|||||||||||13.4|13.4|0.9||
russ2000_1114|SJW|19900115|1.2076|||3.9792||6.6758||67.8251|||||||||||||||
russ2000_1114|SJW|19900215|1.2645|||4.1667||7.4644||71.0208|||||||||||||||
russ2000_1114|SJW|19900315|1.2391|||4.1875||7.1021||71.3756|||||||||||12.3|12.3|0.5||
russ2000_1114|SJW|19900415|1.1837|||4||7.389||68.1799|||||||||||||||
russ2000_1114|SJW|19900515|1.1898|||4.0208||7.542||68.5348|||||||||||||||
russ2000_1114|SJW|19900615|1.1508|||3.9792||7.5036||67.8251|||||||||||15.9|15.9|1.3||
russ2000_1114|SJW|19900715|1.2111|||4.1875||7.5809||71.3756|||||||||||||||
russ2000_1114|SJW|19900815|1.2472|||4.3125|12804|7.0737||73.5068|||||||||||||||
russ2000_1114|SJW|19900915|1.0742|||4.2917||7.1077||73.152|||||||||||26.5|26.5|5.9||
russ2000_1114|SJW|19901015|1.0638|||4.25||7.142||72.442|||||||||||||||
russ2000_1114|SJW|19901115|1.0586|||4.2292||7.2846||72.0872|||||||||||||||
russ2000_1114|SJW|19901215|1.0477|||4.3333||7.2846|2.8057|73.8616|35.6412||||||||||15.8|15.8|0.8||
russ2000_1114|SJW|19910115|1.0326|||4.2709||7.2846|2.8607|72.7968|34.9562||||||||||||||
russ2000_1114|SJW|19910215|1.1484|||4.75|13992|6.6879|2.6053|80.9645|38.3828||||||||||||||
russ2000_1114|SJW|19910315|1.1618|||4.7917|5502|6.7481|2.6288|81.6744|38.0404||||||||||12.1|12.1|-0.5||
russ2000_1114|SJW|19910415|1.182|||4.8751|7794|6.2161|2.2447|83.0957|44.5494||||||||||||||
russ2000_1114|SJW|19910515|1.2123|||5||6.4532|2.3118|85.2249|43.2564||||||||||||||
russ2000_1114|SJW|19910615|1.1283|||4.6667||6.3716|2.2826|79.5433|43.8105||||||||||16.1|16.1|1.2||
russ2000_1114|SJW|19910715|1.088|||4.5||6.6817|2.376|76.7024|42.0882||||||||||||||
russ2000_1114|SJW|19910815|1.1232|||4.6458|4038|6.9819|2.4632|79.1884|40.5984||||||||||||||
russ2000_1114|SJW|19910915|1.2893|||5||6.8255|2.408|85.2249|41.529||||||||||22.1|22.1|1.8||
russ2000_1114|SJW|19911015|1.2034|||4.6667||6.4494|1.4682|79.5433|68.1108||||||||||||||
russ2000_1114|SJW|19911115|1.2249|||4.75||6.7879|1.5332|80.9645|65.2252||||||||||||||
russ2000_1114|SJW|19911215|1.0797||0.0659|4.8333||6.3391|1.4318|82.3841|69.8428||||||||||26|26|5.8||
russ2000_1114|SJW|19920115|1.131||0.0662|5.0626||6.5841|7.5302|86.2914|13.2798||||||||||||||
russ2000_1114|SJW|19920215|1.1449||0.0682|5.125||6.6071|7.4979|87.3561|13.3371||||||||||||||
russ2000_1114|SJW|19920315|1.1309||0.0699|5.3541||6.1596|6.9901|91.2614|14.306||||||||||16.5|16.5|1.4||
russ2000_1114|SJW|19920415|1.1397||0.057|5.3959||6.0394|7.1919|91.973|13.9046||||||||||||||
russ2000_1114|SJW|19920515|1.1969||0.0597|5.6667|11070|5.9468|7.0271|96.5882|14.2306||||||||||||||
russ2000_1114|SJW|19920615|1.0316||0.0588|5.4167||6.039|7.136|92.3278|14.0134||||||||||24.9|24.9|3.6||
russ2000_1114|SJW|19920715|1.099||0.0498|5.7709||5.9926|7.5166|98.3643|13.3039||||||||||||||
russ2000_1114|SJW|19920815|1.1229||0.0549|5.8959|18882|5.6477|7.0299|100.4955|14.2249||||||||||||||
russ2000_1114|SJW|19920915|1.0519||0.0539|5.8751||5.6477|7.0299|100.1407|14.2249||||||||||27.8|27.8|3.9||
russ2000_1114|SJW|19921015|0.9624||0.027|5.3751|3726|5.7724|7.5376|91.6182|13.2667||||||||||||||
russ2000_1114|SJW|19921115|0.9437||0.0254|5.7917||6.0849|7.8855|98.7194|12.6816||||||||||||||
russ2000_1114|SJW|19921215|1.1736||0.0276|5.9167|6684|5.6909|7.3749|115.7048|13.5595||||||||||19.9|19.9|1.3||
russ2000_1114|SJW|19930115|1.1653|||5.8751|642|5.6909|2.6475|114.8907|37.7715||||||||||||||
russ2000_1114|SJW|19930215|1.3099|||6.6042|2964|5.5932|2.5825|129.149|38.7226||||||||||||||
russ2000_1114|SJW|19930315|1.3984|||6.5|22932|4.8749|2.2508|148.5827|44.4289||||||||||16.3|16.3|1.4||
russ2000_1114|SJW|19930415|1.3715|||6.3751|5502|5.0128|2.2894|145.7272|43.6805||||||||||||||
russ2000_1114|SJW|19930515|1.3312|||6.1875||5.2832|2.3948|141.4389|41.7573||||||||||||||
russ2000_1114|SJW|19930615|1.4223|||6.3333||5.3536|2.4267|122.9387|41.2082||||||||||23.8|23.8|2.4||
russ2000_1114|SJW|19930715|1.427|||6.3541|2544|5.2832|2.1582|123.3428|46.3352||||||||||||||
russ2000_1114|SJW|19930815|1.4083|||6.2709|420|5.3052|2.1511|121.7262|46.4875||||||||||||||
russ2000_1114|SJW|19930915|1.4031|||6.3125||5.3936|2.1869|122.5347|45.7259||||||||||31.5|31.5|4.7||
russ2000_1114|SJW|19931015|1.4031|||6.3125||5.3579|2.2122|123.2549|45.2045||||||||||||||
russ2000_1114|SJW|19931115|1.3429|||6.0417||5.5257|2.2647|117.9681|44.1566||||||||||||||
russ2000_1114|SJW|19931215|1.4358|||6.6458||5.3798|2.2049|129.7634|45.354||||||||||22.5|22.5|3.3||
russ2000_1114|SJW|19940115|1.3818||0.4965|6.3959|15660|4.9098|3.4947|124.883|28.615||||||||||||||
russ2000_1114|SJW|19940215|1.4223||0.465|6.5834||5.28|3.7307|128.5437|26.8049||||||||||||||
russ2000_1114|SJW|19940315|1.2924|1.2467|0.4725|6.4167|15600|5.1964|3.6716|125.2895|27.236||||||||||19|4.3|0.8||
russ2000_1114|SJW|19940415|1.2714|1.2386|0.4834|6.3125|7200|5.3314|3.6891|123.2549|27.1066||||||||||||||
russ2000_1114|SJW|19940515|1.2001|1.1859|0.4755|5.9584||5.459|3.75|116.34|26.6665||||||||||||||
russ2000_1114|SJW|19940615|1.171|1.1981|0.463|5.9792||5.607|3.8517|116.7464|25.9624||||||||||26.7|8.2|3.1||
russ2000_1114|SJW|19940715|1.1465|1.1372|0.3159|5.8541||5.7633|4.0658|114.3051|24.5951||||||||||||||
russ2000_1114|SJW|19940815|1.1506|1.1253|0.3082|5.8751||5.9503|4.1675|114.7138|23.9952||||||||||||||
russ2000_1114|SJW|19940915|1.1704|1.1213|0.3104|6||5.908|4.1379|117.1529|24.1669||||||||||31.9|9.6|3.9||
russ2000_1114|SJW|19941015|1.1216|1.1062|0.3556|5.75||5.908|4.0245|112.2715|24.8476||||||||||||||
russ2000_1114|SJW|19941115|1.1378|1.0866|0.3493|5.8333||6.0579|4.0971|113.8986|24.4074||||||||||||||
russ2000_1114|SJW|19941215|1.0558|1.1062|0.3556|5.375|480|5.9506|4.0246|104.9495|24.8473||||||||||21.8|5.6|2||
russ2000_1114|SJW|19950115|1.1909|0.9896||6.0625||6.6325|3.2226|118.3732|31.0307||||||||||||||
russ2000_1114|SJW|19950215|1.1336|1.0913||5.771||6.0594|2.9224|112.6815|34.2185||||||||||||||
russ2000_1114|SJW|19950315|1.0686|1.051||5.396||6.2848|3.0311|105.3595|32.9911||||||||||18.2|4.4|0.8||
russ2000_1114|SJW|19950415|1.1097|1.0675||5.604||6.2848|3.0361|109.4208|32.9374||||||||||||||
russ2000_1114|SJW|19950515|1.1387|1.0437||5.75||6.4756|3.1053|112.2715|32.2027||||||||||||||
russ2000_1114|SJW|19950615|1.2199|1.0636||5.979||6.3544|3.0472|116.7428|32.8169||||||||||23.8|7.9|3||
russ2000_1114|SJW|19950715|1.2071|1.1115||5.9165|3324|5.9756|2.8422|115.5225|35.1845||||||||||||||
russ2000_1114|SJW|19950815|1.2412|1.131||6.0835||5.9158|2.7932|118.7833|35.8008||||||||||||||
russ2000_1114|SJW|19950915|1.2654|1.1623||6.2085|46200|5.7566|2.7181|121.2239|36.7904||||||||||32|11.4|5.1||
russ2000_1114|SJW|19951015|1.1931|1.1214||5.854|72|5.7566|2.8835|114.3022|34.6804||||||||||||||
russ2000_1114|SJW|19951115|1.1804|1.065||5.7915||6.1058|3.0363|113.0818|32.9348||||||||||||||
russ2000_1114|SJW|19951215|1.2608|1.0386||6.2915||6.2609|3.1134|122.8446|32.1193||||||||||23.4|6.9|2.5||
russ2000_1114|SJW|19960115|1.3735|1.1301|1.4974|6.854|11448|5.703|3.2448|133.622|30.819||||||||||||||
russ2000_1114|SJW|19960215|1.2482|1.2158|1.611|6.229|13530|5.3258|3.0159|121.4374|33.1575||||||||||||||
russ2000_1114|SJW|19960315|1.3035|1.088|1.4431|6.521||5.9456|3.3669|127.0087|29.7009||||||||||18.4|5.7|1.5||
russ2000_1114|SJW|19960415|1.2368|1.1548|1.2982|6.1875|2760|5.6004|3.2573|120.5912|30.6999||||||||||||||
russ2000_1114|SJW|19960515|1.2368|1.1063|1.2438|6.1875|13200|5.8861|3.4|120.5912|29.4117||||||||||||||
russ2000_1114|SJW|19960615|1.0604|1.0952|1.2312|5.5415|22200|5.9461|3.4347|108.001|29.1146||||||||||28.1|9.9|3.9||
russ2000_1114|SJW|19960715|1.1642|1.0233|0.8977|6.0835|13200|6.3109|3.7848|118.5643|26.4212||||||||||||||
russ2000_1114|SJW|19960815|1.2|1.0525|0.9463|6.271||6.0146|3.5904|122.2185|27.8519||||||||||||||
russ2000_1114|SJW|19960915|1.2194|1.0964|1.0046|6.5|6048|5.6654|3.3819|123.7534|29.5687||||||||||33.4|12.2|10.6||
russ2000_1114|SJW|19961015|1.2545|1.0368|0.5136|6.6875|6234|5.5935|4.0517|127.3232|24.6809||||||||||||||
russ2000_1114|SJW|19961115|1.3835|1.0827|0.5365|7.375|12600|5.3912|3.8787|140.4125|25.782||||||||||||||
russ2000_1114|SJW|19961215|1.4655|1.1778|0.5889|7.8125|22530|4.912|3.5339|148.742|28.2973||||||||||22.8|81.3|2.6||
russ2000_1114|SJW|19970115|1.485|1.223|0.8471|7.9165|17478|4.7536|3.5274|150.7221|28.3498||||||||||||||
russ2000_1114|SJW|19970215|1.6101|1.2825|0.9018|8.5835|29364|4.5055|3.3136|163.4211|30.1788||||||||||||||
russ2000_1114|SJW|19970315|1.5109|1.3606|0.9155|8.2915|17250|4.4382|3.2641|157.8617|30.6361||||||||||20.8|6.7|2||
russ2000_1114|SJW|19970415|1.5033|1.3976|0.959|8.25|8730|4.3304|3.2398|157.0716|30.8661||||||||||||||
russ2000_1114|SJW|19970515|1.6324|1.331|0.959|8.9585|10674|4.3595|3.2398|170.5607|30.8661||||||||||||||
russ2000_1114|SJW|19970615|1.534|1.4309|0.9822|8.75|54|4.2564|3.1631|166.5911|31.6141||||||||||31.6|12|5.1||
russ2000_1114|SJW|19970715|1.5851|1.3211|0.9294|9.0415|11400|4.2766|3.3082|172.1409|30.2281||||||||||||||
russ2000_1114|SJW|19970815|1.5925|1.3913|0.9648|9.0835|11922|4.1559|3.1867|172.9406|31.3803||||||||||||||
russ2000_1114|SJW|19970915|1.6309|1.3913|0.9692|9.354|14208|4.137|3.1722|178.0906|31.5236||||||||||34|34|5.2||
russ2000_1114|SJW|19971015|1.7071|1.408||9.7915|2406|3.9649|2.5652|186.4202|38.9832||||||||||||||
russ2000_1114|SJW|19971115|1.6563|1.4341||9.5|10206|3.9826|2.5597|180.8703|39.0672||||||||||||||
russ2000_1114|SJW|19971215|1.7437|1.3988||10.0835|7800|3.9481|2.5375|191.9796|39.409||||||||||23.7|23.7|2.9||
russ2000_1114|SJW|19980115|1.6608|1.431||9.604|9300|3.7843|2.5892|182.8504|38.6226||||||||||||||
russ2000_1114|SJW|19980215|1.7869|1.3508||10.3333|46800|4.0352|2.7428|196.7361|36.4591||||||||||||||
russ2000_1114|SJW|19980315|4.6254|1.4713||11.729|60600|3.7016|2.516|223.3328|39.7451||||||||||19.336|6.098|1.526||
russ2000_1114|SJW|19980415|3.9435|1.6606||10|59400|3.3322|2.2287|190.4108|44.8701||||||||||||||
russ2000_1114|SJW|19980515|4.2557|1.4888||10.7915|53016|3.741|2.4858|205.4818|40.2283||||||||||||||
russ2000_1114|SJW|19980615|6.3906|1.5431||9.8333|30000|3.6094|2.3984|187.2373|41.6948||||||||||25.508|11.131|5.19||
russ2000_1114|SJW|19980715|6.0521|1.4034||9.3125|21600|3.907|2.6018|177.3201|38.4348||||||||||||||
russ2000_1114|SJW|19980815|5.6596|1.2817||8.7085|9600|4.3056|2.8487|165.8192|35.1038||||||||||||||
russ2000_1114|SJW|19980915|8.3412|1.2461||9.625|270|4.4286|2.9301|183.1838|34.1287||||||||||35.821|13.283|5.807||
russ2000_1114|SJW|19981015|8.0522|1.265|4.7633|9.2915|300|4.2858|2.897|176.8366|34.5185||||||||||||||
russ2000_1114|SJW|19981115|8.8469|1.3408|5.0488|10.2085||4.0695|2.7332|194.289|36.5877||||||||||||||
russ2000_1114|SJW|19981215|10.5533|1.3991|5.2683|9.7915|1290|3.9|2.6193|186.2762|38.1778||||||||||25.335|85.081|4.577||
russ2000_1114|SJW|19990115|10.778|1.2902|0.799|10|1188|4.0171|3.6072|190.2428|27.7227||||||||||||||
russ2000_1114|SJW|19990215|10.4636|1.3484|0.835|9.7083||3.8686|3.4517|184.6941|28.9715||||||||||||||
russ2000_1114|SJW|19990315|11.0558|1.3511|0.8367|10.5||3.8607|3.4446|192.0364|29.031||||||||||21.1|23.663|-2.6||
russ2000_1114|SJW|19990415|10.7707|1.5183|1.5601|10.2292||3.5954|2.8673|187.0831|34.8758||||||||||||||
russ2000_1114|SJW|19990515|11.4946|1.4372|1.4768|10.9167||3.8226|3.0292|199.6569|33.0122||||||||||||||
russ2000_1114|SJW|19990615|13.2587|1.5994|1.6435|13.2708|6186|3.4348|2.7219|242.7127|36.7394||||||||||30.188|10.846|4.075||
russ2000_1114|SJW|19990715|13.4668|1.8316|2.3515|13.4792|14280|2.9259|2.257|246.5229|44.3073||||||||||||||
russ2000_1114|SJW|19990815|14.2994|1.8132|2.3279|14.3125|41928|2.9743|2.2798|261.7639|43.8628||||||||||||||
russ2000_1114|SJW|19990915|14.6577|2.0337|2.611|15.0625|64002|2.6518|2.0327|275.4808|49.1961||||||||||37.661|13.005|5.409||
russ2000_1114|SJW|19991015|19.0165|1.9928|3.166|19.5416|4302|2.6209|1.9998|357.4011|50.0051||||||||||||||
russ2000_1114|SJW|19991115|19.5538|2.632|4.1815|20.0833|1236|1.9969|1.5141|367.3077|66.0438||||||||||||||
russ2000_1114|SJW|19991215|18.8719|2.6278|4.175|20.0416||2|1.5165|366.5457|65.9408||||||||||28.085|9.569|4.62||
russ2000_1114|SJW|20000115|18.2441|2.5156||19.375||2.0211|1.5932|354.3529|62.7661||||||||||||||
russ2000_1114|SJW|20000215|17.6752|2.4679||18.7708|594|2.0601|1.624|343.3032|61.5768||||||||||||||
russ2000_1114|SJW|20000315|14.1979|2.4096||19.5|2400|2.1231|1.6632|356.639|60.1233||||||||||23.537|6.653|1.327||
russ2000_1114|SJW|20000415|14.0463|2.5836|1.4917|19.2916|12426|2.0575|2.1087|352.8288|47.4217||||||||||||||
russ2000_1114|SJW|20000515|13.7125|2.5371|1.4663|18.8333|9066|2.1062|2.1453|344.1016|46.6136||||||||||||||
russ2000_1114|SJW|20000615|10.3868|2.592|1.4981|19.8125|9168|2.0615|2.0998|362.3544|47.6237||||||||||33.064|9.445|2.722||
russ2000_1114|SJW|20000715|10.5287|2.5861|0.527|20.0833|3390|2.042|2.6404|367.3077|37.8737||||||||||||||
russ2000_1114|SJW|20000815|10.4414|2.6025|0.5309|19.9166|1296|2.0396|2.6211|363.8951|38.1522||||||||||||||
russ2000_1114|SJW|20000915|6.5944|2.5781|0.5259|19.7916|7230|2.0589|2.6459|361.6112|37.7941||||||||||39.181|12.803|4.96||
russ2000_1114|SJW|20001015|6.6014|2.5179|0.1833|19.8125|14280|2.0418|3.7375|362.3544|26.7559||||||||||||||
russ2000_1114|SJW|20001115|6.2473|2.3972|0.1747|18.75|3786|2.1555|3.9217|342.579|25.4991||||||||||||||
russ2000_1114|SJW|20001215|2.5253|2.2685|0.1653|17|702|2.2778|4.1441|310.605|24.1305||||||||||27.375|6.666|1.656||
russ2000_1114|SJW|20010115|2.426|2.1015|0.3345|16.3316|762|2.4724|3.5176|298.6928|28.4286||||||||||||||
russ2000_1114|SJW|20010215|1.8605|2.112|0.3362|12.525|5262|2.46|3.5|229.072|28.5714||||||||||||||
russ2000_1114|SJW|20010315|1.9631|1.5418|0.2454|13.2917|13266|3.3699|4.7945|242.8505|20.8571||||||||||24.245|5.836|0.678||
russ2000_1114|SJW|20010415|1.9865|1.7684|0.7842|13.45|11712|2.9412|3.9216|245.7434|25.5||||||||||||||
russ2000_1114|SJW|20010515|1.9631|1.732|0.7688|13.2917|14232|3.0461|4|242.8505|25||||||||||||||
russ2000_1114|SJW|20010615|2.0478|1.7743|0.7875|14.25|17658|2.9736|3.9048|260.3601|25.6097||||||||||36.364|11.197|4.17||
russ2000_1114|SJW|20010715|2.0538|1.72|1.1021|14.2917|10122|3.0648|4.6135|261.3829|21.6755||||||||||||||
russ2000_1114|SJW|20010815|2.0574|1.7562|1.1264|14.3167|2208|3.0439|4.5138|261.5781|22.1542||||||||||||||
russ2000_1114|SJW|20010915|4.2493|1.8342|1.1764|13.65|4926|2.9145|4.3218|249.3975|23.1383||||||||||44.182|14.782|6.395||
russ2000_1114|SJW|20011015|4.255|1.6287||13.6683|7890|3.1695|3.0996|249.9826|32.2626||||||||||||||
russ2000_1114|SJW|20011115|4.5658|1.7497||14.6667|11994|2.9913|2.8823|267.9729|34.6944||||||||||||||
russ2000_1114|SJW|20011215|4.2975|1.7593||14.215|7680|2.975|2.8666|259.9807|34.8839||||||||||31.292|8.643|1.62||
russ2000_1114|SJW|20020115|4.0486|1.7634||13.3917|7116|2.9785|2.8601|244.9226|34.964||||||||||||||
russ2000_1114|SJW|20020215|4.0134|1.6246||13.275|7038|3.2329|3.1044|242.7889|32.2122||||||||||||||
russ2000_1114|SJW|20020315|3.993|1.6207||13.5333|9654|3.3317|3.1087|247.2659|32.1677||||||||||27.718|7.98|1.749||
russ2000_1114|SJW|20020415|4.1553|1.6786||14.0833|9654|3.2298|3.4404|257.5726|29.0665||||||||||||||
russ2000_1114|SJW|20020515|3.9709|1.7485||13.4583|10074|3.1411|3.2995|245.8956|30.3072||||||||||||||
russ2000_1114|SJW|20020615|3.9179|1.59||13.5|14448|3.4542|3.6284|246.6569|27.56||||||||||38.696|11.855|3.991||
russ2000_1114|SJW|20020715|3.7607|1.6483||12.9583|25998|3.2993|3.392|236.9973|29.4809||||||||||||||
russ2000_1114|SJW|20020815|3.93|1.5779||13.5417|9204|3.4908|3.5399|247.4182|28.2495||||||||||||||
russ2000_1114|SJW|20020915|1.6541|1.5981||13|19524|3.4466|3.4951|237.7594|28.6117||||||||||46.153|14.833|5.776||
russ2000_1114|SJW|20021015|1.6912|1.587|0.2524|13.2917|4644|3.3866|5.3625|243.0937|18.6479||||||||||||||
russ2000_1114|SJW|20021115|1.673|1.6466|0.2622|13.1483|16776|3.3054|5.1634|240.2316|19.367||||||||||||||
russ2000_1114|SJW|20021215|1.6268|1.5785|0.2513|13.0083|8304|3.4478|5.386|237.9118|18.5668||||||||||33.806|9.745|2.716||
russ2000_1114|SJW|20030115|1.6516|1.6484||13.2067|14952|3.3249|0.9396|241.5391|106.423||||||||||||||
russ2000_1114|SJW|20030215|1.6447|1.5926||13.1517|20988|3.4885|0.9726|240.5332|102.8204||||||||||||||
russ2000_1114|SJW|20030315|2.3831|1.5489||12.75|20076|3.5869|1|233.1871|99.9999||||||||||27.971|12.268|5.282||
russ2000_1114|SJW|20030415|2.6323|1.5007||14.0833|43848|3.5985|1.0161|257.5726|98.4174||||||||||||||
russ2000_1114|SJW|20030515|2.6712|1.6341||14.2917|24666|3.3012|0.9322|261.1213|107.2781||||||||||||||
russ2000_1114|SJW|20030615|2.6654|1.6343||14.2083|17946|3.3454|0.932|259.8588|110.6958||||||||||38.149|13.186|4.426||
russ2000_1114|SJW|20030715|2.6544|1.602||14.15|19206|3.3368|-0.0471|258.7919|||||||||||||||
russ2000_1114|SJW|20030815|2.6325|1.5598||14.0333|28386|3.4728|-0.0483|256.6582|||||||||||||||
russ2000_1114|SJW|20030915|2.7115|1.5882||14.0833|27792|3.4106|-0.0475|257.5726|||||||||||49.514|15.793|5.967||
russ2000_1114|SJW|20031015|2.8399|1.6009||14.75|33738|3.3219|-1.4618|269.7654|||||||||||||||
russ2000_1114|SJW|20031115|2.8476|1.6499||14.79|28248|3.2655|-1.4478|270.497|||||||||||||||
russ2000_1114|SJW|20031215|2.8442|1.6471||14.875|20352|3.271|-1.4792|271.7794|||||||||||34.82|13.773|3.002||
russ2000_1114|SJW|20040115|2.9079|1.6199|0.1337|15.2083|26328|3.2895|3.0562|277.8697|33.051||||||||||||||
russ2000_1114|SJW|20040215|3.4576|1.787|0.1474|18.0833|58206|3.02|2.7635|330.3984|38.1329||||||||||||||
russ2000_1114|SJW|20040315|2.2187|1.9911|0.1643|17.33|73274|2.7104|2.4156|316.6347|40.1175||||||||||31.063|9.622|1.774||
russ2000_1114|SJW|20040415|2.2181|1.9619|0.1666|17.325|85660|2.7453|2.5219|316.5433|40.3228||||||||||||||
russ2000_1114|SJW|20040515|2.0805|1.8463|0.1568|16.25|87960|2.954|2.6725|296.9021|37.0277||||||||||||||
russ2000_1114|SJW|20040615|2.0722|1.7482|0.1485|17|116804|3.1197|2.6934|310.7209|36.983||||||||||45.609|15.169|4.807||
russ2000_1114|SJW|20040715|1.9533|1.7951||16.025|105048|2.9994|3.7181|292.9001|26.8953||||||||||||||
russ2000_1114|SJW|20040815|2.0832|1.7312||17.09|139902|3.1487|3.8646|312.3659|25.8758||||||||||||||
russ2000_1114|SJW|20040915|1.8451|1.8773||16.51|144966|2.9037|3.5915|301.6526|27.8437||||||||||52.297|16.389|5.53||
russ2000_1114|SJW|20041015|1.8921|1.8171||16.93|139534|2.9206|4.7442|309.3263|21.0784||||||||||||||
russ2000_1114|SJW|20041115|2.1542|1.7465||19.275|113078|3.0386|4.866|352.1716|20.5506||||||||||||||
russ2000_1114|SJW|20041215|1.996|1.9825||18.2|79994|2.7099|4.4569|332.5304|22.4371||||||||||37.942|16.838|7.675||
russ2000_1114|SJW|20050115|1.8627|1.6946|0.113|16.985|87456|2.9772|6.1895|310.3312|16.1564||||||||||||||
russ2000_1114|SJW|20050215|1.9384|1.7782|0.1185|17.675|159046|2.8723|6.4194|322.9382|15.5777||||||||||||||
russ2000_1114|SJW|20050315|2.3813|1.9093|0.1273|17.565|194840|2.6751|6.0255|320.9319|16.5962||||||||||33.306|11.823|2.681||
russ2000_1114|SJW|20050415|2.5927|1.771|0.122|19.125|205062|2.9169|5.8245|349.4348|17.1687||||||||||||||
russ2000_1114|SJW|20050515|2.8605|1.9101|0.1316|21.1|295642|2.7046|5.6522|385.5202|17.6923||||||||||||||
russ2000_1114|SJW|20050615|3.8578|2.3863|0.1644|23.505|309612|2.1912|4.588|429.4904|21.7958||||||||||44.799|16.647|5.715||
russ2000_1114|SJW|20050715|4.5291|2.4303|0.5263|27.595|310294|2.0829|3.9603|504.2241|25.2509||||||||||||||
russ2000_1114|SJW|20050815|4.058|2.3208|0.5026|24.725|276364|2.2074|3.4706|451.7826|28.8138||||||||||||||
russ2000_1114|SJW|20050915|4.464|2.5615|0.5548|24.14|278292|2|3.6022|441.0595|27.7612||||||||||58.469|63.511|9.227||
russ2000_1114|SJW|20051015|4.5232|2.1561|2.8256|24.46|327002|2.2627|3.9142|446.9062|25.5481||||||||||||||
russ2000_1114|SJW|20051115|4.7155|2.205|2.8897|25.5||2.2125|3.6964|465.908|27.0535||||||||||||||
russ2000_1114|SJW|20051215|4.6687|2.359|3.0916|22.75|322340|2.0927|3.5632|415.663|28.0646||||||||||43.53|48.256|4.217||
russ2000_1114|SJW|20060115|5.233|2.2849||25.5|320550|2.1845|2.5934|465.908|38.5593||||||||||||||
russ2000_1114|SJW|20060215|5.2679|2.3222||25.67|341636|2.1494|2.4156|469.014|41.3983||||||||||||||
russ2000_1114|SJW|20060315|4.8144|2.3946||26.85|195108|2.1137|2.2671|490.5871|44.1102||||||||||33.741|11.865|4.203||
russ2000_1114|SJW|20060415|4.5687|2.3227||25.48|397483|2.11|3.0646|465.5553|32.6309||||||||||||||
russ2000_1114|SJW|20060515|4.0559|2.2739||22.62|487093|2.1553|2.98|413.2991|33.557||||||||||||||
russ2000_1114|SJW|20060615|3.8494|2.0969||25.45|645840|2.3695|3.3259|465.0148|30.0671||||||||||47.873|18.468|6.471||
russ2000_1114|SJW|20060715|3.9795|2.3592||26.31|632630|2.1243|3.711|480.7284|26.9468||||||||||||||
russ2000_1114|SJW|20060815|4.5905|2.3711||30.35|692597|2.1425|3.5498|554.5461|28.1702||||||||||||||
russ2000_1114|SJW|20060915|3.6797|2.7655||29.91|728606|1.837|3.2126|546.5065|31.1277||||||||||63.119|23.028|8.858||
russ2000_1114|SJW|20061015|4.1361|2.5453|0.8233|33.62|740022|1.9304|3.6967|614.5938|27.0513||||||||||||||
russ2000_1114|SJW|20061115|4.3145|3.0493|0.9864|35.07|646776|1.6329|3.5736|641.1006|27.9829||||||||||||||
russ2000_1114|SJW|20061215|3.7951|3.1101|1.006|38.76|675022|1.601|3.1034|708.5561|32.2222||||||||||44.504|14.789|19.049||
russ2000_1114|SJW|20070115|3.9019|3.1359|0.078|39.85|773002|1.3634|5.2211|728.5297|19.1531||||||||||||||
russ2000_1114|SJW|20070215|3.3702|3.0844|0.0735|34.42|800470|1.4727|5.6183|629.5487|17.799||||||||||||||
russ2000_1114|SJW|20070315|3.8558|2.8287|0.0665|40.48|1007751|1.6269|5.8104|740.3873|17.2105||||||||||39.017|11.428|2.122||
russ2000_1114|SJW|20070415|3.3015|3.1315|0.1233|34.66|1049060|1.4399|5.0643|634.6835|19.7462||||||||||||||
russ2000_1114|SJW|20070515|3.0738|2.6232|0.1054|32.27|1115530|1.6845|6.0189|590.9186|16.6142||||||||||||||
russ2000_1114|SJW|20070615|3.0581|2.3538|0.09|33.3|1517972|2.0063|6.0541|609.7796|16.5178||||||||||55.135|17.567|5.406||
russ2000_1114|SJW|20070715|2.6439|2.6885|0.1622|28.79|1688323|1.83|5.6292|527.8215|17.7644||||||||||||||
russ2000_1114|SJW|20070815|3.1509|3.0908|0.1665|34.31|1755767|1.8135|6.7206|629.0224|14.8796||||||||||||||
russ2000_1114|SJW|20070915|3.1088|2.5961|0.1729|34.14|1358484|1.7459|5.8589|625.9057|17.0681||||||||||64.847|21.599|8.011||
russ2000_1114|SJW|20071015|3.1807|2.7225|0.3212|34.93|1268765|1.6889|5.1955|641.3497|19.2473||||||||||||||
russ2000_1114|SJW|20071115|3.0468|2.5233|0.3293|33.46|1346784|1.675|5.5473|614.3591|18.0269||||||||||||||
russ2000_1114|SJW|20071215|3.1136|2.6365|0.3104|34.67|1448646|1.7768|5.3113|636.6001|18.828||||||||||47.602|4.592|3.784||
russ2000_1114|SJW|20080115|2.7149|2.5969||30.23|1311285|1.769|3.1556|555.0742|31.6893||||||||||||||
russ2000_1114|SJW|20080215|2.714|2.383||30.22|1294764|2.0364|3.3002|555.504|30.301||||||||||||||
russ2000_1114|SJW|20080315|2.5424|2.2258||28.59|1464146|1.9852|3.6409|525.5471|27.466||||||||||41.253|11.833|2.718||
russ2000_1114|SJW|20080415|2.674|2.2538||30.07|1413108|2.1141|3.8133|552.7528|26.2243||||||||||||||
russ2000_1114|SJW|20080515|2.762|2.4538||31.06|1275451|2.0103|3.5255|570.9511|28.3645||||||||||||||
russ2000_1114|SJW|20080615|2.2953|2.3866||26.4|1494999|2.0253|3.4098|486.2035|29.3271||||||||||60.058|15.516|6.278||
russ2000_1114|SJW|20080715|2.2527|1.9678||25.91|1396111|2.4357|4.4497|477.1793|22.4732||||||||||||||
russ2000_1114|SJW|20080815|2.4231|2.0281||27.87|1029908|2.4209|4.3193|513.2762|23.1518||||||||||||||
russ2000_1114|SJW|20080915|2.5521|2.0807||29.97|925358|2.2801|4.0477|552.2422|24.7054||||||||||69.507|17.453|8.257||
russ2000_1114|SJW|20081015|2.3673|2.2122||27.8|687863|2.1658|4.3629|512.2567|22.9204||||||||||||||
russ2000_1114|SJW|20081115|2.3843|2.0484||28|599265|2.5841|4.1286|515.942|24.2212||||||||||||||
russ2000_1114|SJW|20081215|2.5286|1.9658||29.94|531878|2.5575|4.5418|551.6894|22.0177||||||||||49.529|15.429|4.208||
russ2000_1114|SJW|20090115|2.271|1.9642|2.1137|26.89|401163|2.2775|3.9505|495.4886|25.313||||||||||||||
russ2000_1114|SJW|20090215|1.9467|2.0627|2.0846|23.05|427683|2.3093|4.0479|425.6113|24.7043||||||||||||||
russ2000_1114|SJW|20090315|2.1617|1.4216|1.5659|25.43|428699|3.0922|5.6207|469.5573|17.7913||||||||||40.021|10.006|0.116||
russ2000_1114|SJW|20090415|2.1422|1.9852||25.2|377428|2.5372|4.1074|465.628|24.3465||||||||||||||
russ2000_1114|SJW|20090515|1.7214|1.8161||20.25|337521|3.0401|4.6077|374.1653|21.703||||||||||||||
russ2000_1114|SJW|20090615|1.9481|1.7968||22.7|418952|2.9052|4.6694|419.605|21.4158||||||||||58.194|14.269|4.418||
russ2000_1114|SJW|20090715|1.9241|1.6096||22.42|478703|2.9972|4.1096|414.4292|24.3333||||||||||||||
russ2000_1114|SJW|20090815|1.8941|1.6208||22.07|354715|3.0028|4.0928|407.9595|24.4333||||||||||||||
russ2000_1114|SJW|20090915|1.9645|1.6058||22.85|307107|2.983|4.2234|422.6999|23.6778||||||||||69.326|18.072|8.017||
russ2000_1114|SJW|20091015|1.8717|1.5633||21.77|284445|2.9206|3.8763|402.7211|25.7978||||||||||||||
russ2000_1114|SJW|20091115|1.8442|1.6026||21.45|323476|2.9878|4.0217|396.8014|24.8652||||||||||||||
russ2000_1114|SJW|20091215|1.951|1.6324||22.57|371592|2.9918|4.0676|417.536|24.5843||||||||||48.556|12.696|2.62||
russ2000_1114|SJW|20100115|1.8957|1.6527||21.93|382477|2.932|3.6177|405.6962|27.642||||||||||||||
russ2000_1114|SJW|20100215|1.9398|1.5949||22.44|480265|2.9797|3.6668|415.7279|27.2716||||||||||||||
russ2000_1114|SJW|20100315|2.1953|1.7432||25.42|490452|2.8541|3.548|470.9894|28.1852||||||||||40.411|12.9|0.985||
russ2000_1114|SJW|20100415|2.3732|1.9331||27.48|496808|2.4182|3.117|509.1577|32.0824||||||||||||||
russ2000_1114|SJW|20100515|2.0882|2.0753||24.18|496602|2.4337|3.2112|448.0143|31.1412||||||||||||||
russ2000_1114|SJW|20100615|2.065|1.7585||23.44|467660|2.9412|3.7037|434.3104|27||||||||||54.128|18.892|4.516||
russ2000_1114|SJW|20100715|2.1928|1.8199||24.89|458757|2.8342|3.767|461.1769|26.5465||||||||||||||
russ2000_1114|SJW|20100815|2.0359|1.7279||23.11|463988|2.7147|3.5304|428.1959|28.3256||||||||||||||
russ2000_1114|SJW|20100915|2.1613|1.6999||24.63|513635|2.8457|3.5938|456.6599|27.8256||||||||||70.347|29.854|10.787||
russ2000_1114|SJW|20101015|2.1235|1.8018|1.8321|24.2|424874|2.7054|4.1444|448.6874|24.1287||||||||||||||
russ2000_1114|SJW|20101115|2.192|1.7271|1.8299|24.98|357820|2.7287|4.1141|463.1492|24.3069||||||||||||||
russ2000_1114|SJW|20101215|2.3007|1.9327|1.8799|26.47|389739|2.6562|3.9361|491.0582|25.4059||||||||||50.752|26.939|8.118||
russ2000_1114|SJW|20110115|2.1242|1.8702|0.3325|24.44|352091|2.6004|5.0564|453.3987|19.7769||||||||||||||
russ2000_1114|SJW|20110215|2.1572|1.762|0.316|24.82|328734|2.7364|5.1834|461.0811|19.2923||||||||||||||
russ2000_1114|SJW|20110315|1.9833|1.7752|0.3096|23.15|367554|2.8029|5.3366|430.0576|18.7385||||||||||43.696|13.95|0.61||
russ2000_1114|SJW|20110415|1.991|1.7124|0.3461|23.24|358937|3.0455|5.6512|431.7295|17.6953||||||||||||||
russ2000_1114|SJW|20110515|1.9945|1.6969|0.3521|23.28|409389|3.0044|5.4771|432.4726|18.2578||||||||||||||
russ2000_1114|SJW|20110615|2.0326|1.6624|0.3442|24.24|476163|3.0731|5.7041|450.3186|17.5312||||||||||59.007|22.115|5.451||
russ2000_1114|SJW|20110715|1.9723|1.7547|0.3408|23.52|480998|2.7654|5.4219|436.9452|18.4436||||||||||||||
russ2000_1114|SJW|20110815|1.9555|1.706|0.3307|23.32|477085|2.8494|5.6644|433.2296|17.6541||||||||||||||
russ2000_1114|SJW|20110915|1.7981|1.6048|0.3056|21.77|561761|3.0955|6.0565|404.7391|16.5113||||||||||73.914|26.875|8.215||
russ2000_1114|SJW|20111015|1.9228|1.6266|1.1024|23.28|551320|2.9405|5.0898|432.8311|19.6471||||||||||||||
russ2000_1114|SJW|20111115|2.0393|1.6167|1.0911|24.69|493421|2.9818|4.977|459.0464|20.0924||||||||||||||
russ2000_1114|SJW|20111215|1.8593|1.6845|1.142|23.64|460761|2.8489|4.8611|439.5243|20.5714||||||||||62.338|24.888|6.602||
russ2000_1114|SJW|20120115|1.8632|1.655||23.69|418917|2.8979|4.6173|440.4634|21.6577||||||||||||||
russ2000_1114|SJW|20120215|1.879|1.7085||23.89|363986|2.8798|4.6058|444.7912|21.7117||||||||||||||
russ2000_1114|SJW|20120315|1.8408|1.6672||24.12|365274|2.8648|4.4885|449.0903|22.2793||||||||||51.149|15.674|1.109||
russ2000_1114|SJW|20120415|1.8393|1.7148||24.1|369289|2.9424|4.8469|448.7251|20.6316||||||||||||||
russ2000_1114|SJW|20120515|1.7645|1.68||23.12|421964|2.9598|4.752|430.4782|21.0439||||||||||||||
russ2000_1114|SJW|20120615|1.7858|1.6502||24.01|464265|2.9813|4.9159|447.0494|20.3421||||||||||65.575|22.485|5.201||
russ2000_1114|SJW|20120715|1.7352|1.695||23.33|429783|2.8502|4.5038|434.7965|22.2035||||||||||||||
russ2000_1114|SJW|20120815|1.7389|1.6693||23.38|378343|3.0719|4.8791|435.7284|20.4956||||||||||||||
russ2000_1114|SJW|20120915|1.8264|1.6643||25.36|352240|2.8647|4.7103|472.6292|21.2301||||||||||82.374|30.68|10.084||
russ2000_1114|SJW|20121015|1.7457|1.7283|8.0861|24.24|264650|2.8347|4.9694|452.1633|20.123||||||||||||||
russ2000_1114|SJW|20121115|1.7616|1.558|7.6407|24.46|283382|3.0213|4.9674|456.2671|20.1311||||||||||||||
russ2000_1114|SJW|20121215|1.916|1.6741|7.7675|26.6|294007|2.972|5.0144|496.638|19.9426||||||||||62.449|23.835|5.924||
russ2000_1114|SJW|20130115|1.9534|1.7474|3.5329|27.12|263405|2.7006|4.3287|506.3467|23.1017||||||||||||||
russ2000_1114|SJW|20130215|1.9095|1.8079|3.7049|26.51|245031|2.5753|4.2661|495.5991|23.4407||||||||||||||
russ2000_1114|SJW|20130315|1.9179|1.8919|3.5598|26.5|216619|2.6991|4.3736|495.4122|22.8644||||||||||50.139|16.469|1.317||
russ2000_1114|SJW|20130415|1.8354|1.7704|4.9374|25.36|225406|2.7269|4.4906|507.7173|22.2689||||||||||||||
russ2000_1114|SJW|20130515|1.9577|1.7996|5.0716|27.05|311420|2.7201|4.494|541.5518|22.2521||||||||||||||
russ2000_1114|SJW|20130615|1.8703|1.9401|5.1597|26.2|321412|2.6736|4.4304|524.5345|22.5714||||||||||74.23|26.725|7.44||
russ2000_1114|SJW|20130715|1.991|1.7028|1.5273|27.89|292948|2.7746|4.9961|561.6265|20.0156||||||||||||||
russ2000_1114|SJW|20130815|1.8668|1.8185|1.6691|26.15|248178|2.5388|4.6921|526.5878|21.3125||||||||||||||
russ2000_1114|SJW|20130915|2.0176|1.6835|1.5314|28.02|305189|2.7863|4.8247|564.914|20.7266||||||||||85.238|28.934|8.95||
russ2000_1114|SJW|20131015|2.0327|1.7589||28.23|292458|2.5801|4.25|569.1761|23.5294||||||||||||||
russ2000_1114|SJW|20131115|1.9773|1.7577||27.46|212004|2.6287|4.199|553.6513|23.8151||||||||||||||
russ2000_1114|SJW|20131215|2.1484|1.7192||29.79|192991|2.6937|4.4553|600.8405|22.4454||||||||||67.262|20.908|4.677||
russ2000_1114|SJW|20140115|2.0633|1.8287||28.61|189757|2.5043|3.8249|577.0408|26.1441||||||||||||||
russ2000_1114|SJW|20140215|2.134|1.7602||29.59|255248|2.5923|3.8784|597.7831|25.7838||||||||||||||
russ2000_1114|SJW|20140315|2.1373|1.8166||29.56|267490|2.4217|3.8157|597.1977|26.2072||||||||||54.596|16.218|0.906||
russ2000_1114|SJW|20140415|1.9689|1.8391||27.23|274659|2.4907|3.7868|550.1304|26.4074||||||||||||||
russ2000_1114|SJW|20140515|1.9551|1.71||27.04|331021|2.7914|4.0816|546.2918|24.5||||||||||||||
russ2000_1114|SJW|20140615|1.9974|1.7075||27.2|313130|2.7337|3.9764|549.9432|25.1481||||||||||70.356|24.783|6.846||
russ2000_1114|SJW|20140715|1.9687|1.6808||26.81|296227|2.7106|3.876|542.058|25.8||||||||||||||
russ2000_1114|SJW|20140815|2.0077|1.6198||27.34|337135|2.8861|4.0338|552.7738|24.7905||||||||||||||
russ2000_1114|SJW|20140915|1.7251|1.7349|0.0988|26.87|439057|2.6934|3.7988|543.787|26.3238||||||||||125.43|69.357|38.366||
russ2000_1114|SJW|20141015|2.0519|1.541|0.1076|31.96|526999|2.5461|9.1713|646.8097|10.9036||||||||||||||
russ2000_1114|SJW|20141115|1.9222|1.7243|0.1138|29.94|395626|2.4233|7.9833|605.9287|12.5261||||||||||||||
russ2000_1114|SJW|20141215|2.0514|1.692|0.1143|32.12|323998|2.4124|8.5041|651.612|11.759||||||||||69.286|26.698|5.688||
russ2000_1114|SJW|20150115|2.1568|1.8138|0.0979|33.77|288753|2.3423|7.9054|685.0852|12.6496||||||||||||||
russ2000_1114|SJW|20150215|2.123|1.8842|0.106|33.24|283513|2.1614|7.7676|675.9819|12.874||||||||||||||
russ2000_1114|SJW|20150315|1.9311|1.7838|0.0982|30.91|267002|2.3561|7.6645|628.7558|13.0472||||||||||62.112|23.699|4.695||
russ2000_1114|SJW|20150415|1.8274|1.7288|0.0707|29.25|316015|2.5704|9.0849|594.9889|11.0073||||||||||||||
russ2000_1114|SJW|20150515|1.8817|1.7142|0.0717|30.12|414666|2.5577|9.2731|612.686|10.7839||||||||||||||
russ2000_1114|SJW|20150615|1.9078|1.7148|0.0727|30.69|385483|2.5231|9.097|624.9589|10.9927||||||||||72.402|28.078|7.461||
russ2000_1114|SJW|20150715|1.8556|1.7511|0.0692|29.85|300305|2.4822|8.9577|607.8535|11.1636||||||||||||||
russ2000_1114|SJW|20150815|1.7866|1.6332|0.0653|28.74|352771|2.6325|9.421|585.2499|10.6145||||||||||||||
russ2000_1114|SJW|20150915|2.1976|1.5662|0.0631|30.75|362969|2.7511|9.9171|626.7434|10.0836||||||||||82.955|31.175|9.534||
russ2000_1114|SJW|20151015|2.2676|1.7068||31.73|381514|2.3762|4.2876|646.7177|23.3233||||||||||||||
russ2000_1114|SJW|20151115|2.1704|1.6673||30.37|309202|2.685|4.6732|618.9983|21.3985||||||||||||||
russ2000_1114|SJW|20151215|1.9938|1.6585||29.65|281920|2.645|4.8119|604.3233|20.782||||||||||87.613|42.718|16.192||
russ2000_1114|SJW|20160115|2.1922|1.5831||32.6|302260|2.6423|6.187|664.4499|16.163||||||||||||||
russ2000_1114|SJW|20160215|2.4383|1.7628||36.26|346878|2.3985|5.4827|740.3603|18.2391||||||||||||||
russ2000_1114|SJW|20160315|2.4548|1.9749||36.35|371250|2.1712|4.9757|742.4778|20.0978||||||||||61.112|22.532|3.378||
russ2000_1114|SJW|20160415|2.3238|1.9357||34.41|371069|2.1826|4.8137|702.8518|20.774||||||||||||||
russ2000_1114|SJW|20160515|2.3292|1.8379||34.49|357457|2.2865|5.076|704.4858|19.7006||||||||||||||
russ2000_1114|SJW|20160615|2.5405|2.0219||39.38|393969|2.2566|4.6542|805.0099|21.4859||||||||||86.944|44.762|16.775||
russ2000_1114|SJW|20160715|2.7327|1.9925||42.36|418760|2.0348|5.7772|865.9274|17.3094||||||||||||||
russ2000_1114|SJW|20160815|2.754|2.0591||42.69|418777|1.9357|5.5904|872.6732|17.8879||||||||||||||
russ2000_1114|SJW|20160915|2.5821|2.2449||43.68|490623|1.9516|5.1276|893.5268|19.5022||||||||||112.344|48.433|18.959||
russ2000_1114|SJW|20161015|2.9989|2.0968|0.1547|50.73|387660|1.886|6.3759|1037.743|15.684||||||||||||||
russ2000_1114|SJW|20161115|3.1727|2.4278|0.1803|53.67|268448|1.6331|5.5067|1097.8843|18.1599||||||||||||||
russ2000_1114|SJW|20161215|3.3928|2.7737|0.2009|55.98|149418|1.4658|4.8199|1145.1381|20.7472||||||||||79.306|38.787|13.727||
russ2000_1114|SJW|20170115|3.0365|2.4782|0.5408|50.1|114348|1.469|5.0313|1024.8556|19.8755||||||||||||||
russ2000_1114|SJW|20170215|2.9413|2.3883|0.4827|48.53|127470|1.6761|5.2289|994.3312|19.1245|3|1|50|||||||||||
russ2000_1114|SJW|20170315|2.8591|2.3131|0.4593|48.22|123746|1.7617|5.4014|988.4473|18.5136||||||||||69.045|23.942|3.671||
russ2000_1114|SJW|20170415|2.8959|2.3237|0.4149|48.84|103751|1.6573|5.4218|1001.1565|18.444|3|||||||||||||
russ2000_1114|SJW|20170515|2.8484|2.3558|0.3812|48.04|88830|1.8365|5.3479|984.7575|18.6988||||||||||||||
russ2000_1114|SJW|20170615|2.7976|2.5524|0.4263|49.18|156715|1.6422|4.9362|1008.5097|20.2587||||||||||102.073|50.916|18.688||
russ2000_1114|SJW|20170715|3.0075|2.2942|0.9358|52.87|143359|1.7039|5.4724|1084.1787|18.2734|1|1|59|||||||||||
russ2000_1114|SJW|20170815|3.1572|2.5942|1.0294|55.5|132506|1.549|4.8396|1138.1108|20.6629||||||||||||||
russ2000_1114|SJW|20170915|3.1183|2.62|1.0577|56.6|152922|1.5345|4.7918|1160.6679|20.8689||||||||||124.578|51.223|19.54||
russ2000_1114|SJW|20171015|3.2676|2.6123||59.31|136782|1.4007|4.6701|1217.0946|21.4126|1|1|68|||||||||||
russ2000_1114|SJW|20171115|3.7535|2.9248||68.13|247373|1.3812|4.1712|1398.0889|23.974||||||||||||||
russ2000_1114|SJW|20171215|3.3922|2.874||63.83|92610|1.381|4.2449|1309.849|23.5576||||||||||93.529|43.842|17.305||
russ2000_1114|SJW|20180115|3.1801|2.6262|1.9481|59.84|96815|1.4857|4.8246|1227.9707|20.7273||||||||||||||
russ2000_1114|SJW|20180215|2.8135|2.4778|1.6376|52.94|147548|1.6499|5.1227|1088.3193|19.521|1|1|63|406||||||||||
russ2000_1114|SJW|20180315|2.7602|2.3264|1.685|52.71|167930|1.7505|5.4632|1085.0354|18.3042|1|||406||||||75.042|20.917|1.285||
russ2000_1114|SJW|20180415|3.1656|2.3565|3.396|60.45|336399|1.7414|5.228|1244.3693|19.1277|3|||406||||||||||
russ2000_1114|SJW|20180515|3.3059|2.7602|3.788|63.13|580130|1.5262|4.4633|1300.1308|22.4051||||||||||||||
russ2000_1114|SJW|20180615|3.4966|2.9513|3.9449|66.22|506497|1.4851|4.1762|1363.7678|23.9453|3|||||||||99.086|37.252|12.871||
russ2000_1114|SJW|20180715|3.4153|2.9195||64.68|316598|1.4891|3.7295|1333.5787|26.813|3|||405||||||||||
russ2000_1114|SJW|20180815|3.0578|2.7593||57.91|78611|1.7114|3.9505|1193.9942|25.313||||||||||||||
russ2000_1114|SJW|20180915|3.228|2.5586||61.15|78081|1.7976|4.2605|1260.7968|23.4715|1|2|61|405||2.2|||146|124.853|40.228|15.788||
russ2000_1114|SJW|20181015|3.2058|2.6184||60.73|168946|1.7643|3.7823|1252.9328|26.4386|2|2|62.5|399.5||||||||||
russ2000_1114|SJW|20181115|2.9582|2.7609||56.04|144734|1.7282|3.5872|1156.1724|27.8772||||||||||||||
russ2000_1114|SJW|20181215|2.9834|3.2832||55.62|195345|1.9546|4.1515|1579.8472|24.0877|1|||||2.2|||146|98.718|31.674|8.823||
russ2000_1114|SJW|20190115|3.2157|1.8254||59.95|199100|1.9471|3.1846|1702.8378|31.4011|1|3|65|424.8085|399.5|2.09|2.2|146|163.872|||||
russ2000_1114|SJW|20190215|3.2811|1.88||61.17|153519|1.8667|3.0921|1738.8857|32.3407|1|3|66.3333|425|419||2.11||163.872|||||
russ2000_1114|SJW|20190315|3.5908|1.9025||61.74|193128|1.9032|3.0583|1755.3361|32.6978|1|||426.5|414.5|2.37|2.35|146||77.682|29.512|5.873||
russ2000_1114|SJW|20190415|3.6094|1.9494||62.06|221050|1.8618|3.2348|1764.6513|30.9137|1.6667|3|66.6667|426.5|407|2.425|2.15|||||||
russ2000_1114|SJW|20190515|3.5844|1.9568||61.63|258629|1.8855|3.2226|1752.4244|31.0305|2|4|66.5|425.0969|413.3302|2.3969|2.2449|152.3057|154.7659|||||
russ2000_1114|SJW|20190615|3.7934|1.9994||60.77|192081|1.8704|3.154|1727.9706|31.7056||||||||||102.965|40.441|13.538||
russ2000_1114|SJW|20190715|4.0506|2.0199||64.89|239364|1.8419|2.8666|1845.6079|34.8846|2|4|67.5|467.0969|422.3302|2.3702|2.2099|152.3057|154.7659|||||
russ2000_1114|SJW|20190815|4.2653|2.0422||68.33|206396|1.8213|2.8353|1943.4487|35.2692|2|||||||||||||
russ2000_1114|SJW|20190915|4.7198|2.1939||68.29|207893|1.7307|2.6392|1943.2944|37.8901|2|4|69.25|||||||113.997|34.418|9.478||
russ2000_1114|SJW|20191015|5.0004|2.1387||72.35|177046|1.7371|2.0626|2058.8278|48.482|1.8|5|71.2|491.8174|421.0512|||157.4708|192.357|||||
russ2000_1114|SJW|20191115|4.8947|2.14||70.82|203723|1.7831|2.0614|2015.2893|48.5108|1.8|5|75.4|507.7566|424.3845|2.2969|2.0366|152.3057|154.7659|||||
russ2000_1114|SJW|20191215|4.827|2.2786||71.06|259612|1.7306|1.9359|2022.1189|51.6547|2.2|||511.8948|420.6422||1.9994|148.4884||125.838|27.995|-5.486||
russ2000_1114|SJW|20200115|4.9825|2.1931||74.73|215580|1.7351|1.1955|2087.2843|83.6463|2.2|||511.6139|511.8948||2.2969|183.7415|||||73.35|
russ2000_1114|SJW|20200215|4.1558|2.3306||61.18|210174|1.683|1.125|1743.214|88.8902|2.2|||||||||||||
russ2000_1114|SJW|20200315|3.6036|2.1217||57.77|353483|1.7597|1.2374|1646.3179|80.8171|2.2|5|75|506.6139|508.3948|2.5067|2.3454|195.7526|209.2124|115.754|38.621|2.417||
russ2000_1114|SJW|20200415|3.7134|1.7978||59.53|264033|2.2218|1.2379|1697.0455|80.7826|2.2|5|73.6|526.5612|537.6667|2.4975|2.3204|211.3875|205.6549|||||
russ2000_1114|SJW|20200515|3.9199|1.7136||62.84|346403|2.0412|1.2992|1791.405|76.971|2|5|74.2|540.2767|549.8667|2.48|2|193.3251|214.7699|||||
russ2000_1114|SJW|20200615|3.5383|2.034||62.11|387780|1.9752|1.0945|1771.1722|91.3623||||||||||147.209|60.237|19.721||
russ2000_1114|SJW|20200715|3.5582|1.9427||62.46|530991|1.999|1.4923|1781.1531|67.011|2.1667|5|70.4|546.7468|549.6261||2.1554|210.76|221.3089|||||
russ2000_1114|SJW|20200815|3.5622|2.0643||62.53|502816|1.799|1.4052|1784.1622|71.1648|2.1667|5|72.6|546.5055|523.9177|2.4533|1.985|211.76|239.1085|||||
russ2000_1114|SJW|20200915|3.1471|2.0018||60.86|343188|2.0189|1.449|1737.6869|69.011|2.5|5|72.6|548.1943|526.2865|||214.0164|239.2668|165.863|66.92|26.169||
russ2000_1114|SJW|20201015|3.1383|1.9263|5.8063|60.69|310077|2.0468|2.4188|1733.0758|41.3423|2.5|||||||214.0164|237.2668|||||
russ2000_1114|SJW|20201115|3.3922|2.0504|6.255|65.6|239829|1.9344|2.2727|1873.2867|44|2.5|5|71.4|553.1943|558.8371|2.4333||213.0164|237.9731|||||
russ2000_1114|SJW|20201215|3.5256|2.1686|6.2569|69.36|254637|1.846|2.1488|1980.6858|46.5369|2.5|||553.1943|531.2865||2.005|213.0164||135.7|49.994|13.333||
russ2000_1114|SJW|20210115|3.3634|2.1587|0.1996|66.17|315705|1.8462|3.0867|1889.5902|32.3972|2.5|5|72.6|563.2652|553.7655|2.6|2.42|236.1054|248.9585|||||
russ2000_1114|SJW|20210215|3.186|2.1686|0.1977|62.68|328962|1.8665|3.0725|1792.6104|32.5467|2.8333|5|74|566.0402|580.3333|2.5933|2.3933|222.35|243.1057|||||
russ2000_1114|SJW|20210315|3.2161|1.9583|0.1795|62.99|320577|2.0704|3.4082|1876.4658|29.3411|2.8333|5|72.8|566.7206|584.2|||227.1258|243.2767|114.785|39.09|2.616||
russ2000_1114|SJW|20210415|3.3468|1.9489|0.1436|65.55|301091|2.0313|3.3594|1952.7279|29.7674|2.8333|5|71.2|566.7206|555.8698|2.57|2.29|230.0608|245.7404|||||
russ2000_1114|SJW|20210515|3.2907|1.9967|0.1395|64.45|292842|1.9826|3.2789|1919.9591|30.4977|2.8333|5|71.4|610.8275|584.05|2.51|1.955|228.8607|246.8904|||||
russ2000_1114|SJW|20210615|3.2379|1.9556|0.1394|63.3|307735|2.0554|3.3479|1886.6502|29.8698|2.8333|||||||||152.241|62.237|20.775||
russ2000_1114|SJW|20210715|3.5259|1.969|0.2195|68.93|292927|2.019|3.2885|2054.4518|30.4093|2.8333|5|71.8|648.3989|624.1323|2.5067|1.9667|218.1571|248.5553|||||
russ2000_1114|SJW|20210815|3.5463|2.0777|0.2367|69.33|273298|1.9423|3.1164|2066.3737|32.0884|2.8571|6|73.6667|637.3824|614.7669|||215.627|246.5356|||||
russ2000_1114|SJW|20210915|3.409|2.0924|0.2282|66.06|318080|1.9286|3.0944|1970.0545|32.3163|2.875|7|73.5714|||2.51|1.9725|||166.923|59.189|19.056||
russ2000_1114|SJW|20211015|3.4018|2.0128|1.379|65.92|303623|1.984|2.7835|1966.1431|35.9255|2.875||||780|||203|245.5356|||||
russ2000_1114|SJW|20211115|3.4756|2.1024|1.465|67.35|270740|1.8996|2.6652|2008.7946|37.5213|2.375|7|74.4286|637.3967|622.2412|2.4975|1.94|206|244.5356|||||
russ2000_1114|SJW|20211215|3.7774|2.0515|1.4116|73.2|306742|1.9759|2.7314|2183.2778|36.6117|2.375|7|74.5714|644.1933|613.6146|2.4745|1.9315|212.09|245.0317|||||
russ2000_1114|SJW|20220115|3.5535|2.0503|1.4408|68.86|195546|1.977|2.733|2053.8321|36.5904|2.2857|6|76.8333|660.793|646.236|2.625|2.4795|245.6044|259.4536|||||
russ2000_1114|SJW|20220215|3.3656|1.9853|1.3681|65.22||2.0718|2.8224|1945.2648|35.4309|2|7|76.4286||||2.4746|||||||