russ2000_0314|SJI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0314|SJI|1|South Jersey Industries Inc PS Ratio|South Jersey Industries Inc Price to Book Value|South Jersey Industries Inc PEG Ratio|South Jersey Industries Inc Price (USD)|South Jersey Industries Inc Short Interest|South Jersey Industries Inc Dividend Yield|South Jersey Industries Inc Earnings Yield|South Jersey Industries Inc Market Cap (USD)|South Jersey Industries Inc PE Ratio|South Jersey Industries Inc Consensus Recommendation|South Jersey Industries Inc Price Target Num Estimates|South Jersey Industries Inc Price Target (USD)|South Jersey Industries Inc Revenue Estimates for Next Fiscal Year (USD)|South Jersey Industries Inc Revenue Estimates for Current Fiscal Year (USD)|South Jersey Industries Inc EPS Estimates for Next Fiscal Year (USD)|South Jersey Industries Inc EPS Estimates for Current Fiscal Year (USD)|South Jersey Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|South Jersey Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|South Jersey Industries Inc Revenue (Quarterly) (USD)|South Jersey Industries Inc EBITDA (Quarterly) (USD)|South Jersey Industries Inc Net Income (Quarterly) (USD)||
russ2000_0314|SJI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0314|SJI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0314|SJI|5|30.2071269488|14.0303030303|14.0183727034|30.3155258765|22.2307692308|30.125284738|14.0059665871|30.1437908497|14.0059665871|6.12457912458|11.4213836478|11.4213836478|12.6837606838|10.7904761905|9.4213836478|9.36363636364|11.1078431373|12.7672413793|91.3133333333|91.3133333333|91.3133333333||
russ2000_0314|SJI|6|449|726|762|599|520|439|838|459|838|297|159|159|117|105|159|121|102|116|150|150|150||
russ2000_0314|SJI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0314|SJI|19720615||||2.9219||||||||||||||||||2.7813|
russ2000_0314|SJI|19720715||||2.8125|||||||||||||||||||
russ2000_0314|SJI|19720815||||2.7969|||||||||||||||||||
russ2000_0314|SJI|19720915||||2.75|||||||||||||||||||
russ2000_0314|SJI|19721015||||2.75|||||||||||||||||||
russ2000_0314|SJI|19721115||||2.9844|||||||||||||||||||
russ2000_0314|SJI|19721215||||2.9375|||||||||||||||||||
russ2000_0314|SJI|19730115||||2.7813|||||||||||||||||||
russ2000_0314|SJI|19730215||||2.7344|||||||||||||||||||
russ2000_0314|SJI|19730315||||2.7344|||||||||||||||||||
russ2000_0314|SJI|19730415||||2.7657|||||||||||||||||||
russ2000_0314|SJI|19730515||||2.6563|||||||||||||||||||
russ2000_0314|SJI|19730615||||2.75|||||||||||||||||||
russ2000_0314|SJI|19730715||||2.6719|||||||||||||||||||
russ2000_0314|SJI|19730815||||2.5313|||||||||||||||||||
russ2000_0314|SJI|19730915||||2.5782|||||||||||||||||||
russ2000_0314|SJI|19731015||||2.4844|||||||||||||||||||
russ2000_0314|SJI|19731115||||2.2344|||||||||||||||||||
russ2000_0314|SJI|19731215||||2.125|||||||||||||||||||
russ2000_0314|SJI|19740115||||2.2657|||||||||||||||||||
russ2000_0314|SJI|19740215||||2.3907|||||||||||||||||||
russ2000_0314|SJI|19740315||||2.3594|||||||||||||||||||
russ2000_0314|SJI|19740415||||2.125|||||||||||||||||||
russ2000_0314|SJI|19740515||||1.9532|||||||||||||||||||
russ2000_0314|SJI|19740615||||1.875|||||||||||||||||||
russ2000_0314|SJI|19740715||||1.8438|||||||||||||||||||
russ2000_0314|SJI|19740815||||1.75|||||||||||||||||||
russ2000_0314|SJI|19740915||||1.625|||||||||||||||||||
russ2000_0314|SJI|19741015||||1.5|||||||||||||||||||
russ2000_0314|SJI|19741115||||1.4844|||||||||||||||||||
russ2000_0314|SJI|19741215||||1.1407||||||||||||||||||1.1563|
russ2000_0314|SJI|19750115||||1.7188|||||||||||||||||||
russ2000_0314|SJI|19750215||||1.75|||||||||||||||||||
russ2000_0314|SJI|19750315||||1.7813|||||||||||||||||||
russ2000_0314|SJI|19750415||||1.6875|||||||||||||||||||
russ2000_0314|SJI|19750515||||1.7813|||||||||||||||||||
russ2000_0314|SJI|19750615||||1.9219|||||||||||||||||||
russ2000_0314|SJI|19750715||||1.7657|||||||||||||||||||
russ2000_0314|SJI|19750815||||1.6094|||||||||||||||||||
russ2000_0314|SJI|19750915||||1.5938|||||||||||||||||||
russ2000_0314|SJI|19751015||||1.6719|||||||||||||||||||
russ2000_0314|SJI|19751115||||1.9063|||||||||||||||||||
russ2000_0314|SJI|19751215||||1.8438|||||||||||||||||||
russ2000_0314|SJI|19760115||||2.0157|||||||||||||||||||
russ2000_0314|SJI|19760215||||2.0313|||||||||||||||||||
russ2000_0314|SJI|19760315||||1.9844|||||||||||||||||||
russ2000_0314|SJI|19760415||||1.9532|||||||||||||||||||
russ2000_0314|SJI|19760515||||2.0469|||||||||||||||||||
russ2000_0314|SJI|19760615||||2.0313|||||||||||||||||||
russ2000_0314|SJI|19760715||||2.0313|||||||||||||||||||
russ2000_0314|SJI|19760815||||2.1407|||||||||||||||||||
russ2000_0314|SJI|19760915||||2.1563|||||||||||||||||||
russ2000_0314|SJI|19761015||||2.2344|||||||||||||||||||
russ2000_0314|SJI|19761115||||2.2657|||||||||||||||||||
russ2000_0314|SJI|19761215||||2.3125|||||||||||||||||||
russ2000_0314|SJI|19770115||||2.3594|||||||||||||||||||
russ2000_0314|SJI|19770215||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19770315||||2.2344|||||||||||||||||||
russ2000_0314|SJI|19770415||||2.2344|||||||||||||||||||
russ2000_0314|SJI|19770515||||2.2813|||||||||||||||||||
russ2000_0314|SJI|19770615||||2.3125|||||||||||||||||||
russ2000_0314|SJI|19770715||||2.375|||||||||||||||||||
russ2000_0314|SJI|19770815||||2.5469|||||||||||||||||||
russ2000_0314|SJI|19770915||||2.4688|||||||||||||||||||
russ2000_0314|SJI|19771015||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19771115||||2.3125|||||||||||||||||||
russ2000_0314|SJI|19771215||||2.2813|||||||||||||||||||
russ2000_0314|SJI|19780115||||2.2813|||||||||||||||||||
russ2000_0314|SJI|19780215||||2.2657|||||||||||||||||||
russ2000_0314|SJI|19780315||||2.2813|||||||||||||||||||
russ2000_0314|SJI|19780415||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19780515||||2.3594|||||||||||||||||||
russ2000_0314|SJI|19780615||||2.3907|||||||||||||||||||
russ2000_0314|SJI|19780715||||2.4688|||||||||||||||||||
russ2000_0314|SJI|19780815||||2.4063|||||||||||||||||||
russ2000_0314|SJI|19780915||||2.5|||||||||||||||||||
russ2000_0314|SJI|19781015||||2.25|||||||||||||||||||
russ2000_0314|SJI|19781115||||2.25|||||||||||||||||||
russ2000_0314|SJI|19781215||||2.125|||||||||||||||||||
russ2000_0314|SJI|19790115||||2.3438|||||||||||||||||||
russ2000_0314|SJI|19790215||||2.3125|||||||||||||||||||
russ2000_0314|SJI|19790315||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19790415||||2.1875|||||||||||||||||||
russ2000_0314|SJI|19790515||||2.1719|||||||||||||||||||
russ2000_0314|SJI|19790615||||2.3438|||||||||||||||||||
russ2000_0314|SJI|19790715||||2.3907|||||||||||||||||||
russ2000_0314|SJI|19790815||||2.4532|||||||||||||||||||
russ2000_0314|SJI|19790915||||2.375|||||||||||||||||||
russ2000_0314|SJI|19791015||||2.2032|||||||||||||||||||
russ2000_0314|SJI|19791115||||2.4844|||||||||||||||||||
russ2000_0314|SJI|19791215||||2.625|||||||||||||||||||
russ2000_0314|SJI|19800115||||2.6875|||||||||||||||||||
russ2000_0314|SJI|19800215||||2.7657|||||||||||||||||||
russ2000_0314|SJI|19800315||||2.3438|||||||||||||||||||
russ2000_0314|SJI|19800415||||2.5625|||||||||||||||||||
russ2000_0314|SJI|19800515||||2.75|||||||||||||||||||
russ2000_0314|SJI|19800615||||2.75|||||||||||||||||||
russ2000_0314|SJI|19800715||||2.875|||||||||||||||||||
russ2000_0314|SJI|19800815||||3.0625|||||||||||||||||||
russ2000_0314|SJI|19800915||||3.3594|||||||||||||||||||
russ2000_0314|SJI|19801015||||2.8438|||||||||||||||||||
russ2000_0314|SJI|19801115||||2.6875|||||||||||||||||||
russ2000_0314|SJI|19801215||||2.625|||||||||||||||||||
russ2000_0314|SJI|19810115||||2.4844|||||||||||||||||||
russ2000_0314|SJI|19810215||||2.6563|||||||||||||||||||
russ2000_0314|SJI|19810315||||2.6094|||||||||||||||||||
russ2000_0314|SJI|19810415||||2.4375|||||||||||||||||||
russ2000_0314|SJI|19810515||||2.4375|||||||||||||||||||
russ2000_0314|SJI|19810615||||2.4219|||||||||||||||||||
russ2000_0314|SJI|19810715||||2.2188|||||||||||||||||||
russ2000_0314|SJI|19810815||||2.25|||||||||||||||||||
russ2000_0314|SJI|19810915||||2.0782|||||||||||||||||||
russ2000_0314|SJI|19811015||||2.1094|||||||||||||||||||
russ2000_0314|SJI|19811115||||2.2188|||||||||||||||||||
russ2000_0314|SJI|19811215||||2.0938|||||||||||||||||||
russ2000_0314|SJI|19820115||||2.25|||||||||||||||||||
russ2000_0314|SJI|19820215||||2.3907|||||||||||||||||||
russ2000_0314|SJI|19820315||||2.4219|||||||||||||||||||
russ2000_0314|SJI|19820415||||2.4063|||||||||||||||||||
russ2000_0314|SJI|19820515||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19820615||||2.2813|||||||||||||||||||
russ2000_0314|SJI|19820715||||2.2032|||||||||||||||||||
russ2000_0314|SJI|19820815||||2.2969|||||||||||||||||||
russ2000_0314|SJI|19820915||||2.375|||||||||||||||||||
russ2000_0314|SJI|19821015||||2.5469|||||||||||||||||||
russ2000_0314|SJI|19821115||||2.625|||||||||||||||||||
russ2000_0314|SJI|19821215||||2.4844|||||||||||||||||||
russ2000_0314|SJI|19830115||||2.5782|||||||||||||||||||
russ2000_0314|SJI|19830215||||2.7188|||||||||||||||||||
russ2000_0314|SJI|19830315||||2.7032|||||||||||||||||||
russ2000_0314|SJI|19830415||||2.7188|||||||||||||||||||
russ2000_0314|SJI|19830515||||2.8125|||||||||||||||||||
russ2000_0314|SJI|19830615||||2.4844|||||||||||||||||||
russ2000_0314|SJI|19830715||||2.6719|||||||||||||||||||
russ2000_0314|SJI|19830815||||2.7969|||||||||||||||||||
russ2000_0314|SJI|19830915||||2.8594|||||||||||||||||||
russ2000_0314|SJI|19831015||||3.1094|||||||||||||||||||
russ2000_0314|SJI|19831115||||3.1719|||||||||||||||||||
russ2000_0314|SJI|19831215||||2.7813|||||||||||||||||||
russ2000_0314|SJI|19840115||||3.125|||||||||||||||||||
russ2000_0314|SJI|19840215||||3.0938|||||||||||||||||||
russ2000_0314|SJI|19840315||||2.7969|||||||||||||||115.9|115.9|5.4||
russ2000_0314|SJI|19840415||||3.0625||||81.6547|||||||||||||||
russ2000_0314|SJI|19840515||||2.9844||||86.1652|||||||||||||||
russ2000_0314|SJI|19840615||||2.7969||||79.398|||||||||||67.8|67.8|2||
russ2000_0314|SJI|19840715||||2.8282||||81.6547|||||||||||||||
russ2000_0314|SJI|19840815||||2.9375||||84.8115|||||||||||||||
russ2000_0314|SJI|19840915||||2.9375||||84.8115|||||||||||55.4|55.4|-0.1||
russ2000_0314|SJI|19841015||||3.2032||||92.4817|||||||||||||||
russ2000_0314|SJI|19841115||||3.2813||||94.737|||||||||||||||
russ2000_0314|SJI|19841215|0.3079|||3.4219||||98.7967|||||||||||81.8|81.8|1.8||
russ2000_0314|SJI|19850115|0.2952|||3.4375||||99.2475|||||||||||||||
russ2000_0314|SJI|19850215|0.3121|||3.4688||||100.1505|||||||||||||||
russ2000_0314|SJI|19850315|0.3193|||3.4532||||99.6997|||||||||||107.2|107.2|5.2||
russ2000_0314|SJI|19850415|0.3179|||3.4375||||99.2475|||||||||||||||
russ2000_0314|SJI|19850515|0.3381|||3.6563||||105.564|||||||||||||||
russ2000_0314|SJI|19850615|0.3445|||3.6094||||104.2102|||||||||||60.6|60.6|1.5||
russ2000_0314|SJI|19850715|0.3221|||3.375||||100.6425|||||||||||||||
russ2000_0314|SJI|19850815|0.3296|||3.4532||||102.9733|||||||||||||||
russ2000_0314|SJI|19850915|0.3249|||3.2813||||99.462|||||||||||48|48|0.1||
russ2000_0314|SJI|19851015|0.3435|||3.4688||||105.1455|||||||||||||||
russ2000_0314|SJI|19851115|0.3682|||3.7188||||112.7235|||||||||||||||
russ2000_0314|SJI|19851215|0.4205|||3.625||8.1045||111.621|||||||||||42.4|42.4|2.4||
russ2000_0314|SJI|19860115|0.4223|||3.6407||8.3479||112.1033|||||||||||||||
russ2000_0314|SJI|19860215|0.4549|||3.9219||7.7493||120.7627|||||||||||||||
russ2000_0314|SJI|19860315|0.521|||4.2032||7.2605||129.4238|||||||||||94.5|94.5|5.6||
russ2000_0314|SJI|19860415|0.519|||4.1875||7.2876||128.9415|||||||||||||||
russ2000_0314|SJI|19860515|0.581|||4.6875||6.5103||144.3375|||||||||||||||
russ2000_0314|SJI|19860615|0.6126|||4.7032||6.5152||144.8198|||||||||||50.6|50.6|1.1||
russ2000_0314|SJI|19860715|0.6024|||4.625||6.6253||142.413|||||||||||||||
russ2000_0314|SJI|19860815|0.6919|||5.3125||5.7679||163.5825|||||||||||||||
russ2000_0314|SJI|19860915|0.6234|||4.5782||6.7204||141.1539|||||||||||38.7|38.7|-0.1||
russ2000_0314|SJI|19861015|0.6149|||4.5157||6.8134||139.2269|||||||||||||||
russ2000_0314|SJI|19861115|0.6468|||4.75||6.4773||146.452|||||||||||||||
russ2000_0314|SJI|19861215|0.5624|||4.5938||6.7248||141.672|||||||||||67.9|67.9|3.6||
russ2000_0314|SJI|19870115|0.637|||5.2032||5.9372||160.4655|||||||||||||||
russ2000_0314|SJI|19870215|0.6446|||5.2657||5.8667||162.393|||||||||||||||
russ2000_0314|SJI|19870315|0.6842|||5.5313||5.6067||170.5845|||||||||||92|92|6.2||
russ2000_0314|SJI|19870415|0.6436|||5.2032||5.9603||160.4655|||||||||||||||
russ2000_0314|SJI|19870515|0.6378|||5.1563||6.0144||159.0195|||||||||||||||
russ2000_0314|SJI|19870615|0.6144|||5.0313||6.1877||155.3054|||||||||||54|54|1.3||
russ2000_0314|SJI|19870715|0.6449|||5.2813||5.8948||163.0224|||||||||||||||
russ2000_0314|SJI|19870815|0.664|||5.4375||5.7255||167.8448|||||||||||||||
russ2000_0314|SJI|19870915|0.562|||4.7188||6.623||146.6595|||||||||||45.6|45.6|-0.3||
russ2000_0314|SJI|19871015|0.5174|||4.3438||7.1947||135.0045|||||||||||||||
russ2000_0314|SJI|19871115|0.5397|||4.5313||6.897||140.832|||||||||||||||
russ2000_0314|SJI|19871215|0.5163|||4.25||7.3817||133.28|||||||||||63.9|63.9|5.1||
russ2000_0314|SJI|19880115|0.5315|||4.375||7.1708||137.2|||||||||||||||
russ2000_0314|SJI|19880215|0.558|||4.5938||6.8293||144.0608|||||||||||||||
russ2000_0314|SJI|19880315|0.5387|||4.3125||7.3037||135.24|||||||||||86|86|7.9||
russ2000_0314|SJI|19880415|0.5426|||4.3438||7.2511||136.2208|||||||||||||||
russ2000_0314|SJI|19880515|0.5426|||4.3438||7.2511||136.2208|||||||||||||||
russ2000_0314|SJI|19880615|0.5626|||4.375||7.228||140.77|||||||||||49.4|49.4|2.8||
russ2000_0314|SJI|19880715|0.5948|||4.625||6.8373||148.814|||||||||||||||
russ2000_0314|SJI|19880815|0.5908|||4.5938||6.8837||147.8093|||||||||||||||
russ2000_0314|SJI|19880915|0.5904|||4.4688||7.1591||146.2362|||||||||||42.2|42.2|-0.8||
russ2000_0314|SJI|19881015|0.6151|||4.6563||6.8708||152.3719|||||||||||||||
russ2000_0314|SJI|19881115|0.6275|||4.75||6.7353||155.439|||||||||||||||
russ2000_0314|SJI|19881215|0.5946|||4.5938||7.0449||150.3267|||||||||||73.8|73.8|5.6||
russ2000_0314|SJI|19890115|0.6027|||4.6563||6.9503||157.8663|||||||||||||||
russ2000_0314|SJI|19890215|0.6067|||4.6875||6.904||158.925|||||||||||||||
russ2000_0314|SJI|19890315|0.6051|||4.6563||7.003||157.8663|||||||||||89.9|89.9|7.8||
russ2000_0314|SJI|19890415|0.6213|||4.7813||6.8199||162.1043|||||||||||||||
russ2000_0314|SJI|19890515|0.6498|||5||6.5215||169.52|||||||||||||||
russ2000_0314|SJI|19890615|0.6925|||5.2188||6.3651||173.5347|||||||||||44.5|44.5|1.8||
russ2000_0314|SJI|19890715|0.7381|||5.5625||5.9718||184.9643|||||||||||||||
russ2000_0314|SJI|19890815|0.7174|||5.4063||6.1443||179.7695|||||||||||||||
russ2000_0314|SJI|19890915|0.7446|||5.4063||6.2119||179.7695|||||||||||36.6|36.6|-1.2||
russ2000_0314|SJI|19891015|0.7144|||5.1875||6.4739||172.5155|||||||||||||||
russ2000_0314|SJI|19891115|0.7187|||5.2188||6.4351||173.5556|||||||||||||||
russ2000_0314|SJI|19891215|0.6754|||5.1875||6.5442|7.759|172.5155|12.8882||||||||||88.1|88.1|5.3||
russ2000_0314|SJI|19900115|0.59|||4.5313||7.492|7.9506|153.7733|12.5776||||||||||||||
russ2000_0314|SJI|19900215|0.6225|||4.7813||7.1003|8.2564|162.2573|12.1118||||||||||||||
russ2000_0314|SJI|19900315|0.6415|||4.7188||7.2717|8.5298|160.1363|11.7237||||||||||77.9|77.9|6.6||
russ2000_0314|SJI|19900415|0.6457|||4.75||7.2239|7.6364|157.966|13.0952||||||||||||||
russ2000_0314|SJI|19900515|0.6457|||4.75||7.2239|7.6862|157.966|13.0103||||||||||||||
russ2000_0314|SJI|19900615|0.5774|||4.3438|33872|7.9559|7.84|144.4566|12.7551||||||||||49.4|49.4|1.7||
russ2000_0314|SJI|19900715|0.594|||4.4688|550171|7.7333|8.2836|157.283|12.072||||||||||||||
russ2000_0314|SJI|19900815|0.5857|||4.4063|87801|7.843|8.2836|155.0833|12.072||||||||||||||
russ2000_0314|SJI|19900915|0.543|||4.25|7927|8.1891|8.4638|149.583|11.8151||||||||||48.5|48.5|-0.7||
russ2000_0314|SJI|19901015|0.5909|||4.625||7.5251|8.5034|163.7435|11.7599||||||||||||||
russ2000_0314|SJI|19901115|0.6029|||4.7188||7.3756|8.0529|167.0635|12.4178||||||||||||||
russ2000_0314|SJI|19901215|0.6147|||4.6563||7.5272|8|168.2405|12.5||||||||||84.3|84.3|4.1||
russ2000_0314|SJI|19910115|0.6105|||4.625||7.5781|7.4482|167.1105|13.426||||||||||||||
russ2000_0314|SJI|19910215|0.6229|||4.7188||7.4275|7.2483|170.4988|13.7964||||||||||||||
russ2000_0314|SJI|19910315|0.607|||4.6875||7.5293|7.1523|169.3687|13.9816||||||||||88.7|88.7|7||
russ2000_0314|SJI|19910415|0.5908|||4.5625|19686|7.7356|7.1892|163.374|13.9098||||||||||||||
russ2000_0314|SJI|19910515|0.5827|||4.5|3374|7.8431|7.0933|161.136|14.0977||||||||||||||
russ2000_0314|SJI|19910615|0.5701|||4.625||7.6311|7.2877|165.612|13.7218||||||||||52.3|52.3|0.3||
russ2000_0314|SJI|19910715|0.6047|||4.9063||7.1936|6.2703|176.7437|15.9483||||||||||||||
russ2000_0314|SJI|19910815|0.5893|||4.7813|33590|7.3817|6.1053|172.2407|16.3793||||||||||||||
russ2000_0314|SJI|19910915|0.5948|||4.875|4545|7.2398|6.1867|176.6115|16.1638||||||||||51.3|51.3|-0.8||
russ2000_0314|SJI|19911015|0.6062|||4.9688|14892|7.1031|5.8734|180.0088|17.0259||||||||||||||
russ2000_0314|SJI|19911115|0.6215|||5.0938|6038|6.9288|5.8734|184.5373|17.0259||||||||||||||
russ2000_0314|SJI|19911215|0.6144|||4.9688||7.1031|5.5904|183.6857|17.8879||||||||||86.6|86.6|5.4||
russ2000_0314|SJI|19920115|0.6337|||5.125||6.8866|6.3899|189.461|15.6497||||||||||||||
russ2000_0314|SJI|19920215|0.6298|||5.0938||6.9288|6.2716|188.3067|15.9449||||||||||||||
russ2000_0314|SJI|19920315|0.6078||1.1907|4.9688||7.1031|6.2716|183.6857|15.9449||||||||||94.2|94.2|9.1||
russ2000_0314|SJI|19920415|0.6422||1.1982|5.25|25801|6.7226|7.354|194.082|13.598||||||||||||||
russ2000_0314|SJI|19920515|0.6651||1.2581|5.4375|2856|6.4908|6.8837|201.0135|14.527||||||||||||||
russ2000_0314|SJI|19920615|0.6894||1.2806|5.375||6.5663|6.8439|201.2185|14.6116||||||||||61|61|1.8||
russ2000_0314|SJI|19920715|0.7255||0.315|5.6563||6.2398|7.4971|211.7483|13.3385||||||||||||||
russ2000_0314|SJI|19920815|0.7415||0.3352|5.7813||6.1049|7.2889|216.4278|13.7195||||||||||||||
russ2000_0314|SJI|19920915|0.7275||0.3389|5.6875||6.2055|7.0919|216.1477|14.1007||||||||||55.6|55.6|-1.4||
russ2000_0314|SJI|19921015|0.7554||0.402|5.9063|24443|5.9756|6.8696|224.4621|14.557||||||||||||||
russ2000_0314|SJI|19921115|0.7474||0.3999|5.8438|14561|6.0396|6.7593|222.0868|14.7944||||||||||||||
russ2000_0314|SJI|19921215|0.6764||0.3999|5.75|4|6.1381|6.7957|218.5|14.7152||||||||||105.9|105.9|5.6||
russ2000_0314|SJI|19930115|0.6948||0.5124|5.9063||5.9756|6.9677|224.4384|14.3519||||||||||||||
russ2000_0314|SJI|19930215|0.7426||0.532|6.3125||5.5911|6.6804|239.875|14.9691||||||||||||||
russ2000_0314|SJI|19930315|0.7067||0.5768|6.3438|11500|5.5914|6.322|244.4881|15.8179||||||||||113.4|113.4|10.5||
russ2000_0314|SJI|19930415|0.6719||0.7674|6.0313|2256|5.8811|7.0352|232.4444|14.2143||||||||||||||
russ2000_0314|SJI|19930515|0.6788||0.7517|6.0938||5.8208|7.2165|234.8531|13.8571||||||||||||||
russ2000_0314|SJI|19930615|0.6821||0.7596|6.1875||5.7611|7.2165|238.491|13.8571||||||||||65.2|65.2|0.1||
russ2000_0314|SJI|19930715|0.7165|||6.5||5.4841|6.011|250.536|16.6361||||||||||||||
russ2000_0314|SJI|19930815|0.689|||6.25||5.7035|6.3772|240.9|15.681||||||||||||||
russ2000_0314|SJI|19930915|0.7051|||6.375||5.6194|6.345|249.9765|15.7606||||||||||60.5|60.5|-0.8||
russ2000_0314|SJI|19931015|0.6878||4.0083|6.2188||5.7606|6.4965|243.8496|15.3928||||||||||||||
russ2000_0314|SJI|19931115|0.6532||3.8088|5.9063||6.0653|6.6614|231.5959|15.0118||||||||||||||
russ2000_0314|SJI|19931215|0.6886||3.6692|5.9375||6.0632|6.9068|232.845|14.4784||||||||||94.8|94.8|5.8||
russ2000_0314|SJI|19940115|0.685|||5.9063||6.0952|7.0016|231.6195|14.2824||||||||||||||
russ2000_0314|SJI|19940215|0.6415|||5.5313||6.5085|6.9263|216.9135|14.4376||||||||||||||
russ2000_0314|SJI|19940315|0.5878|1.434||5.4063||6.659|7.3617|215.6661|13.5838||||||||||138.9|23.8|9.8||
russ2000_0314|SJI|19940415|0.5606|1.3428||5.1563||6.9818|7.0193|205.6931|14.2464||||||||||||||
russ2000_0314|SJI|19940515|0.5301|1.3345||4.875||7.3846|7.3189|194.4735|13.6632||||||||||||||
russ2000_0314|SJI|19940615|0.4921|1.2848||4.5|85232|8|8.1101|188.172|12.3302||||||||||67.3|9.3|0.5||
russ2000_0314|SJI|19940715|0.4989|1.2146||4.5625|54856|7.8904|8.4384|190.7855|11.8506||||||||||||||
russ2000_0314|SJI|19940815|0.5229|1.2314||4.7813|46772|7.5294|8.381|199.9328|11.9318||||||||||||||
russ2000_0314|SJI|19940915|0.4731|1.29||4.3438|90000|8.2878|8.1053|181.673|12.3377||||||||||68.1|6.1|-1.6||
russ2000_0314|SJI|19941015|0.4731|1.1545||4.344|29428|8.2873|8.5839|181.6835|11.6497||||||||||||||
russ2000_0314|SJI|19941115|0.4595|1.1545||4.219|39252|8.5328|8.7106|176.4555|11.4803||||||||||||||
russ2000_0314|SJI|19941215|0.5664|1.1292||4.5315|6492|8.597|8.5834|189.5255|11.6503||||||||||55.4|12|3.7||
russ2000_0314|SJI|19950115|0.6054|1.2703||4.844|145240|7.4319|6.6574|207.6138|15.021||||||||||||||
russ2000_0314|SJI|19950215|0.6249|1.348||5|79920|7.2|6.4833|214.3|15.4242||||||||||||||
russ2000_0314|SJI|19950315|0.6889|1.374||4.9375|57520|7.2911|6.4416|211.6805|15.5242||||||||||110.5|30.6|13.2||
russ2000_0314|SJI|19950415|0.7021|1.3202||5.0315|101268|7.1549|7.3086|215.7105|13.6824||||||||||||||
russ2000_0314|SJI|19950515|0.6846|1.3121||4.9065|35300|7.3372|7.4462|210.3515|13.4297||||||||||||||
russ2000_0314|SJI|19950615|0.752|1.3284||5.25|5864|6.8571|7.2634|225.12|13.7676||||||||||59.5|8.4|-0.2||
russ2000_0314|SJI|19950715|0.7073|1.4119||4.9375||7.2911|6.6742|211.72|14.983||||||||||||||
russ2000_0314|SJI|19950815|0.7118|1.3367||4.969||7.2449|7.05|213.0707|14.1844||||||||||||||
russ2000_0314|SJI|19950915|0.8013|1.3618||5.2815||6.8162|6.9199|226.4707|14.4511||||||||||52.2|5.1|-2.9||
russ2000_0314|SJI|19951015|0.7775|1.4649||5.125|41792|7.0244|6.1429|219.801|16.2791||||||||||||||
russ2000_0314|SJI|19951115|0.8108|1.404||5.344|31200|6.7365|6.4096|229.1935|15.6016||||||||||||||
russ2000_0314|SJI|19951215|0.7819|1.4912||5.7815|46800|6.2268|6.0348|247.957|16.5705||||||||||89.6|21|7.5||
russ2000_0314|SJI|19960115|0.7439|1.5507|0.4253|5.5|48400|6.5455|7.2088|235.884|13.872||||||||||||||
russ2000_0314|SJI|19960215|0.7397|1.4911|0.423|5.469|10400|6.5826|7.4968|234.5545|13.339||||||||||||||
russ2000_0314|SJI|19960315|0.6411|1.5166|0.4017|5.344|85600|6.7365|7.3708|229.2517|13.5671||||||||||150|36.3|15.2||
russ2000_0314|SJI|19960415|0.7011|1.3982|0.517|5.844|115556|6.1602|8.3182|250.7777|12.0219||||||||||||||
russ2000_0314|SJI|19960515|0.6823|1.4539|0.517|5.6875|800|6.3297|7.9996|244.062|12.5005||||||||||||||
russ2000_0314|SJI|19960615|0.6377|1.3982|0.517|5.3125||6.7765|8.3182|227.97|12.0219||||||||||59.3|6.4|-0.7||
russ2000_0314|SJI|19960715|0.6077|1.4214|0.4683|5.0625||7.1111|8.1839|217.3028|12.2191||||||||||||||
russ2000_0314|SJI|19960815|0.694|1.3643|0.479|5.7815|88524|6.2268|8.5265|248.1651|11.7281||||||||||||||
russ2000_0314|SJI|19960915|0.723|1.544|0.4978|5.875|85112|6.1277|7.5341|252.343|13.273||||||||||44.9|4|-2.4||
russ2000_0314|SJI|19961015|0.723|1.5961|0.3117|5.875|71276|6.1277|7.7872|252.343|12.8415||||||||||||||
russ2000_0314|SJI|19961115|0.7423|1.6131|0.3052|6.0315|46000|5.9687|7.7053|259.065|12.9781||||||||||||||
russ2000_0314|SJI|19961215|0.7274|1.6216|0.3166|6.094|42000|5.9074|7.6646|262.2126|13.047||||||||||101.4|23.6|18.4||
russ2000_0314|SJI|19970115|0.7087|1.5416|0.1161|5.9375|265600|6.0632|11.4747|255.4788|8.7148||||||||||||||
russ2000_0314|SJI|19970215|0.6565|1.4405|0.1143|5.5|152328|6.5455|12.2806|236.654|8.143||||||||||||||
russ2000_0314|SJI|19970315|0.6746|1.4252|0.1071|5.344|148860|6.7365|12.4148|230.0699|8.0549||||||||||131.4|32.8|14.9||
russ2000_0314|SJI|19970415|0.6706|1.2437|0.1465|5.3125|157600|6.7765|13.1765|228.7138|7.5893||||||||||||||
russ2000_0314|SJI|19970515|0.7061|1.3096|0.1465|5.594|97188|6.4355|12.7994|240.8329|7.8129||||||||||||||
russ2000_0314|SJI|19970615|0.696|1.3461|0.1508|5.5625|69308|6.4719|12.4444|239.499|8.0357||||||||||62.3|9.7|-0.2||
russ2000_0314|SJI|19970715|0.7116|1.3911|0.1335|5.6875|68552|6.3297|12.5617|244.881|7.9607||||||||||||||
russ2000_0314|SJI|19970815|0.7507|1.3911|0.1343|6|4300|6|12.3913|258.336|8.0702||||||||||||||
russ2000_0314|SJI|19970915|0.765|1.436|0.1397|6.2815||5.7311|11.7526|270.4814|8.5088||||||||||54.2|3.2|-4.8||
russ2000_0314|SJI|19971015|0.765|1.5624|0.2202|6.2815|14436|5.7311|10.52|270.4814|9.5057||||||||||||||
russ2000_0314|SJI|19971115|0.765|1.5663|0.2202|6.2815||5.7311|10.52|270.4814|9.5057||||||||||||||
russ2000_0314|SJI|19971215|0.915|1.6016|0.2223|7.5785|4|4.7503|10.3641|326.603|9.6487||||||||||100.7|21.7|5.8||
russ2000_0314|SJI|19980115|0.9094|1.8629||7.5315|84432|4.7799|4.9101|324.5775|20.366||||||||||||||
russ2000_0314|SJI|19980215|0.9056|1.8629||7.5|21068|4.8|4.7998|323.22|20.834||||||||||||||
russ2000_0314|SJI|19980315|0.9188|1.8474||7.422|62800|4.8504|4.9203|319.8882|20.3238||||||||||122.8|31.7|12.2||
russ2000_0314|SJI|19980415|0.8492|1.7661||6.8595|78008|5.2482|4.1266|295.6444|24.2328||||||||||||||
russ2000_0314|SJI|19980515|0.8453|1.6401||6.8285|62800|5.272|4.4666|294.3084|22.3885||||||||||||||
russ2000_0314|SJI|19980615|0.8539|1.6142||6.9065|67576|5.2125|4.4364|297.6702|22.541||||||||||71.7|8|-4||
russ2000_0314|SJI|19980715|0.7979|1.6905||6.4531|62800|5.5787|2.9289|278.1297|34.1425||||||||||||||
russ2000_0314|SJI|19980815|0.7032|1.6246||5.6875|71600|6.3297|3.1373|245.1312|31.875||||||||||||||
russ2000_0314|SJI|19980915|0.6558|1.4003||6.4531|64400|5.5787|3.4973|278.1813|28.5938||||||||||131.5|6|-3.1||
russ2000_0314|SJI|19981015|0.651|1.7||6.4063|32908|5.6195|3.6746|276.1606|27.2135||||||||||||||
russ2000_0314|SJI|19981115|0.6558|1.6638||6.4531|8|5.5787|3.84|278.1813|26.0417||||||||||||||
russ2000_0314|SJI|19981215|0.8691|1.6517||6.5469||5.4988|3.6923|282.2751|27.0833||||||||||7.01|18.812|5.886||
russ2000_0314|SJI|19990115|0.8504|1.6444||6.4063||5.6195|3.6105|276.2119|27.6974||||||||||||||
russ2000_0314|SJI|19990215|0.8069|1.4374||6.0781||5.9229|4.097|262.0644|24.4079||||||||||||||
russ2000_0314|SJI|19990315|0.6685|1.5331|0.6856|5.4063|14832|6.659|3.9791|233.1391|25.1316||||||||||146.7|41.5|17.8||
russ2000_0314|SJI|19990415|0.7419|1.2903|0.749|6|60404|6|6.7657|258.744|14.7804||||||||||||||
russ2000_0314|SJI|19990515|0.8656|1.3675|0.7768|7|69600|5.1429|6.3316|301.868|15.7939||||||||||||||
russ2000_0314|SJI|19990615|0.8414|1.6174|0.8719|7.0781|87580|5.0861|5.3333|311.0128|18.75||||||||||76.7|11.9|-0.1||
russ2000_0314|SJI|19990715|0.8916|1.7926|0.1111|7.5|117112|4.8|6.6004|329.55|15.1505||||||||||||||
russ2000_0314|SJI|19990815|0.847|1.7517|0.1137|7.125|263432|5.0526|6.5021|313.0725|15.3796||||||||||||||
russ2000_0314|SJI|19990915|0.9791|1.7629|0.1099|6.5938|354220|5.4597|6.4337|289.4656|15.5432||||||||||59.2|4.6|-4.2||
russ2000_0314|SJI|19991015|0.9652|1.6013|0.163|6.5|237664|5.5385|6.7981|285.35|14.7099||||||||||||||
russ2000_0314|SJI|19991115|1.0882|1.6505|0.1767|7.3281|122820|4.9126|6.5225|321.7047|15.3315||||||||||||||
russ2000_0314|SJI|19991215|0.7828|1.7868|0.1806|7.1094||5.0637|6.2013|317.135|16.1257||||||||||108.478|25.259|8.188||
russ2000_0314|SJI|20000115|0.7983|1.7606|0.129|7.25|118124|4.9655|6.8571|323.408|14.5833||||||||||||||
russ2000_0314|SJI|20000215|0.8052|1.7531|0.1301|7.3125|32340|4.9231|6.9014|326.196|14.4898||||||||||||||
russ2000_0314|SJI|20000315|0.7463|1.7616|0.1301|7.0469|15624|5.1264|6.9163|320.2382|14.4587||||||||||167.522|44.387|18.981||
russ2000_0314|SJI|20000415|0.7083|1.6024||6.6875||5.4019|-4.8152|303.9068|||||||||||||||
russ2000_0314|SJI|20000515|0.6901|1.4909||6.5156||5.5444|-5.0865|296.0974|||||||||||||||
russ2000_0314|SJI|20000615|0.7068|1.4282||6.6719|34228|5.4333|-5.1592|305.8888|||||||||||89.428|11.621|-0.136||
russ2000_0314|SJI|20000715|0.7168|1.5559||6.7656|54584|5.358|-5.1105|310.187|||||||||||||||
russ2000_0314|SJI|20000815|0.7151|1.5346||6.75|36012|5.3704|-4.9813|309.4706|||||||||||||||
russ2000_0314|SJI|20000915|0.7507|1.5667||7.2969|13208|4.985|-4.9132|334.5435|||||||||||75.808|5.293|-4.118||
russ2000_0314|SJI|20001015|0.7491|1.7253||7.2813|20032|4.9957|-4.523|334.8312|||||||||||||||
russ2000_0314|SJI|20001115|0.7555|1.6976||7.3438||4.9532|-4.6109|337.7053|||||||||||||||
russ2000_0314|SJI|20001215|0.6603|1.7196||7.4375|53900|4.9076|-4.5519|342.0164|||||||||||181.189|28.285|9.457||
russ2000_0314|SJI|20010115|0.6548|1.6994||7.375|178516|4.9492|-4.1593|339.2412|||||||||||||||
russ2000_0314|SJI|20010215|0.7103|1.6702||8|102580|4.5625|-4.2321|367.9904|||||||||||||||
russ2000_0314|SJI|20010315|0.4921|1.7685||7.375|91176|4.9661|-4.026|341.7103|||||||||||341.939|48.938|21.682||
russ2000_0314|SJI|20010415|0.5163|1.5429||7.7375|83888|4.7334|7.9387|361.1672|12.7468||||||||||||||
russ2000_0314|SJI|20010515|0.5071|1.6007||7.6|43296|4.8191|7.6519|354.749|13.0944||||||||||||||
russ2000_0314|SJI|20010615|0.4405|1.5954||7.7875|55568|4.7191|7.6771|363.501|12.9614||||||||||218.556|11.237|-0.24||
russ2000_0314|SJI|20010715|0.4426|1.6886||7.825|98488|4.6965|7.291|365.2514|13.6595||||||||||||||
russ2000_0314|SJI|20010815|0.4617|1.6527||8.1625|34884|4.5023|7.513|384.2456|13.4052||||||||||||||
russ2000_0314|SJI|20010915|0.4198|1.7501||7.6625|36004|4.8124|7.0948|360.7084|13.7284||||||||||107.935|5.702|-3.812||
russ2000_0314|SJI|20011015|0.4526|1.688||8.2625|36740|4.4629|7.6923|390.3899|13.5593||||||||||||||
russ2000_0314|SJI|20011115|0.4616|1.8393||8.425|88320|4.3769|7.0595|398.0678|14.2373||||||||||||||
russ2000_0314|SJI|20011215|0.7026|1.8349||8.15|47184|4.5399|7.0765|386.6686|14.089||||||||||-123.13|25.685|8.932||
russ2000_0314|SJI|20020115|0.6828|1.7499||7.92|14836|4.6717|7.0154|375.7565|14.2544||||||||||||||
russ2000_0314|SJI|20020215|0.6563|1.6422||7.6125||4.8604|7.4754|361.1675|13.3114||||||||||||||
russ2000_0314|SJI|20020315|0.9817|1.7096||7.8875||4.7068|7.2175|376.1257|13.6404||||||||||177.031|45.206|19.686||
russ2000_0314|SJI|20020415|1.1046|1.6475||8.875|149740|4.1831|6.3074|425.4098|15.8738||||||||||||||
russ2000_0314|SJI|20020515|1.0928|1.8034||8.78|110316|4.2284|5.7622|420.8561|17.5243||||||||||||||
russ2000_0314|SJI|20020615|1.6374|1.6849||8.4375|70468|4.4148|6.1677|404.4389|15.8495||||||||||84.2|11.479|0.603||
russ2000_0314|SJI|20020715|1.5379|1.797||7.925|251992|4.7003|6.0068|379.873|16.338||||||||||||||
russ2000_0314|SJI|20020815|1.6039|1.6624||8.265|54296|4.507|6.5458|399.3846|15.2582||||||||||||||
russ2000_0314|SJI|20020915|1.8942|1.6603||8.165|44608|4.5775|6.5538|394.5524|15.1174||||||||||69.066|5.844|-3.24||
russ2000_0314|SJI|20021015|1.8519|1.7067||7.9825|41252|4.6821|6.6565|385.7336|15.1972||||||||||||||
russ2000_0314|SJI|20021115|1.8907|1.6774||8.15|44892|4.5859|6.821|396.6352|14.7248||||||||||||||
russ2000_0314|SJI|20021215|0.7785|1.712||8.255|92916|4.573|6.683|403.0578|14.9174||||||||||181.593|31.411|11.939||
russ2000_0314|SJI|20030115|0.7569|1.7032|2.2487|8.025|53560|4.704|7.2876|391.8278|13.6391||||||||||||||
russ2000_0314|SJI|20030215|0.7528|1.6467|2.1995|7.9825|96048|4.7291|7.5375|390.8639|13.0891||||||||||||||
russ2000_0314|SJI|20030315|0.6248|1.6216|2.1892|7.8875|102732|4.8177|7.6763|387.6517|12.965||||||||||279.825|50.321|22.262||
russ2000_0314|SJI|20030415|0.6927|1.5285|0.4913|8.745|86772|4.3453|8.0943|429.7958|12.335||||||||||||||
russ2000_0314|SJI|20030515|0.7381|1.6853|0.55|9.3175|224960|4.0783|7.4039|461.8442|13.8128||||||||||||||
russ2000_0314|SJI|20030615|0.7105|1.8363|0.586|9.2125|199324|4.152|6.795|463.21|14.4102||||||||||106.215|14.037|1.802||
russ2000_0314|SJI|20030715|0.7298|1.8809|0.5473|9.4625|227896|4.0423|6.92|475.7802|14.5816||||||||||||||
russ2000_0314|SJI|20030815|0.7395|1.825|0.545|9.5875|333556|3.9896|7.1319|482.0653|14.0961||||||||||||||
russ2000_0314|SJI|20030915|0.7139|1.8853|0.5595|9.4625|357776|4.0687|6.9039|492.1011|14.5106||||||||||90.135|10.412|-2.044||
russ2000_0314|SJI|20031015|0.7154|1.9541|0.5091|9.4825|381484|4.0601|7.2567|493.1412|13.9273||||||||||||||
russ2000_0314|SJI|20031115|0.7432|1.9709|0.4951|9.85|278804|3.9086|7.1949|512.2532|13.7193||||||||||||||
russ2000_0314|SJI|20031215|0.7467|2.0233|0.5094|10.125|370512|3.8519|7.0086|535.7745|14.078||||||||||229.02|30.713|11.332||
russ2000_0314|SJI|20040115|0.7589|1.815|2.8783|10.29|438824|3.7901|6.2407|544.5056|16.1179||||||||||||||
russ2000_0314|SJI|20040215|0.7762|1.8337|2.9374|10.525|404468|3.7055|6.1772|556.9409|16.259||||||||||||||
russ2000_0314|SJI|20040315|0.7415|1.915|2.9787|10.2275|465404|3.8621|6.0584|561.7669|16.4354||||||||||307.61|52.673|24.319||
russ2000_0314|SJI|20040415|0.7475|1.7195||10.31|635872|3.8312|6.1862|566.2984|16.2198||||||||||||||
russ2000_0314|SJI|20040515|0.7611|1.697||10.4975|957960|3.7628|6.2683|576.5972|16.3687||||||||||||||
russ2000_0314|SJI|20040615|0.7854|1.7432||11|1277852|3.6364|6.1019|606.8645|16.5569||||||||||136.553|18.38|3.778||
russ2000_0314|SJI|20040715|0.8106|1.8338||11.3525|1349584|3.5235|5.9391|626.3117|16.8225||||||||||||||
russ2000_0314|SJI|20040815|0.8069|1.8538||11.3|1532956|3.5398|5.8752|623.4154|17.2452||||||||||||||
russ2000_0314|SJI|20040915|0.8301|1.8884||11.9375|1502088|3.3927|5.7674|658.5859|17.3387||||||||||129.449|11.498|0.254||
russ2000_0314|SJI|20041015|0.8206|1.965|7.3674|11.8|1424824|3.4322|5.94|651.0001|16.835||||||||||||||
russ2000_0314|SJI|20041115|0.8937|1.9568|7.5393|12.8525|1211892|3.1511|5.9649|709.066|16.7648||||||||||||||
russ2000_0314|SJI|20041215|0.8872|2.0796|7.6291|13.14|1147988|3.1202|5.6126|729.5315|17.817||||||||||245.462|35.909|13.942||
russ2000_0314|SJI|20050115|0.8997|2.0475|0.8131|13.325|1134216|3.0769|6.0593|739.8027|16.5035||||||||||||||
russ2000_0314|SJI|20050215|0.943|2.2682|0.8689|13.9675|1289916|2.9354|5.4697|775.4742|18.2825||||||||||||||
russ2000_0314|SJI|20050315|0.9375|2.3256|0.8994|14.1|1315512|2.9433|5.3542|788.2873|18.6768||||||||||328.57|57.318|26.748||
russ2000_0314|SJI|20050415|0.9034|2.214|0.7433|13.5875|1374056|3.0543|5.4367|759.635|18.3935||||||||||||||
russ2000_0314|SJI|20050515|0.9425|2.1449|0.74|14.175|1493584|2.9277|5.6119|792.4803|17.8192||||||||||||||
russ2000_0314|SJI|20050615|0.9995|2.2152|0.7579|15.28|1332156|2.7487|5.4339|863.4988|18.403||||||||||154.039|24.11|7.373||
russ2000_0314|SJI|20050715|0.9606|2.3172|0.6687|14.685|1298136|2.8601|5.6734|829.8743|17.6262||||||||||||||
russ2000_0314|SJI|20050815|0.9635|2.258|0.6144|14.73|1235180|2.8513|5.8221|832.4173|17.176||||||||||||||
russ2000_0314|SJI|20050915|0.9286|2.298|0.615|14.57|1297198|2.917|5.7208|827.984|17.48||||||||||156.971|16.847|2.491||
russ2000_0314|SJI|20051015|0.8907|2.2093|0.6101|13.975|1684598|3.0411|6.247|794.1713|16.0076||||||||||||||
russ2000_0314|SJI|20051115|0.9162|2.1058|0.6029|14.375|1659048|2.9565|6.5538|825.2271|15.2584||||||||||||||
russ2000_0314|SJI|20051215|0.9134|2.3534|0.6536|14.57|1952390|2.9598|5.9242|836.4214|16.8798||||||||||266.436|15.385|2.488||
russ2000_0314|SJI|20060115|0.9215|2.1992||14.7|1710408|2.9337|4.6401|852.084|21.5512||||||||||||||
russ2000_0314|SJI|20060215|0.8965|2.0998||14.3|1866566|3.0157|4.8597|828.8981|20.5772||||||||||||||
russ2000_0314|SJI|20060315|0.8229|2.0455||13.635|1757008|3.2087|4.9946|795.2382|20.0216||||||||||372.611|64.57|30.737||
russ2000_0314|SJI|20060415|0.8021|1.8906||13.29|2014954|3.2919|5.4669|775.1167|18.2919||||||||||||||
russ2000_0314|SJI|20060515|0.8105|1.8593||13.43|2505594|3.2576|5.5589|783.2819|17.9892||||||||||||||
russ2000_0314|SJI|20060615|0.8343|1.8273||13.695|2994426|3.2402|5.6561|800.6864|17.6799||||||||||153.769|21.723|5.878||
russ2000_0314|SJI|20060715|0.9037|1.9715||14.835|2854918|2.9912|4.9895|867.3372|20.0421||||||||||||||
russ2000_0314|SJI|20060815|0.883|1.9694||14.495|2939170|3.0614|4.9947|847.4589|20.021||||||||||||||
russ2000_0314|SJI|20060915|0.92|2.0046||14.955|2803916|3.009|4.9071|874.353|20.3787||||||||||154.705|39.403|14.916||
russ2000_0314|SJI|20061015|0.9514|2.0256|5.0169|15.465|3086340|2.9098|6.1744|905.6087|16.1959||||||||||||||
russ2000_0314|SJI|20061115|1.0258|2.2131|5.1683|16.675|2441968|2.6987|5.6514|976.4647|17.6948||||||||||||||
russ2000_0314|SJI|20061215|1.0496|2.2692|5.4824|16.705|2316392|2.7537|5.5115|978.2214|18.1439||||||||||250.343|49.994|19.9||
russ2000_0314|SJI|20070115|1.038|2.1479|0.1802|16.52|2190580|2.7845|7.5254|968.9178|13.2883||||||||||||||
russ2000_0314|SJI|20070215|1.087|2.2538|0.1876|17.3|2575846|2.659|7.1718|1015.183|13.9435||||||||||||||
russ2000_0314|SJI|20070315|1.2047|2.2345|0.1855|19.025|3240224|2.4704|7.2377|1116.4079|13.8165||||||||||368.427|59.493|27.023||
russ2000_0314|SJI|20070415|1.2433|2.4779|0.3031|19.635|3807282|2.3937|5.9112|1157.1279|16.9171||||||||||||||
russ2000_0314|SJI|20070515|1.2306|2.511|0.3182|19.435|4681420|2.325|5.8333|1145.3415|17.1429||||||||||||||
russ2000_0314|SJI|20070615|1.1022|2.2986|0.2973|17.69|4643814|2.7134|6.3724|1042.5053|15.6926||||||||||171.66|30.778|10.755||
russ2000_0314|SJI|20070715|1.0209|2.2217|0.2023|16.385|5009312|2.9295|6.9582|967.1345|14.3715||||||||||||||
russ2000_0314|SJI|20070815|1.0564|2.0825|0.1883|16.955|5088186|2.831|7.4232|1000.779|13.4712||||||||||||||
russ2000_0314|SJI|20070915|1.0852|2.1327|0.1857|17.4|4255804|2.8161|7.2487|1027.0454|13.7956||||||||||156.228|27.849|8.531||
russ2000_0314|SJI|20071015|1.1712|2.2468|0.7678|18.78|3966478|2.6092|6.2552|1110.7393|15.9866||||||||||||||
russ2000_0314|SJI|20071115|1.1507|2.3564|0.7659|18.45|4496068|2.6558|5.9644|1091.2216|16.7661||||||||||||||
russ2000_0314|SJI|20071215|1.1167|2.228|0.7572|18.045|4010560|2.7847|6.308|1068.5455|15.853||||||||||260.057|39.445|15.956||
russ2000_0314|SJI|20080115|1.0839|2.3135||17.515|4376292|2.869|5.5919|1037.1612|17.883||||||||||||||
russ2000_0314|SJI|20080215|1.0573|2.1534||17.085|4500960|2.9412|6.0074|1012.2692|16.6461||||||||||||||
russ2000_0314|SJI|20080315|1.1127|2.09||17.555|4420600|2.9336|6.1933|1037.2495|16.1465||||||||||348.047|54.579|24.688||
russ2000_0314|SJI|20080415|1.157|2.1928||18.255|4611922|2.8211|5.4728|1078.6095|18.2721||||||||||||||
russ2000_0314|SJI|20080515|1.2122|2.3236||19.125|4205386|2.6928|5.1974|1137.1228|19.2403||||||||||||||
russ2000_0314|SJI|20080615|1.2327|2.2612||18.68|4743980|2.8239|5.3408|1110.6642|18.7239||||||||||135.84|-10.529|-13.282||
russ2000_0314|SJI|20080715|1.2307|2.3176||18.65|1858322|2.8284|3.2174|1108.8805|31.0806||||||||||||||
russ2000_0314|SJI|20080815|1.177|2.2433||17.835|4096736|2.9577|3.3241|1060.4227|30.0831||||||||||||||
russ2000_0314|SJI|20080915|1.1133|2.1912|2.4751|17.85|3997016|3.0252|3.4031|1061.3146|29.3849||||||||||210.413|86.66|43.782||
russ2000_0314|SJI|20081015|1.0625|2.0691|2.2546|17.035|3100648|3.1699|6.6434|1012.8568|15.0525||||||||||||||
russ2000_0314|SJI|20081115|1.2162|1.9288|2.4224|19.5|2783610|2.7692|7.1266|1159.4193|14.0319||||||||||||||
russ2000_0314|SJI|20081215|1.2349|2.0541|2.4355|19.925|2163940|2.7792|6.692|1184.6887|14.9433||||||||||267.677|52.926|21.743||
russ2000_0314|SJI|20090115|1.1559|2.1827|0.6559|18.65|2566114|2.9692|6.8147|1108.8805|14.6742||||||||||||||
russ2000_0314|SJI|20090215|1.1175|2.1827|0.6434|18.03|2330046|3.0713|6.8147|1072.3613|14.6742||||||||||||||
russ2000_0314|SJI|20090315|1.0697|1.9843|0.5725|17.5|2732028|3.2429|7.4985|1040.8388|13.3359||||||||||362.176|66.894|31.603||
russ2000_0314|SJI|20090415|1.0609|1.9487|0.3079|17.355|2556670|3.27|7.9367|1032.2147|12.5997||||||||||||||
russ2000_0314|SJI|20090515|1.0202|1.9464|0.3247|16.69|2598268|3.4002|7.9614|994.5988|12.5605||||||||||||||
russ2000_0314|SJI|20090615|1.0694|1.8509|0.3041|17.445|1780944|3.3319|8.3721|1039.5912|11.9444||||||||||134.483|18.284|5.008||
russ2000_0314|SJI|20090715|1.1304|1.922|0.0554|18.44|1930636|3.1521|9.8532|1098.8857|10.149||||||||||||||
russ2000_0314|SJI|20090815|1.062|2.0111|0.0586|17.325|1851600|3.355|9.4166|1032.4401|10.6195||||||||||||||
russ2000_0314|SJI|20090915|1.1824|1.8733|0.0543|17.65|1525300|3.3711|10.1093|1051.8076|9.8919||||||||||127.087|8.259|-1.874||
russ2000_0314|SJI|20091015|1.1821|2.0765||17.645|1755770|3.3721|5.1496|1051.5097|19.4189||||||||||||||
russ2000_0314|SJI|20091115|1.2079|2.0008||18.03|2656410|3.3001|5.3444|1074.4528|18.711||||||||||||||
russ2000_0314|SJI|20091215|1.3488|2.0985||19.09|2312036|3.2019|5.0956|1137.6208|19.6249||||||||||221.698|50.364|23.368||
russ2000_0314|SJI|20100115|1.3541|2.0758||19.165|2257986|3.1894|5.1254|1142.0903|19.5106||||||||||||||
russ2000_0314|SJI|20100215|1.4085|2.1004||19.935|3321318|3.0662|5.0652|1188.6423|19.7424||||||||||||||
russ2000_0314|SJI|20100315|1.5442|2.2217||20.995|3460310|2.9888|4.7914|1254.3589|20.8707||||||||||329.283|67.895|31.539||
russ2000_0314|SJI|20100415|1.6589|2.2392||22.555|3469970|2.7821|4.5628|1347.562|21.9163||||||||||||||
russ2000_0314|SJI|20100515|1.6141|2.3685||21.945|4355878|2.8594|4.3137|1311.1172|23.1818||||||||||||||
russ2000_0314|SJI|20100615|1.5481|2.2292||21.48|4599836|2.997|4.5833|1283.3355|21.8182||||||||||151.648|24.389|8.44||
russ2000_0314|SJI|20100715|1.6836|2.401||23.36|5221320|2.7558|4.6018|1395.6572|21.7309||||||||||||||
russ2000_0314|SJI|20100815|1.6934|2.5927||23.495|5367758|2.7399|4.2614|1403.7229|23.4666||||||||||||||
russ2000_0314|SJI|20100915|1.7163|2.5836||24.735|5698884|2.6683|4.2765|1477.8074|23.3837||||||||||160.667|10.036|1.308||
russ2000_0314|SJI|20101015|1.7472|2.717|1.6577|25.18|5067036|2.6211|4.2657|1504.3942|23.443||||||||||||||
russ2000_0314|SJI|20101115|1.776|2.7498|1.6789|25.595|4445752|2.5786|4.2148|1529.1886|23.7257||||||||||||||
russ2000_0314|SJI|20101215|1.7115|2.8121|1.7531|26.41|4206590|2.5653|4.1215|1577.8813|24.2632||||||||||283.469|52.741|25.365||
russ2000_0314|SJI|20110115|1.6927|2.7636|1.6457|26.12|3606228|2.5938|4.2131|1560.5551|23.7354||||||||||||||
russ2000_0314|SJI|20110215|1.7776|2.7808|1.6585|27.43|3265604|2.4699|4.1869|1639.4253|23.8839||||||||||||||
russ2000_0314|SJI|20110315|1.8096|2.9203|1.7583|27.985|3018654|2.4835|3.9885|1676.475|25.072||||||||||331.922|88.271|51.448||
russ2000_0314|SJI|20110415|1.8574|2.6777|0.4055|28.725|2807814|2.4195|5.286|1720.8056|18.9178||||||||||||||
russ2000_0314|SJI|20110515|1.8096|2.7607|0.4007|27.985|2813628|2.4835|5.1272|1676.475|19.504||||||||||||||
russ2000_0314|SJI|20110615|1.7403|2.5948|0.3677|27.155|2506752|2.6238|5.4551|1626.8207|18.3316||||||||||160.477|25.097|6.079||
russ2000_0314|SJI|20110715|1.6182|2.7273|0.5271|25.25|2352378|2.8218|5.0779|1512.6947|19.6932||||||||||||||
russ2000_0314|SJI|20110815|1.6512|2.4884|0.454|25.765|2192222|2.7654|5.5803|1547.6855|17.9201||||||||||||||
russ2000_0314|SJI|20110915|1.6348|2.4894|0.4824|24.875|2549436|2.9347|5.5781|1495.4775|17.9272||||||||||137.621|4.463|-5.138||
russ2000_0314|SJI|20111015|1.8503|2.6321|0.9585|28.155|2672866|2.5928|4.9636|1692.6702|20.1468||||||||||||||
russ2000_0314|SJI|20111115|1.846|2.753|1.0435|28.09|2627200|2.5988|4.7582|1693.3101|21.0162||||||||||||||
russ2000_0314|SJI|20111215|2.0615|2.7738|1.0538|28.405|2424450|2.636|4.7226|1712.2988|21.1747||||||||||198.54|55.167|36.902||
russ2000_0314|SJI|20120115|1.9915|2.739|0.559|27.44|2359874|2.7287|5.2527|1658.0593|19.0377||||||||||||||
russ2000_0314|SJI|20120215|1.887|2.6557|0.5523|26|1970368|2.8798|5.4174|1572.9896|18.459||||||||||||||
russ2000_0314|SJI|20120315|1.9556|2.4777|0.5146|25.02|1582406|3.0675|5.8138|1513.7|17.2005||||||||||274.832|84.985|54.075||
russ2000_0314|SJI|20120415|1.9247|2.1682|3.045|24.625|1566682|3.1168|6.3638|1492.7626|15.7138||||||||||||||
russ2000_0314|SJI|20120515|1.8919|2.1756|2.9743|24.205|1755972|3.1708|6.3612|1471.6955|15.7204||||||||||||||
russ2000_0314|SJI|20120615|2.1043|2.289|3.0311|25.485|2286630|3.0851|6.0461|1549.5211|16.5395||||||||||121.913|24.4|10.334||
russ2000_0314|SJI|20120715|2.1823|2.3982|1.2425|26.43|2336812|2.9748|5.9943|1609.1324|16.6824||||||||||||||
russ2000_0314|SJI|20120815|2.0899|2.372|1.2425|25.31|2217730|3.1065|6.1451|1562.4192|16.2732||||||||||||||
russ2000_0314|SJI|20120915|2.2816|2.4183|1.2116|26.465|2048462|3.0418|6.0273|1633.7189|16.5911||||||||||111.977|14.906|2.013||
russ2000_0314|SJI|20121015|2.1807|2.318|0.4823|25.295|1785798|3.1824|6.587|1572.4789|15.1814||||||||||||||
russ2000_0314|SJI|20121115|2.154|2.1841|0.4277|24.985|1673468|3.2219|7.0315|1562.1896|14.2218||||||||||||||
russ2000_0314|SJI|20121215|2.196|2.2416|0.4577|25.165|1743312|3.2784|6.8511|1593.1081|14.5963||||||||||197.558|38.047|25.186||
russ2000_0314|SJI|20130115|2.3683|2.2245|25.5928|27.14|1720822|3.0398|5.7828|1718.1384|17.2928||||||||||||||
russ2000_0314|SJI|20130215|2.4058|2.3355|26.8444|27.57|1803834|2.9924|5.5081|1750.4138|18.1551||||||||||||||
russ2000_0314|SJI|20130315|2.5233|2.3953|27.5844|27.795|1901008|3.0401|5.3861|1764.699|18.5662||||||||||255.631|67.255|42.866||
russ2000_0314|SJI|20130415|2.8007|2.3531||30.85|2201834|2.7391|4.4559|1966.3266|22.4424||||||||||||||
russ2000_0314|SJI|20130515|2.6518|2.419||29.21|2335388|2.8928|4.3469|1867.1207|23.0051||||||||||||||
russ2000_0314|SJI|20130615|2.6355|2.3751||28.705|2528430|3.0134|4.4273|1834.8408|22.5869||||||||||122.592|4.444|0.888||
russ2000_0314|SJI|20130715|2.8577|2.4265||30.55|2413886|2.8314|3.8462|1952.9454|26||||||||||||||
russ2000_0314|SJI|20130815|2.6516|2.5336||28.88|2365476|2.9952|3.6861|1847.4392|27.1289||||||||||||||
russ2000_0314|SJI|20130915|2.6466|2.3626||29.29|2557628|3.0215|3.9529|1873.8483|25.2978||||||||||128.808|9.82|-1.421||
russ2000_0314|SJI|20131015|2.6904|2.4797||29.775|2443364|2.9723|3.6444|1904.8765|27.4393||||||||||||||
russ2000_0314|SJI|20131115|2.5616|2.4372||28.35|2532730|3.1217|3.7334|1826.1369|26.785||||||||||||||
russ2000_0314|SJI|20131215|2.4505|2.3496||27.98|2427864|3.2166|3.8726|1830.7342|25.8224||||||||||224.391|48.733|39.26||
russ2000_0314|SJI|20140115|2.3357|2.1781||26.67|1883864|3.3746|4.6676|1745.0208|21.4241||||||||||||||
russ2000_0314|SJI|20140215|2.5039|2.0784||28.59|1881332|3.148|4.8915|1872.1504|20.4436||||||||||||||
russ2000_0314|SJI|20140315|2.1924|2.2879||28.045|1819424|3.2626|4.4471|1841.0028|22.4864||||||||||350.201|79.869|47.898||
russ2000_0314|SJI|20140415|2.2456|2.1237|4.3639|28.725|2004638|3.1854|4.7883|1885.6411|20.8843||||||||||||||
russ2000_0314|SJI|20140515|2.2483|2.1247|4.4476|28.76|2134964|3.1815|4.8089|1896.9492|20.7948||||||||||||||
russ2000_0314|SJI|20140615|2.3497|2.1872|4.532|30.205|2115028|3.079|4.6714|1995.9555|21.4067||||||||||133.271|23.435|9.621||
russ2000_0314|SJI|20140715|2.0836|2.218|0.6345|26.785|2248126|3.4721|5.0402|1769.9608|19.8407||||||||||||||
russ2000_0314|SJI|20140815|2.254|2.0275|0.6067|28.975|2139622|3.2097|5.5295|1920.1906|18.0847||||||||||||||
russ2000_0314|SJI|20140915|2.1104|2.1879|0.6224|26.68|2044174|3.542|5.1242|1773.8305|19.5153||||||||||122.427|15.363|-4.396||
russ2000_0314|SJI|20141015|2.3192|2.1416|0.5682|29.32|2122990|3.2231|5.1204|1949.3519|19.5298||||||||||||||
russ2000_0314|SJI|20141115|2.2575|2.2665|0.6278|28.54|1631400|3.3111|4.8969|1920.5365|20.4211||||||||||||||
russ2000_0314|SJI|20141215|2.2054|2.3144|0.5982|29.465|1478936|3.2573|4.7956|2013.4878|20.8526||||||||||281.097|83.759|43.923||
russ2000_0314|SJI|20150115|2.1799|2.1136|1.4811|29.125|1535568|3.2953|5.0624|1990.254|19.7534||||||||||||||
russ2000_0314|SJI|20150215|2.1212|2.1869|1.4389|28.34|1600386|3.3866|4.8928|1938.7366|20.4384||||||||||||||
russ2000_0314|SJI|20150315|1.9807|2.0543|1.3217|27.14|1858428|3.5916|5.2152|1857.0246|19.1747||||||||||382.952|95.431|53.577||
russ2000_0314|SJI|20150415|1.9248|1.8904|1.3483|26.375|1443434|3.6957|5.6632|1804.6804|17.6579||||||||||||||
russ2000_0314|SJI|20150515|1.9259|1.8328|1.2817|26.39|1357109|3.6936|5.8439|1806.575|17.1118||||||||||||||
russ2000_0314|SJI|20150615|1.7381|1.7638|1.2896|24.73|1946817|4.0022|6.0727|1693.4634|16.4671||||||||||177.71|50.81|13.267||
russ2000_0314|SJI|20150715|1.7037|1.7932|2.8165|24.24|1814124|4.0831|6.1417|1659.9091|16.2821||||||||||||||
russ2000_0314|SJI|20150815|1.6939|1.6959|2.7464|24.1|1756366|4.1068|6.5|1651.8815|15.3846||||||||||||||
russ2000_0314|SJI|20150915|1.7556|1.6606|2.6041|25.25|1790655|3.9792|6.6383|1735.3694|15.0641||||||||||141.062|5.61|-12.623||
russ2000_0314|SJI|20151015|1.8433|1.8604|10.0438|26.51|2027649|3.7901|5.6574|1821.966|17.6759||||||||||||||
russ2000_0314|SJI|20151115|1.5964|1.7704|10.5155|22.96|1887877|4.3761|5.9942|1590.9994|16.6828||||||||||||||
russ2000_0314|SJI|20151215|1.6884|1.5933|9.1947|23.52|1927039|4.3261|6.6605|1669.1109|15.0138||||||||||257.843|87.004|50.886||
russ2000_0314|SJI|20160115|1.7846|1.6238|3.1613|24.86|2174296|4.0929|6.4448|1764.2048|15.5163||||||||||||||
russ2000_0314|SJI|20160215|1.827|1.7414|3.5703|25.45|2621598|3.998|6.0094|1812.8264|16.6405||||||||||||||
russ2000_0314|SJI|20160315|2.1763|1.7726|3.6084|28.45|2817017|3.6204|5.9256|2026.7268|16.8758||||||||||333.035|137.157|68.069||
russ2000_0314|SJI|20160415|2.135|1.804|1.4486|27.91|3238147|3.6904|6.1033|1988.2582|16.3846||||||||||||||
russ2000_0314|SJI|20160515|2.2099|1.8414|1.4909|28.89|3245713|3.5652|5.995|2063.4827|16.6805||||||||||||||
russ2000_0314|SJI|20160615|2.5416|1.9466|1.5941|31.62|4062111|3.2978|5.6711|2513.088|17.6331||||||||||154.402|18.671|-4.827||
russ2000_0314|SJI|20160715|2.5625|1.9777||31.88|4411746|3.2709|4.5297|2533.7523|22.0764||||||||||||||
russ2000_0314|SJI|20160815|2.3857|1.9578||29.68|4180425|3.5133|4.5758|2358.9011|21.8542||||||||||||||
russ2000_0314|SJI|20160915|2.2676|1.7811||29.55|4209675|3.5719|5.0297|2348.569|19.8819||||||||||219.082|37.922|9.635||
russ2000_0314|SJI|20161015|2.2752|1.7258|0.8141|29.65|4526542|3.5599|6.3227|2356.5168|15.8161||||||||||||||
russ2000_0314|SJI|20161115|2.5323|1.9158|0.8264|33|5068079|3.1985|5.6956|2622.7674|17.5575||||||||||||||
russ2000_0314|SJI|20161215|2.4867|2.0701|0.9957|33.69|4346013|3.1589|5.2711|2677.6071|18.9713||||||||||329.981|95.904|45.933||
russ2000_0314|SJI|20170115|2.4357|3.1833|5.0519|33|2906309|3.225|4.7265|2622.7773|21.1572||||||||||||||
russ2000_0314|SJI|20170215|2.5848|3.1445|5.3197|35.02|2701694|3.039|4.7848|2784.6713|20.8994|2.75|6|34.6667|||||||||||
russ2000_0314|SJI|20170315|2.48|3.1309|5.4689|35.65|3013989|3.0098|4.808|2835.8862|20.7987|2.75|6|34.8333|||||||425.829|97.674|37.717||
russ2000_0314|SJI|20170415|2.6101|2.2686||38.12|3537000|2.8598|2.9663|2984.641|33.7117|2.625|7|35.5714||||||||||37.52|
russ2000_0314|SJI|20170515|2.5329|2.2315||36.41|2785516|2.947|3.125|2896.3427|32|2.5714|7|36.2857|||||||||||
russ2000_0314|SJI|20170615|2.2314|2.248||34.17|2304768|3.1651|3.0098|2718.1893|33.2252|2.625|7|36.4286|||||||244.374|22.309|-7.659||
russ2000_0314|SJI|20170715|2.2184|2.1286||33.97|2342935|3.1837|3.1536|2702.2795|31.7103|2.625|7|36.1429|||||||||||
russ2000_0314|SJI|20170815|2.3431|2.1995||35.88|1948741|3.0142|3.1434|2854.2181|31.8131|2.375|8|36.25|||||||||||
russ2000_0314|SJI|20170915|2.2396|2.2343||34.53|2350061|3.1567|3.0065|2746.827|33.2617|2|8|37.25|||||||227.127|-28.088|-37.593||
russ2000_0314|SJI|20171015|2.2032|2.3057||33.97|2209820|3.2087|1.3449|2702.2829|74.3542|2.25|8|37.125|||||||||||
russ2000_0314|SJI|20171115|2.1961|2.1246||33.86|1921260|3.2191|1.4977|2693.5325|66.7708|2|8|36.75|||||||||||
russ2000_0314|SJI|20171215|1.9991|2.1936||31.23|2169796|3.5142|1.4436|2484.3184|69.2708|2|7|37|||||||345.738|28.707|4.045||
russ2000_0314|SJI|20180115|1.8845|2.0788||29.44|2055655|3.7279|-0.1624|2341.9255||1.8571|7|36.2857|1294.9618||1.6335|||408.4931|||||
russ2000_0314|SJI|20180215|1.6778|1.7832||26.21|2989495|4.1873|-0.1895|2086.1928||2.4286|6|33.5|1288.5868||1.6418|||387.3698|||||
russ2000_0314|SJI|20180315|1.6736|1.8544||28.16|5107850|3.924|-0.1793|2241.4036||2.4286|6|31.6667|1273.3201||1.6946|||391.3836|521.945|185.293|111.24||
russ2000_0314|SJI|20180415|1.8365|1.8762||30.9|5513627|3.5761|2.9033|2642.8863|34.4432|2.4286|6|33|1292.298||1.6923|||392.8009|||||
russ2000_0314|SJI|20180515|1.9684|2.1131||33.12|13480182|3.3364|2.7682|2831.8527|36.125|2.4286|6|34.1667|1199.8994||1.7065|||378.3777|||||
russ2000_0314|SJI|20180615|2.0436|2.1244||33.47|11440353|3.3239|2.8516|2861.7787|35.0682|2.3333|||||1.7093||||227.33|-82.787|-93.819||
russ2000_0314|SJI|20180715|2.0716|2.2411||33.93|6659370|3.2788|-0.4005|2901.2186||2.3333|6|34.5|1200.0594||1.7209|||388.7652|||||
russ2000_0314|SJI|20180815|2.0258|2.1729||33.18|6399916|3.3529|-0.413|2837.0957||2.4286|7|35.2857|1560.8993||1.6467|||449.3464|||||
russ2000_0314|SJI|20180915|2.0749|2.2542||35.27|6593916|3.1755|-0.397|3015.8037||2.1667|6|36.6667|1402.1578||1.7093|||437.4078|302.48|-14.836|-45.685||
russ2000_0314|SJI|20181015|1.7378|2.5018||29.54|5253161|3.7915|-0.5658|2525.8531||2|5|37.4|1454.277||1.7267|||446.0617|||||
russ2000_0314|SJI|20181115|1.8355|2.1688||31.2|4700090|3.5897|-0.618|2667.7934||2.1667|6|34.5|1446.8685||1.5155|||402.8313|||||
russ2000_0314|SJI|20181215|1.431|2.1466||27.8|5146182|4.0558|-0.6472|2377.0724||2.1667|6|35|1539.1822||1.4683|||392.3055|589.583|112.202|45.927||
russ2000_0314|SJI|20190115|1.5329|1.8147||29.78|5861174|3.7861|1.083|2748.2741|92.3333|2.1667|6|33.3333|1519.1371|1513.0134|1.668|1.39|385.1285|411.4841|||||
russ2000_0314|SJI|20190215|1.4902|2.2244||28.95|6651067|3.8946|1.0104|2673.0432|98.9667|2.1667|6|33|1557.1028|1521.6204|1.67|1.3033|373.3577|411.4841|||||
russ2000_0314|SJI|20190315|1.5958|2.2839||32.07|7008159|3.5391|1.0142|2961.1225|98.6|2.1667|6|32.3333|1631.5834|1671.8894|1.6133|1.076|383.3619|440.2493|637.298|160.813|85.637||
russ2000_0314|SJI|20190415|1.5983|1.8965||32.12|6947097|3.5336|-0.51|2967.525||2.1429|7|33.7143|1583.5138|1512.2662|1.6196|1.1188|365.3931|444.7528|||||
russ2000_0314|SJI|20190515|1.5699|1.9331||31.55|6814750|3.5975|-0.4905|2914.8635||2.1429|7|34|1612.7817|1564.1012|1.5953|1.1|350.4499|435.5379|||||
russ2000_0314|SJI|20190615|1.6804|1.9715||33.73|6145917|3.3872|-0.4966|3116.2709||2.1429|7|34.5714|1654.0485|1611.1549|1.5968|1.1002|343.5308|435.5379|266.934|33.024|-13.399||
russ2000_0314|SJI|20190715|1.6964|2.1301||34.05|6332700|3.3554|2.3928|3166.2156|41.7927|2|||1653.1323|1644.6042|1.5934|1.1014|343.5308|436.7236|||||
russ2000_0314|SJI|20190815|1.6112|1.9311||32.34|6247266|3.5328|2.421|2987.9023|41.3049|2|8|34.75|1665.9974|1657.7312|1.5934|1.1014|345.31|437.8986|||||
russ2000_0314|SJI|20190915|1.7104|2.0819||32.91|6519195|3.4944|2.5038|3040.6503|39.939|2.125|8|34.5|1653.489|1696.455|1.5597|1.1002|338.7043|438.9607|261.203|6.538|-34.805||
russ2000_0314|SJI|20191015|1.6714|2.122||32.16|5914101|3.5759|2.9782|2971.3557|33.5773|2|7|35|1607.0394|1651.4105|1.5596|1.1031|336.873|428.559|||||
russ2000_0314|SJI|20191115|1.6236|2.0307||31.24|5560081|3.6812|3.2066|2886.3542|31.1856|2|7|34.8571|1625.4394|1727.6648|1.5539|1.1046|330.3664|423.7605|||||
russ2000_0314|SJI|20191215|1.8668|1.9896||32.98|5862483|3.5097|3.13|3047.1607|31.9485|2|||1626.2394|1697.0667|1.5582|1.1117|327.7385|423.0271|463.191|104.791|39.484||
russ2000_0314|SJI|20200115|1.7434|2.1038|0.1984|30.8|6525932|3.7581|2.6178|2845.7414|38.2|2|7|35|1613.4407|1627.2427|1.7196|1.5596|428.761|470.9009|||||
russ2000_0314|SJI|20200215|1.5312|2.0772|0.2059|27.05|6504701|4.2791|2.6243|2500.7076|38.1059|2.2857|7|35|1601.778|1618.8889|1.7|1.5586|429.749|470.0546|||||
russ2000_0314|SJI|20200315|1.5154|1.4941|0.1812|25|6564049|4.66|3.4581|2311.0975|28.9176|2.2857|7|33.7143|1575.1248|1461.35|1.6823|1.546|426.0823|477.3107|534.112|191.084|101.041||
russ2000_0314|SJI|20200415|1.7331|1.6405||28.59|5679809|4.0749|3.9308|2642.9711|25.44|2.5|8|31.75|1667.7985|1604.0293|1.6633|1.4852|432.5997|482.2908|||||
russ2000_0314|SJI|20200515|1.7191|1.6371||28.36|6032388|4.1079|3.651|2622.228|27.39|2.5|8|30.375|1648.4176|1463.2|1.6864|1.5233|430.8677|484.7138|||||
russ2000_0314|SJI|20200615|1.5272|1.734||24.99|6050020|4.6919|3.56|2513.6441|28.09|2.5|8|30.125|||1.6864||426.2188|485.9388|259.964|51.247|-2.639||
russ2000_0314|SJI|20200715|1.4258|1.4807|0.5777|23.33|6118516|5.0257|4.7034|2346.6714|21.2613|2.625|8|29.875|1599.4827|1545.5776|1.6833|1.532|430.7331|488.2788|||||
russ2000_0314|SJI|20200815|1.3537|1.4632|0.5943|22.15|6117435|5.2935|4.7416|2228.022|21.0901|2.6667|9|28.6667|1582.6118|1603.3996|1.674|1.5173|435.1636|487.028|||||
russ2000_0314|SJI|20200915|1.2034|1.2308|0.5655|19.27|4737480|6.1235|5.0662|1938.3288|19.7387|2.6667|9|28.5556|1577.0687|1539.8962|1.6834|1.5371|424.5648|484.9577|261.549|24.626|-10.402||
russ2000_0314|SJI|20201015|1.2034|1.2508|0.316|19.27|5544086|6.1235|6.888|1938.3288|14.518|2.6667|9|27.5556|1581.7768|1541.3462|1.669|1.5337|423.644|483.6902|||||
russ2000_0314|SJI|20201115|1.4376|1.202|0.3783|23.02|6426647|5.126|5.9149|2315.5887|16.9065|2.6667|9|26.7778|1589.5565|1556.3462|1.6746|1.5548|420.6518|483.6561|||||
russ2000_0314|SJI|20201215|1.355|1.4226|0.3815|21.55|6485825|5.5104|6.1153|2167.7554|16.3525|2.6667|9|27.1111|1594.3007|1570.7906|1.6768|1.5762|421.91|483.8254|485.758|141.959|69.042||
russ2000_0314|SJI|20210115|1.4524|1.3336|0.1382|23.1|7590599|5.1407|7.8748|2323.6729|12.6988|2.7|10|26.9|1529.7991|1584.0513|1.7065|1.6842|480.1484|517.6753|||||
russ2000_0314|SJI|20210215|1.5788|1.4221|0.1439|25.11|7412593|4.7292|7.3322|2526.4652|13.6386|2.7|10|27|1501.5889|1540.3965|1.7111|1.6914|484.5602|523.5996|||||
russ2000_0314|SJI|20210315|1.3329|1.7457|0.1792|22.58|6096956|5.2923|6.4167|2316.0712|15.5843|2.9|9|28.5556|1639.8196|1530.4226|1.7325|1.7115|510.2221|547.5878|674.3|230.708|128.598||
russ2000_0314|SJI|20210415|1.461|1.4319|0.1514|24.75|7071751|4.8283|7.5402|2538.652|13.2623|2.6|10|27.6|1635.1194|1589.8966|1.6982|1.6743|494.2355|544.3253|||||
russ2000_0314|SJI|20210515|1.5737|1.6302|0.1683|26.66|6682131|4.4824|7.0793|2997.1545|14.1257|2.4|10|28.4|1655.2512|1796.0092|1.6815|1.6464|497.3055|543.4509|||||
russ2000_0314|SJI|20210615|1.5491|1.7642|0.1786|25.93|5571355|4.6375|6.6041|2915.7248|15.1421||||||||||311.828|48.232|-96.828||
russ2000_0314|SJI|20210715|1.5037|1.5448||25.17|5483014|4.7775|3.7946|2830.2658|26.3535|2.1|10|28.9|1733.5157|1680.9178|1.6951|1.6248|487.2441|551.2702|||||
russ2000_0314|SJI|20210815|1.4822|1.5228||24.81|4910240|4.8468|3.8566|2789.8126|25.9293|2.1|10|28.7|1730.2636|1677.8314|1.6883|1.6271|478|545.4589|||||
russ2000_0314|SJI|20210915|1.2325|1.4686||21.26|5284334|5.6914|4.2636|2390.6551|23.4545|2.1|10|28.9|1753.6135|1692.21|1.6803|1.6302|469.743|555.3906|365.631|26.333|-26.13||
russ2000_0314|SJI|20211015|1.3194|1.3775||22.76|5938531|5.3163|3.7952|2559.3279|26.3488|1.9091|11|28.2727|1753.6028|1692.21|1.6821|1.6302|469.743|555.456|||||
russ2000_0314|SJI|20211115|1.3623|1.4187||23.5|4513418|5.1489|3.7408|2642.5398|26.7326|1.9091|11|28.0909|1837.5766|1715.9137|1.6775|1.6302|484.1|540.4204|||||
russ2000_0314|SJI|20211215|1.5142|1.4457||26.12|5483942|4.6612|3.4974|2937.1548|28.593|2.0909|11|28.1818|1847.5433|1762.3843|1.6757|1.6242|482.8806|534.3327|||||
russ2000_0314|SJI|20220115|1.4504|1.565||25.02|5480427|4.8661|3.2662|2813.4615|30.6163|2.0909|11|28.3636|1883.2053|1847.5433|1.79|1.6759|534.3327|592.7333|||||
russ2000_0314|SJI|20220215|1.3536|1.5411||23.35||5.2141|3.3979|2625.6725|29.4302|2.0909|11|28.5454||1786.6125|1.7943|1.6761|531.8701||||||