russ2000_0361|SIGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0361|SIGI|1|Selective Insurance Group Inc PS Ratio|Selective Insurance Group Inc Price to Book Value|Selective Insurance Group Inc PEG Ratio|Selective Insurance Group Inc Price (USD)|Selective Insurance Group Inc Short Interest|Selective Insurance Group Inc Dividend Yield|Selective Insurance Group Inc Earnings Yield|Selective Insurance Group Inc Market Cap (USD)|Selective Insurance Group Inc PE Ratio|Selective Insurance Group Inc Consensus Recommendation|Selective Insurance Group Inc Price Target Num Estimates|Selective Insurance Group Inc Price Target (USD)|Selective Insurance Group Inc Revenue Estimates for Next Fiscal Year (USD)|Selective Insurance Group Inc Revenue Estimates for Current Fiscal Year (USD)|Selective Insurance Group Inc EPS Estimates for Next Fiscal Year (USD)|Selective Insurance Group Inc EPS Estimates for Current Fiscal Year (USD)|Selective Insurance Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Selective Insurance Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Selective Insurance Group Inc Revenue (Quarterly) (USD)|Selective Insurance Group Inc EBITDA (Quarterly) (USD)|Selective Insurance Group Inc Net Income (Quarterly) (USD)||
russ2000_0361|SIGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0361|SIGI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0361|SIGI|5|30.2745535714|30.2745535714|29.8498845266|30.1155234657|20.8722627737|29.6688311688|30.2745535714|30.2096069869|30.2745535714|7.22310756972|14.95|14.95|18.4|14.6923076923|12.0869565217|8.77272727273|||91.3178807947||91.3178807947||
russ2000_0361|SIGI|6|448|448|433|554|548|462|448|458|448|251|120|120|60|52|92|88|||151||151||
russ2000_0361|SIGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0361|SIGI|19760615||||0.4371|||||||||||||||||||
russ2000_0361|SIGI|19760715||||0.4371|||||||||||||||||||
russ2000_0361|SIGI|19760815||||0.3981|||||||||||||||||||
russ2000_0361|SIGI|19760915||||0.3435||||||||||||||||||0.3435|0.3435
russ2000_0361|SIGI|19761015||||0.3435||||||||||||||||||0.3435|0.3668
russ2000_0361|SIGI|19761115||||0.4215|||||||||||||||||||
russ2000_0361|SIGI|19761215||||0.4605|||||||||||||||||||
russ2000_0361|SIGI|19770115||||0.5619|||||||||||||||||||
russ2000_0361|SIGI|19770215||||0.6323|||||||||||||||||||
russ2000_0361|SIGI|19770315||||0.6166|||||||||||||||||||
russ2000_0361|SIGI|19770415||||0.6479|||||||||||||||||||
russ2000_0361|SIGI|19770515||||0.7103|||||||||||||||||||
russ2000_0361|SIGI|19770615||||0.7181|||||||||||||||||||
russ2000_0361|SIGI|19770715||||0.9678|||||||||||||||||||
russ2000_0361|SIGI|19770815||||0.9444|||||||||||||||||||
russ2000_0361|SIGI|19770915||||0.7727|||||||||||||||||||
russ2000_0361|SIGI|19771015||||0.7571|||||||||||||||||||
russ2000_0361|SIGI|19771115||||0.6323|||||||||||||||||||
russ2000_0361|SIGI|19771215||||0.6634|||||||||||||||||||
russ2000_0361|SIGI|19780115||||0.6947|||||||||||||||||||
russ2000_0361|SIGI|19780215||||0.7181|||||||||||||||||||
russ2000_0361|SIGI|19780315||||0.7492|||||||||||||||||||
russ2000_0361|SIGI|19780415||||0.843|||||||||||||||||||
russ2000_0361|SIGI|19780515||||0.7492|||||||||||||||||||
russ2000_0361|SIGI|19780615||||0.7181|||||||||||||||||||
russ2000_0361|SIGI|19780715||||0.7103|||||||||||||||||||
russ2000_0361|SIGI|19780815||||0.7571|||||||||||||||||||
russ2000_0361|SIGI|19780915||||0.7727|||||||||||||||||||
russ2000_0361|SIGI|19781015||||0.679|||||||||||||||||||
russ2000_0361|SIGI|19781115||||0.6947|||||||||||||||||||
russ2000_0361|SIGI|19781215||||0.6634|||||||||||||||||||
russ2000_0361|SIGI|19790115||||0.679|||||||||||||||||||
russ2000_0361|SIGI|19790215||||0.6323|||||||||||||||||||
russ2000_0361|SIGI|19790315||||0.7181|||||||||||||||||||
russ2000_0361|SIGI|19790415||||0.7337|||||||||||||||||||
russ2000_0361|SIGI|19790515||||0.7181|||||||||||||||||||
russ2000_0361|SIGI|19790615||||0.7337|||||||||||||||||||
russ2000_0361|SIGI|19790715||||0.7492|||||||||||||||||||
russ2000_0361|SIGI|19790815||||0.8976|||||||||||||||||||
russ2000_0361|SIGI|19790915||||0.8976|||||||||||||||||||
russ2000_0361|SIGI|19791015||||0.9132|||||||||||||||||||
russ2000_0361|SIGI|19791115||||1.0225|||||||||||||||||||
russ2000_0361|SIGI|19791215||||1.1318|||||||||||||||||||
russ2000_0361|SIGI|19800115||||1.4127|||||||||||||||||||
russ2000_0361|SIGI|19800215||||1.0849|||||||||||||||||||
russ2000_0361|SIGI|19800315||||0.8352|||||||||||||||||||
russ2000_0361|SIGI|19800415||||0.8585|||||||||||||||||||
russ2000_0361|SIGI|19800515||||0.999|||||||||||||||||||
russ2000_0361|SIGI|19800615||||1.1629|||||||||||||||||||
russ2000_0361|SIGI|19800715||||1.2722|||||||||||||||||||
russ2000_0361|SIGI|19800815||||1.358|||||||||||||||||||
russ2000_0361|SIGI|19800915||||1.3815|||||||||||||||||||
russ2000_0361|SIGI|19801015||||1.4127|||||||||||||||||||
russ2000_0361|SIGI|19801115||||1.522|||||||||||||||||||
russ2000_0361|SIGI|19801215||||1.358|||||||||||||||||||
russ2000_0361|SIGI|19810115||||1.4985|||||||||||||||||||
russ2000_0361|SIGI|19810215||||1.5376|||||||||||||||||||
russ2000_0361|SIGI|19810315||||1.8342|||||||||||||||||||
russ2000_0361|SIGI|19810415||||2.0615|||||||||||||||||||
russ2000_0361|SIGI|19810515||||1.8351|||||||||||||||||||
russ2000_0361|SIGI|19810615||||2.2489|||||||||||||||||||
russ2000_0361|SIGI|19810715||||2.0381|||||||||||||||||||
russ2000_0361|SIGI|19810815||||1.9131|||||||||||||||||||
russ2000_0361|SIGI|19810915||||1.6867|||||||||||||||||||
russ2000_0361|SIGI|19811015||||2.0225|||||||||||||||||||
russ2000_0361|SIGI|19811115||||1.96|||||||||||||||||||
russ2000_0361|SIGI|19811215||||1.9365|||||||||||||||||||
russ2000_0361|SIGI|19820115||||1.8741|||||||||||||||||||
russ2000_0361|SIGI|19820215||||1.96|||||||||||||||||||
russ2000_0361|SIGI|19820315||||1.8741|||||||||||||||||||
russ2000_0361|SIGI|19820415||||1.9756|||||||||||||||||||
russ2000_0361|SIGI|19820515||||1.5852|||||||||||||||||||
russ2000_0361|SIGI|19820615||||1.4759|||||||||||||||||||
russ2000_0361|SIGI|19820715||||1.7101|||||||||||||||||||
russ2000_0361|SIGI|19820815||||1.8507|||||||||||||||||||
russ2000_0361|SIGI|19820915||||1.9365|||||||||||||||||||
russ2000_0361|SIGI|19821015||||2.6081|||||||||||||||||||
russ2000_0361|SIGI|19821115||||3.0845|||||||||||||||||||
russ2000_0361|SIGI|19821215||||2.9595|||||||||||||||||||
russ2000_0361|SIGI|19830115||||3.1079|||||||||||||||||||
russ2000_0361|SIGI|19830215||||3.6857|||||||||||||||||||
russ2000_0361|SIGI|19830315||||3.9355|||||||||||||||||||
russ2000_0361|SIGI|19830415||||3.9824|||||||||||||||||||
russ2000_0361|SIGI|19830515||||3.7716|||||||||||||||||||
russ2000_0361|SIGI|19830615||||3.4983|||||||||||||||||||
russ2000_0361|SIGI|19830715||||3.5842|||||||||||||||||||
russ2000_0361|SIGI|19830815||||3.061|||||||||||||||||||
russ2000_0361|SIGI|19830915||||3.4593|||||||||||||||||||
russ2000_0361|SIGI|19831015||||3.0844|||||||||||||||||||
russ2000_0361|SIGI|19831115||||2.9204|||||||||||||||||||
russ2000_0361|SIGI|19831215||||2.6706|||||||||||||||||||
russ2000_0361|SIGI|19840115||||2.8346|||||||||||||||||||
russ2000_0361|SIGI|19840215||||2.7955|||||||||||||||||||
russ2000_0361|SIGI|19840315||||2.9985|||||||||||||||70.3||3||
russ2000_0361|SIGI|19840415||||2.7486||||170.1469|||||||||||||||
russ2000_0361|SIGI|19840515||||2.4363||||138.2444|||||||||||||||
russ2000_0361|SIGI|19840615||||2.3348||||132.4878|||||||||||69||1.9||
russ2000_0361|SIGI|19840715||||2.0381||||115.649|||||||||||||||
russ2000_0361|SIGI|19840815||||2.7955||4.3848||158.6279|||||||||||||||
russ2000_0361|SIGI|19840915||||2.8346||3.9982||160.8456|||||||||||68.4||2.9||
russ2000_0361|SIGI|19841015||||2.8346||3.9982||154.4848|||||||||||||||
russ2000_0361|SIGI|19841115||||2.8346||3.9982||154.4848|||||||||||||||
russ2000_0361|SIGI|19841215|0.5755|1.2184||2.9595||3.8295|3.5479|159.4824|28.1859||||||||||70.7||-2.2||
russ2000_0361|SIGI|19850115|0.6241|1.3212||3.2094||3.5313|3.2716|172.9481|30.5657||||||||||||||
russ2000_0361|SIGI|19850215|0.5679|1.2023||2.9204||3.8825|3.5954|157.3763|27.8136||||||||||||||
russ2000_0361|SIGI|19850315|0.5484|||2.9204||3.8825|1.1985|157.3763|83.4409||||||||||69.7||-0.7||
russ2000_0361|SIGI|19850415|0.6071|1.3356||3.2328||3.5074|1.0827|174.8289|92.3652||||||||||||||
russ2000_0361|SIGI|19850515|0.5954|1.3098||3.1703||3.5782|1.104|171.4507|90.5805||||||||||||||
russ2000_0361|SIGI|19850615|0.6332|||3.2094||3.5346|1.7137|173.5644|58.3527||||||||||74.4||3.8||
russ2000_0361|SIGI|19850715|0.6501|1.3614||3.2952||3.4425|1.6691|178.2071|59.9136||||||||||||||
russ2000_0361|SIGI|19850815|0.6748|1.413||3.4202||3.4645|1.6081|184.9635|62.1851||||||||||||||
russ2000_0361|SIGI|19850915|0.6083|1.2388||2.9985||3.9517|0.1668|162.1589|599.7||||||||||80.5||0.9||
russ2000_0361|SIGI|19851015|0.6004|1.2227||2.9595||4.0037|0.1689|160.0506|591.9032||||||||||||||
russ2000_0361|SIGI|19851115|0.6179|1.2582||3.0454||4.0567|0.1642|164.6943|609.0766||||||||||||||
russ2000_0361|SIGI|19851215|0.5415|1.2094||2.8111||4.3948|-5.5033|152.0243|||||||||||85.2||-10.8||
russ2000_0361|SIGI|19860115|0.5701|1.2733||2.9595||4.1744|-5.7094|160.0506|||||||||||||||
russ2000_0361|SIGI|19860215|0.6107|1.364||3.1703||4.0545|-4.8798|171.4507|||||||||||||||
russ2000_0361|SIGI|19860315|0.7154|1.651||3.8341||3.3526|-1.6876|207.5312|||||||||||88.7||4||
russ2000_0361|SIGI|19860415|0.6921|1.5972||3.7092||3.4655|-1.7444|200.7689|||||||||||||||
russ2000_0361|SIGI|19860515|0.7387|1.7048||3.959||3.373|-1.6343|214.2937|||||||||||||||
russ2000_0361|SIGI|19860615|0.6239|1.5972||3.7092||3.6002|-1.34|200.7689|||||||||||88.3||3.8||
russ2000_0361|SIGI|19860715|0.6174|1.5804||3.6701||3.6386|-1.3543|198.6533|||||||||||||||
russ2000_0361|SIGI|19860815|0.6305|1.614||3.7481||3.6961|-1.3261|202.8789|||||||||||||||
russ2000_0361|SIGI|19860915|0.5575|1.5602|0.0795|3.6232||3.8236|1.3882|196.1156|72.0372||||||||||91.8||5.9||
russ2000_0361|SIGI|19861015|0.5671|1.5871|0.0809|3.6856||3.7588|1.3646|199.4969|73.2792||||||||||||||
russ2000_0361|SIGI|19861115|0.5575|1.5602|0.0795|3.6232||3.9615|1.3882|196.1156|72.0372||||||||||||||
russ2000_0361|SIGI|19861215|0.5516|1.3294||3.6232||3.9615|9.66|196.6229|10.352||||||||||95.6||5.8||
russ2000_0361|SIGI|19870115|0.5456|1.3151||3.5842||4.0046|9.7651|194.5074|10.2406||||||||||||||
russ2000_0361|SIGI|19870215|0.6158|1.4842||4.0449||3.6721|8.6529|219.5077|11.5568||||||||||||||
russ2000_0361|SIGI|19870315|0.5848|1.437||3.9199||3.7891|10.7145|212.5388|9.3332||||||||||96.9||7.8||
russ2000_0361|SIGI|19870415|0.6035|1.4829||4.0449||3.6721|10.3835|219.3136|9.6307||||||||||||||
russ2000_0361|SIGI|19870515|0.6035|1.4829||4.0449||3.7956|10.3835|219.3136|9.6307||||||||||||||
russ2000_0361|SIGI|19870615|0.6315|1.5916||4.3338||3.5425|11.6525|235.3965|8.5818||||||||||103.7||9||
russ2000_0361|SIGI|19870715|0.6371|1.6059||4.3728||3.511|11.5486|237.5139|8.659||||||||||||||
russ2000_0361|SIGI|19870815|0.6462|1.6288||4.4353||3.6125|11.386|240.9068|8.7827||||||||||||||
russ2000_0361|SIGI|19870915|0.5905|1.533|0.0071|4.1698||3.8425|13.6697|226.738|7.3155||||||||||108.7||10.1||
russ2000_0361|SIGI|19871015|0.5131|1.3321|0.0062|3.6232||4.4222|15.732|197.0142|6.3565||||||||||||||
russ2000_0361|SIGI|19871115|0.4667|1.2115|0.0056|3.2952||5.0655|17.2976|179.1825|5.7811||||||||||||||
russ2000_0361|SIGI|19871215|0.4216|0.959|0.0542|3.1703||5.2652|20.8181|172.1355|4.8035||||||||||113.5||10.2||
russ2000_0361|SIGI|19880115|0.46|1.0464|0.0592|3.4593||4.8254|19.0792|187.8244|5.2413||||||||||||||
russ2000_0361|SIGI|19880215|0.4652|1.0582|0.0598|3.4983||4.963|18.8666|189.941|5.3004||||||||||||||
russ2000_0361|SIGI|19880315|0.4784|1.1132|0.0786|3.6701||4.7307|19.0732|199.8131|5.243||||||||||115.2||10.9||
russ2000_0361|SIGI|19880415|0.511|1.189|0.084|3.9199||4.4291|17.8574|213.4168|5.5999||||||||||||||
russ2000_0361|SIGI|19880515|0.513|1.1937|0.0843|3.9355||4.7494|17.7867|214.2662|5.6222||||||||||||||
russ2000_0361|SIGI|19880615|0.5128|1.2355|0.1374|4.0839||4.5768|17.5076|221.7748|5.7118||||||||||118.5||9.7||
russ2000_0361|SIGI|19880715|0.5472|1.3182|0.1465|4.3572||4.2897|16.4096|236.6143|6.094||||||||||||||
russ2000_0361|SIGI|19880815|0.5177|1.2473|0.1387|4.1229||4.6935|17.342|223.8918|5.7663||||||||||||||
russ2000_0361|SIGI|19880915|0.4846|1.1988|0.2028|3.998||4.8402|18.1341|215.1884|5.5145||||||||||120.6||10.3||
russ2000_0361|SIGI|19881015|0.5281|1.3065|0.221|4.3572||4.4411|16.6391|234.5228|6.01||||||||||||||
russ2000_0361|SIGI|19881115|0.4903|1.2129|0.2052|4.0449||4.9472|17.9239|217.7118|5.5791||||||||||||||
russ2000_0361|SIGI|19881215|0.4588|||3.8341||5.2191|18.7789|206.3657|5.3251||||||||||127.2||10.6||
russ2000_0361|SIGI|19890115|0.4485|0.9534|0.5726|3.7481||5.3388|19.2096|203.7335|5.2057||||||||||||||
russ2000_0361|SIGI|19890215|0.4438|0.9434|0.5667|3.7092||5.5728|19.4115|201.6146|5.1516||||||||||||||
russ2000_0361|SIGI|19890315|0.4615|1.0113|1.9245|3.959||5.2211|18.1863|216.1148|5.4986||||||||||126.8||10.8||
russ2000_0361|SIGI|19890415|0.4715|1.0332|1.9663|4.0449||5.1102|17.8003|220.8021|5.6179||||||||||||||
russ2000_0361|SIGI|19890515|0.4761|1.0432|1.9853|4.0839||5.2253|17.63|222.9347|5.6722||||||||||||||
russ2000_0361|SIGI|19890615|0.4587|1.0213|1.9446|3.998||5.3377|18.3842|218.2428|5.4395||||||||||128.1||10.7||
russ2000_0361|SIGI|19890715|0.5017|1.117|2.1269|4.3728||4.8802|16.8084|238.7033|5.9494||||||||||||||
russ2000_0361|SIGI|19890815|0.4927|1.0971|2.0889|4.2947||5.162|17.1139|234.4418|5.8432||||||||||||||
russ2000_0361|SIGI|19890915|0.4903|||4.375||5.0673|16.2286|238.8225|6.162||||||||||131.5||8.8||
russ2000_0361|SIGI|19891015|0.4833|0.971||4.3125||5.1408|16.4638|215.1765|6.0739||||||||||||||
russ2000_0361|SIGI|19891115|0.4973|0.9992||4.4375||5.1836|16|221.4135|6.25||||||||||||||
russ2000_0361|SIGI|19891215|0.5184|||4.75||4.8425|15.1579|237.006|6.5972||||||||||129.7||10.3||
russ2000_0361|SIGI|19900115|0.4843|0.9669||4.4375||5.1836|16.2254|222.7625|6.1632||||||||||||||
russ2000_0361|SIGI|19900215|0.498|0.9941||4.5625||5.224|15.7808|229.0375|6.3368||||||||||||||
russ2000_0361|SIGI|19900315|0.4583|||4.3125||5.5268|16|216.4875|6.25||||||||||132.4||8.5||
russ2000_0361|SIGI|19900415|0.4384|0.8962||4.125||5.7781|16.7273|213.3945|5.9783||||||||||||||
russ2000_0361|SIGI|19900515|0.4517|0.9234||4.25||5.764|16.2353|219.861|6.1594||||||||||||||
russ2000_0361|SIGI|19900615|0.4118|||4||6.1243|16.25|206.928|6.1538||||||||||133.4||7.7||
russ2000_0361|SIGI|19900715|0.4183|0.8667||4.0625||6.0301|16|210.7788|6.25||||||||||||||
russ2000_0361|SIGI|19900815|0.3925|0.8134||3.8125||6.5574|17.0492|197.8078|5.8654||||||||||||||
russ2000_0361|SIGI|19900915|0.3657|||3.625||6.8966|17.1034|188.0795|5.8468||||||||||132.5||6.6||
russ2000_0361|SIGI|19901015|0.3247|0.7008||3.2188|67332|7.7669|19.2618|168.4076|5.1916||||||||||||||
russ2000_0361|SIGI|19901115|0.3216|0.7212||3.3125|72312|7.8462|18.717|173.31|5.3427||||||||||||||
russ2000_0361|SIGI|19901215|0.3394|0.7007||3.3125|57372|7.8462|17.6604|173.9858|5.6624||||||||||141.7||9.6||
russ2000_0361|SIGI|19910115|0.3522|0.7272||3.4375|49924|7.8462|17.0182|180.5512|5.8761||||||||||||||
russ2000_0361|SIGI|19910215|0.4163|0.8594||4.0625|58344|6.4|14.4|213.3788|6.9444||||||||||||||
russ2000_0361|SIGI|19910315|0.4144|||4.25|62828|6.1176|10.5882|223.227|9.4444||||||||||134.7||0.9||
russ2000_0361|SIGI|19910415|0.393|0.8453||4.0313|69468|6.4495|11.1627|212.256|8.9584||||||||||||||
russ2000_0361|SIGI|19910515|0.39|0.8387||4|137916|6.5|11.25|210.608|8.8889||||||||||||||
russ2000_0361|SIGI|19910615|0.3477|||3.5625|86812|7.2982|12.0702|187.5728|8.2849||||||||||136.1||6.8||
russ2000_0361|SIGI|19910715|0.3782|0.807||3.875|211388|6.7097|11.0968|204.7395|9.0116||||||||||||||
russ2000_0361|SIGI|19910815|0.3843|0.82||3.9375|85740|6.6032|10.9206|208.0418|9.157||||||||||||||
russ2000_0361|SIGI|19910915|0.4144|0.8679||4.2813|92296|6.0729|10.978|226.6178|9.1091||||||||||141.6||9||
russ2000_0361|SIGI|19911015|0.3932|0.8236||4.0625|112208|6.4|11.5692|215.0362|8.6436||||||||||||||
russ2000_0361|SIGI|19911115|0.3993|0.8362||4.125|118136|6.303|11.3939|218.3445|8.7766||||||||||||||
russ2000_0361|SIGI|19911215|0.382|0.8235||4.1875|116332|6.209|12.0597|222.3395|8.2921||||||||||158.9||10.5||
russ2000_0361|SIGI|19920115|0.4048|0.8726||4.4375|117256|5.8592|11.3803|235.6135|8.7871||||||||||||||
russ2000_0361|SIGI|19920215|0.4391|0.9464||4.8125|189528|5.4026|10.4935|255.5245|9.5297||||||||||||||
russ2000_0361|SIGI|19920315|0.4557|0.8589|0.0318|4.8125|234780|5.4026|22.4416|256.2945|4.456||||||||||144.6||33.7||
russ2000_0361|SIGI|19920415|0.4557|0.8589|0.0318|4.8125|218216|5.4026|25.4118|256.2945|3.9352||||||||||||||
russ2000_0361|SIGI|19920515|0.4734|0.8924|0.0331|5|264696|5.3|21.6|266.28|4.6296||||||||||||||
russ2000_0361|SIGI|19920615|0.4823|0.917|0.033|5.1875|258256|5.1084|20.5301|277.1163|4.8709||||||||||147.2||6||
russ2000_0361|SIGI|19920715|0.5346|1.0164|0.0366|5.75|264432|4.6087|18.5217|307.165|5.3991||||||||||||||
russ2000_0361|SIGI|19920815|0.4939|0.9391|0.0338|5.3125|212044|5.0824|20.0471|283.7938|4.9883||||||||||||||
russ2000_0361|SIGI|19920915|0.4504|0.8566|0.0371|4.9375|213488|5.4684|21.4684|264.334|4.658||||||||||157.6||9||
russ2000_0361|SIGI|19921015|0.4789|0.9108|0.0395|5.25|254860|5.1429|20.1905|281.064|4.9528||||||||||||||
russ2000_0361|SIGI|19921115|0.4846|0.9216|0.0399|5.3125|241900|5.1765|19.9529|284.41|5.0118||||||||||||||
russ2000_0361|SIGI|19921215|0.4937|0.9489|0.0636|5.5|221200|5|17.4516|295.768|5.7301||||||||||166.7||5.1||
russ2000_0361|SIGI|19930115|0.5498|1.0567|0.0709|6.125|338360|4.4898|15.6708|329.378|6.3813||||||||||||||
russ2000_0361|SIGI|19930215|0.5386|1.0351|0.0694|6|214956|4.6667|15.9973|322.656|6.2511||||||||||||||
russ2000_0361|SIGI|19930315|0.5358|1.0733||6.1875|169708|4.5253|6.8661|336.5752|14.5644||||||||||162.4||3.3||
russ2000_0361|SIGI|19930415|0.525|1.0516||6.0625|207924|4.6186|7.0076|329.7758|14.2701||||||||||||||
russ2000_0361|SIGI|19930515|0.4979|0.9974||5.75|753884|4.8696|7.3885|312.777|13.5346||||||||||||||
russ2000_0361|SIGI|19930615|0.5434|1.1113||6.3125|812112|4.4356|5.0667|344.511|19.7366||||||||||166.8||0.3||
russ2000_0361|SIGI|19930715|0.5865|1.1994||6.8125|904272|4.1101|4.6949|371.799|21.2998||||||||||||||
russ2000_0361|SIGI|19930815|0.5784|1.1829||6.7188|1018144|4.1674|4.7603|366.6852|21.0069||||||||||||||
russ2000_0361|SIGI|19930915|0.6343|1.2983||7.5|922188|3.7333|4.7312|410.91|21.1364||||||||||172.8||11.2||
russ2000_0361|SIGI|19931015|0.6501|1.3308||7.6875|914320|3.6423|4.6158|421.1828|21.6648||||||||||||||
russ2000_0361|SIGI|19931115|0.629|1.2875||7.4375|790664|3.7647|4.7709|407.4858|20.9603||||||||||||||
russ2000_0361|SIGI|19931215|0.6445|1.3022||7.625|760740|3.6721|5.2459|420.351|19.0625||||||||||177.6||7.9||
russ2000_0361|SIGI|19940115|0.597|1.2061||7.0625|831180|3.9646|5.6637|389.3415|17.6563||||||||||||||
russ2000_0361|SIGI|19940215|0.6181|1.2488||7.3125|874820|3.8291|5.4701|403.1235|18.2813||||||||||||||
russ2000_0361|SIGI|19940315|0.5726|1.1945|1.237|6.9375|878776|4.036|6.8468|382.5893|14.6053||||||||||182.7||7.6||
russ2000_0361|SIGI|19940415|0.5107|1.0653|1.1032|6.1875|814932|4.5253|7.6768|341.2282|13.0263||||||||||||||
russ2000_0361|SIGI|19940515|0.5055|1.0546|1.0921|6.125|251164|4.5714|7.7551|337.7815|12.8947||||||||||||||
russ2000_0361|SIGI|19940615|0.498|1.0816|0.098|6.2813|759688|4.4577|10.189|347.4061|9.8145||||||||||184.4||9.6||
russ2000_0361|SIGI|19940715|0.5054|1.0977|0.0995|6.375|729248|4.3922|10.0392|352.5885|9.9609||||||||||||||
russ2000_0361|SIGI|19940815|0.5575|1.2107|0.1098|7.0313|223812|3.9822|9.1022|388.8871|10.9864||||||||||||||
russ2000_0361|SIGI|19940915|0.4845|1.0878|0.1453|6.375|162840|4.3922|9.5686|356.694|10.4508||||||||||200.3||9.3||
russ2000_0361|SIGI|19941015|0.4797|1.0771|0.1439|6.3125|162608|4.4356|9.6634|353.197|10.3484||||||||||||||
russ2000_0361|SIGI|19941115|0.4607|1.0345|0.1382|6.0625|159808|4.6186|10.0619|339.209|9.9385||||||||||||||
russ2000_0361|SIGI|19941215|0.4842|||6.3125|179572|4.4356|10.297|353.197|9.7115||||||||||200.8||11.8||
russ2000_0361|SIGI|19950115|0.5393|1.2105|0.1731|7.0315|156448|3.9821|9.2441|398.4892|10.8177||||||||||||||
russ2000_0361|SIGI|19950215|0.5417|1.2158|0.1738|7.0625|165224|3.9646|9.2035|400.246|10.8654||||||||||||||
russ2000_0361|SIGI|19950315|0.5428|1.149|0.1787|7.1875|175360|3.8957|10.2261|409.4862|9.7789||||||||||201||12.8||
russ2000_0361|SIGI|19950415|0.5499|1.164|0.181|7.2815|171072|3.8454|10.0941|414.8416|9.9068||||||||||||||
russ2000_0361|SIGI|19950515|0.5522|1.1689|0.1818|7.3125|187896|3.8291|10.0513|416.6078|9.949||||||||||||||
russ2000_0361|SIGI|19950615|0.6094|1.2424|0.5047|8.25|182444|3.3939|9.3939|471.867|10.6452||||||||||209||12.3||
russ2000_0361|SIGI|19950715|0.5725|1.1671|0.4741|7.75|255888|3.6129|10|443.269|10||||||||||||||
russ2000_0361|SIGI|19950815|0.6325|1.2895|0.5238|8.5625|272956|3.2701|9.0511|489.7408|11.0484||||||||||||||
russ2000_0361|SIGI|19950915|0.6666|||9.125|186296|3.0685|9.2603|521.9135|10.7988||||||||||216||13.7||
russ2000_0361|SIGI|19951015|0.6803|1.3358|0.2861|9.3125|190924|3.0067|9.0738|534.2022|11.0207||||||||||||||
russ2000_0361|SIGI|19951115|0.694|1.3627|0.2918|9.5|164480|2.9474|8.8947|544.958|11.2426||||||||||||||
russ2000_0361|SIGI|19951215|0.6195|||8.875|156900|3.1549|10.1972|509.1055|9.8066||||||||||213.1||14.2||
russ2000_0361|SIGI|19960115|0.6478|1.2242|0.2614|9.2815|209968|3.0168|9.7506|534.6144|10.2558||||||||||||||
russ2000_0361|SIGI|19960215|0.65|1.2283|0.2623|9.3125|226136|3.0067|9.7181|536.4|10.2901||||||||||||||
russ2000_0361|SIGI|19960315|0.6306|||9|214752|3.1111|9.2778|518.4|10.7784||||||||||201.9||8.9||
russ2000_0361|SIGI|19960415|0.5496|1.0585|0.6905|7.844|164348|3.5696|10.6451|455.454|9.394||||||||||||||
russ2000_0361|SIGI|19960515|0.5561|1.0711|0.6987|7.9375|202912|3.5276|10.5197|460.883|9.506||||||||||||||
russ2000_0361|SIGI|19960615|0.5775|||8.125|165940|3.4462|10.8923|471.77|9.1808||||||||||202.1||15.6||
russ2000_0361|SIGI|19960715|0.5753|1.0741|0.6444|8.094|174156|3.4594|10.934|471.6536|9.1458||||||||||||||
russ2000_0361|SIGI|19960815|0.573|1.07|0.6419|8.0625|175212|3.4729|10.9767|469.818|9.1102||||||||||||||
russ2000_0361|SIGI|19960915|0.6134|1.0841|8.277|8.375|181192|3.3433|10.209|490.0045|9.7953||||||||||197.2||12.3||
russ2000_0361|SIGI|19961015|0.6271|1.1084|8.4624|8.5625|182816|3.2701|9.9854|500.9748|10.0146||||||||||||||
russ2000_0361|SIGI|19961115|0.6179|1.0922|8.3388|8.4375|173016|3.3185|10.1333|493.6612|9.8684||||||||||||||
russ2000_0361|SIGI|19961215|0.7182|1.1652|9.3962|9.5|238840|2.9474|9.6316|552.672|10.3825||||||||||203.6||18.9||
russ2000_0361|SIGI|19970115|0.7749|1.2572|10.138|10.25|216996|2.7317|8.9268|596.304|11.2022||||||||||||||
russ2000_0361|SIGI|19970215|0.7938|1.2976|10.3852|10.5|296172|2.6667|8.7143|615.4564|11.4754||||||||||||||
russ2000_0361|SIGI|19970315|0.7935|1.2689|0.4063|10.375|237216|2.6988|10.0241|608.556|9.976||||||||||197.2||16.7||
russ2000_0361|SIGI|19970415|0.7696|1.2307|0.3941|10.0625|263820|2.7826|10.3354|590.226|9.6755||||||||||||||
russ2000_0361|SIGI|19970515|0.846|1.353|0.4333|11.0625|226044|2.5311|9.4011|648.882|10.637||||||||||||||
russ2000_0361|SIGI|19970615|0.9373|1.3709|0.5777|12.1095|207108|2.3122|8.7535|710.1495|11.4241||||||||||196||17.1||
russ2000_0361|SIGI|19970715|1.0304|1.5071|0.6351|13.3125|281372|2.1033|7.9624|780.6982|12.559||||||||||||||
russ2000_0361|SIGI|19970815|0.953|1.3939|0.5874|12.3125|258884|2.2741|8.6091|722.0542|11.6156||||||||||||||
russ2000_0361|SIGI|19970915|0.9998|1.376|0.3177|12.875|169144|2.1748|8.9709|756.6895|11.1472||||||||||198.9||18.4||
russ2000_0361|SIGI|19971015|1.0508|1.4462|0.3339|13.5315|167108|2.0692|8.5356|795.2733|11.7156||||||||||||||
russ2000_0361|SIGI|19971115|0.978|1.346|0.3108|12.594|266684|2.2233|9.171|740.1746|10.9039||||||||||||||
russ2000_0361|SIGI|19971215|1.0423|1.3978|0.4947|13.5|223910|2.0741|8.4074|790.182|11.8943||||||||||202.083||17.4||
russ2000_0361|SIGI|19980115|1.0037|1.346|0.4764|13|196970|2.1538|8.7308|760.916|11.4537||||||||||||||
russ2000_0361|SIGI|19980215|1.0592|1.4321|0.5027|13.719|171292|2.041|8.2732|809.5664|12.0872||||||||||||||
russ2000_0361|SIGI|19980315|1.0442|1.3349|1.7986|13.4375|172106|2.0837|8.2605|793.8875|12.1059||||||||||202.6||16||
russ2000_0361|SIGI|19980415|1.0685|1.366|1.8404|13.75|192270|2.0364|8.0727|812.35|12.3874||||||||||||||
russ2000_0361|SIGI|19980515|1.0248|1.3101|1.7651|13.1875|247754|2.1232|8.4171|779.1175|11.8806||||||||||||||
russ2000_0361|SIGI|19980615|0.8608|1.0993||11.203|216198|2.4993|9.3725|654.5017|10.6695||||||||||207.5||13.6||
russ2000_0361|SIGI|19980715|0.7443|0.9506||9.6875|74384|2.8903|10.8387|565.9631|9.2262||||||||||||||
russ2000_0361|SIGI|19980815|0.6831|0.8724||8.8906|120948|3.1494|11.8102|519.4081|8.4673||||||||||||||
russ2000_0361|SIGI|19980915|0.7166|0.9371||9.5625|251922|2.9281|10.0915|544.2401|9.9093||||||||||215||12.9||
russ2000_0361|SIGI|19981015|0.6861|0.8972||9.1563|273822|3.058|10.5392|521.1188|9.4883||||||||||||||
russ2000_0361|SIGI|19981115|0.7072|0.9248||9.4375|197316|2.9669|10.2252|537.1259|9.7798||||||||||||||
russ2000_0361|SIGI|19981215|0.73|0.9448||10.0625|152672|2.7826|8.646|574.0455|11.5661||||||||||212.229||11.07||
russ2000_0361|SIGI|19990115|0.662|0.8568||9.125|215102|3.0685|9.5342|520.563|10.4885||||||||||||||
russ2000_0361|SIGI|19990215|0.6609|0.8456||9.1094|190012|3.0738|9.5506|513.7451|10.4705||||||||||||||
russ2000_0361|SIGI|19990315|0.6014|0.8315||8.8125|169216|3.1773|9.7589|495.051|10.2471||||||||||234.705||14||
russ2000_0361|SIGI|19990415|0.6611|0.914||9.6875|224284|2.8903|8.8774|544.205|11.2645||||||||||||||
russ2000_0361|SIGI|19990515|0.644|0.8904||9.4375|224902|3.0199|9.1126|530.161|10.9738||||||||||||||
russ2000_0361|SIGI|19990615|0.5335|0.8948|0.1166|9.5313|169606|2.9902|16.682|529.0225|5.9945||||||||||251.898||27.6||
russ2000_0361|SIGI|19990715|0.5493|0.9212|0.12|9.8125|178808|2.9045|16.2038|544.633|6.1714||||||||||||||
russ2000_0361|SIGI|19990815|0.4986|0.8362|0.1089|8.9063|156154|3.2561|17.8526|494.3325|5.6014||||||||||||||
russ2000_0361|SIGI|19990915|0.5011|0.9085|0.1451|9.4375|147142|3.0728|14.9404|520.7612|6.6933||||||||||237.7||1.9||
russ2000_0361|SIGI|19991015|0.4961|0.8995|0.1437|9.3438|223380|3.1037|15.0903|515.5881|6.6268||||||||||||||
russ2000_0361|SIGI|19991115|0.4646|0.8423|0.1346|8.75|165756|3.3714|16.1143|482.825|6.2057||||||||||||||
russ2000_0361|SIGI|19991215|0.4397|0.8009|0.0995|8.5938|258142|3.4327|16.3491|456.4605|6.1165||||||||||250.568||10.117||
russ2000_0361|SIGI|20000115|0.3853|0.7018|0.0872|7.5313|151892|3.917|18.6556|400.0254|5.3603||||||||||||||
russ2000_0361|SIGI|20000215|0.3949|0.7102|0.0893|7.7188|169282|3.8866|18.2024|404.8014|5.4938||||||||||||||
russ2000_0361|SIGI|20000315|0.4242|0.7913|0.1064|8.5313|95192|3.5165|16|445.6648|6.25||||||||||243.847||10.91||
russ2000_0361|SIGI|20000415|0.4709|0.8768|0.1181|9.4688|49572|3.1683|14.4158|493.8076|6.9368||||||||||||||
russ2000_0361|SIGI|20000515|0.4584|0.8536|0.115|9.2188|50194|3.2542|14.8068|480.7698|6.7537||||||||||||||
russ2000_0361|SIGI|20000615|0.5348|0.8775||9.5|71850|3.1579|5|484.348|20||||||||||245.245||3.106||
russ2000_0361|SIGI|20000715|0.519|0.8562||9.2188|72144|3.2542|5.1525|472.5845|19.4079||||||||||||||
russ2000_0361|SIGI|20000815|0.5049|0.833||8.9688|243972|3.3449|5.2962|459.7686|18.8816||||||||||||||
russ2000_0361|SIGI|20000915|0.4332|||8.9375|150626|3.3566|7.2727|458.1666|13.75||||||||||250.826||5.373||
russ2000_0361|SIGI|20001015|0.418|0.7691||8.625|165802|3.4783|7.5362|433.3968|13.2692||||||||||||||
russ2000_0361|SIGI|20001115|0.4877|0.8972||10.0625|108150|2.9814|6.4596|505.6296|15.4808||||||||||||||
russ2000_0361|SIGI|20001215|0.5686|||12.125|183522|2.4742|5.0492|609.2679|19.8052||||||||||246.299||7.146||
russ2000_0361|SIGI|20010115|0.5173|0.9593||11.0313|183228|2.7195|5.5498|554.3082|18.0187||||||||||||||
russ2000_0361|SIGI|20010215|0.5099|0.9547||10.875|153906|2.7586|5.6295|551.5996|17.7635||||||||||||||
russ2000_0361|SIGI|20010315|0.4562|||11.6172|100278|2.5824|6.3028|589.2447|15.8659||||||||||255.469||8.299||
russ2000_0361|SIGI|20010415|0.484|1.0835||12.325|72324|2.4341|5.9409|623.1458|16.8326||||||||||||||
russ2000_0361|SIGI|20010515|0.4909|1.0988||12.5|98088|2.4|5.8577|631.9938|17.0716||||||||||||||
russ2000_0361|SIGI|20010615|0.4273|||13.34|111818|2.2489|7.5878|674.4637|13.1791||||||||||259.614||8.89||
russ2000_0361|SIGI|20010715|0.4244|1.1472|0.1157|13.25|127976|2.2642|7.6393|673.1437|13.0901||||||||||||||
russ2000_0361|SIGI|20010815|0.4023|1.0874|0.1097|12.56|174490|2.3885|8.059|638.0894|12.4085||||||||||||||
russ2000_0361|SIGI|20010915|0.4417|||11.665|183412|2.5718|7.22|592.6205|13.8504||||||||||271.956||2.066||
russ2000_0361|SIGI|20011015|0.4067|0.9323|0.4312|10.74|113364|2.7933|7.8418|547.0698|12.7521||||||||||||||
russ2000_0361|SIGI|20011115|0.4396|1.0078|0.4662|11.61|142222|2.584|7.2542|591.3855|13.7851||||||||||||||
russ2000_0361|SIGI|20011215|0.4178|0.9451|0.3789|10.865|154192|2.7612|7.5932|558.7109|13.1697||||||||||244.619||6.436||
russ2000_0361|SIGI|20020115|0.402|0.9094|0.3646|10.455|170896|2.8694|7.891|537.6275|12.6727||||||||||||||
russ2000_0361|SIGI|20020215|0.4301|0.9729|0.3901|11.185|173644|2.6822|7.376|575.1663|13.5576||||||||||||||
russ2000_0361|SIGI|20020315|0.5871|||13.35|342796|2.2472|5.2434|686.4971|19.0714||||||||||278.54||10.301||
russ2000_0361|SIGI|20020415|0.6597|1.3056||15|537466|2|4.6667|775.257|21.4286||||||||||||||
russ2000_0361|SIGI|20020515|0.5955|1.1785||13.54|298500|2.2157|5.1699|699.7987|19.3429||||||||||||||
russ2000_0361|SIGI|20020615|0.6952|||14.165|163856|2.1179|3.6357|732.101|27.5049||||||||||290.847||8.245||
russ2000_0361|SIGI|20020715|0.6262|1.0992||12.76|210234|2.3511|4.0361|672.965|24.7767||||||||||||||
russ2000_0361|SIGI|20020815|0.5791|1.0165||11.8|136046|2.5424|4.3644|622.3344|22.9126||||||||||||||
russ2000_0361|SIGI|20020915|0.5218|0.8981||10.865|200774|2.7612|6.2586|574.162|15.9779||||||||||300.46||11.112||
russ2000_0361|SIGI|20021015|0.5379|0.9259||11.2|1693624|2.6786|6.0714|591.9659|16.4706||||||||||||||
russ2000_0361|SIGI|20021115|0.6171|1.0623||12.85|1623834|2.3346|5.2918|679.1752|18.8971||||||||||||||
russ2000_0361|SIGI|20021215|0.5842|1.0356||12.59|1511092|2.3828|6.2314|675.3125|16.0477||||||||||287.706||12.312||
russ2000_0361|SIGI|20030115|0.5439|0.964||11.72|1311910|2.5597|6.694|628.6467|14.9388||||||||||||||
russ2000_0361|SIGI|20030215|0.5476|0.9706||11.8|1224858|2.5424|6.6486|632.9378|15.0408||||||||||||||
russ2000_0361|SIGI|20030315|0.5533|1.0048|3.3859|12.27|1367320|2.445|5.9864|660.0168|16.7044||||||||||320.485||8.038||
russ2000_0361|SIGI|20030415|0.5659|1.0275|3.4631|12.55|1227956|2.3904|5.8529|674.9578|17.0856||||||||||||||
russ2000_0361|SIGI|20030515|0.5896|1.0705|3.608|13.075|1488462|2.2945|5.6179|703.1931|17.8004||||||||||||||
russ2000_0361|SIGI|20030615|0.5481|0.9501|0.1617|12.525|1416706|2.3952|7.5013|676.4615|13.3311||||||||||333.087||19.749||
russ2000_0361|SIGI|20030715|0.557|0.9657|0.1644|12.73|1320378|2.3566|7.3805|687.5435|13.5493||||||||||||||
russ2000_0361|SIGI|20030815|0.6435|1.1155|0.1899|14.705|1211124|2.0401|6.3892|794.2126|15.6514||||||||||||||
russ2000_0361|SIGI|20030915|0.6347|1.1325|0.3173|14.905|1334758|2.0127|6.706|809.419|14.9119||||||||||343.342||14.717||
russ2000_0361|SIGI|20031015|0.6528|1.1655|0.3264|15.33|1493926|1.9569|6.5201|832.9739|15.3371||||||||||||||
russ2000_0361|SIGI|20031115|0.6945|1.24|0.3473|16.31|1165054|1.9007|6.1284|886.2234|16.3176||||||||||||||
russ2000_0361|SIGI|20031215|0.6657|1.1775|0.249|16.18|1137640|1.9159|7.4593|882.8763|13.406||||||||||338.142||23.841||
russ2000_0361|SIGI|20040115|0.7283|1.2881|0.2724|17.7|1306766|1.7514|6.8188|965.8164|14.6654||||||||||||||
russ2000_0361|SIGI|20040215|0.7591|1.3436|0.2839|18.45|1170526|1.7344|6.5416|1007.4438|15.2868||||||||||||||
russ2000_0361|SIGI|20040315|0.7239|1.2145|0.1118|17.535|1394106|1.8249|8.5653|972.1211|11.675||||||||||375.12||27.528||
russ2000_0361|SIGI|20040415|0.7382|1.2383|0.114|17.88|1533960|1.7897|8.4|991.2475|11.9048||||||||||||||
russ2000_0361|SIGI|20040515|0.7458|1.2512|0.1151|18.065|1392108|1.8267|8.314|1001.5037|12.0279||||||||||||||
russ2000_0361|SIGI|20040615|0.829|1.4227|0.1766|19.94|1425964|1.655|8.0337|1108.8395|12.4476||||||||||382.137||28.874||
russ2000_0361|SIGI|20040715|0.7485|1.2847|0.1594|18.005|1438036|1.8328|8.8971|1001.2364|11.2396||||||||||||||
russ2000_0361|SIGI|20040815|0.7178|1.2319|0.1529|17.265|1439018|1.9693|9.2784|960.0859|10.7777||||||||||||||
russ2000_0361|SIGI|20040915|0.775|1.2384|0.1321|18.6|1281104|1.828|9.6071|1033.0812|10.409||||||||||396.187||28.328||
russ2000_0361|SIGI|20041015|0.8142|1.301|0.1388|19.54|1290676|1.74|9.1449|1085.2907|10.935||||||||||||||
russ2000_0361|SIGI|20041115|0.9331|1.491|0.1591|22.395|1305360|1.5628|7.9791|1243.8631|12.5327||||||||||||||
russ2000_0361|SIGI|20041215|0.8895|1.4014|0.1346|22.12|1614934|1.5823|9.6555|1236.0236|10.3568||||||||||400.18||43.909||
russ2000_0361|SIGI|20050115|0.868|1.3689|0.1313|21.585|1995912|1.6215|9.8948|1207.426|10.1063||||||||||||||
russ2000_0361|SIGI|20050215|0.9251|1.459|0.14|23.005|2689016|1.5649|9.2841|1286.8583|10.7711||||||||||||||
russ2000_0361|SIGI|20050315|0.9121|1.4746|0.1988|23.115|2857442|1.5574|9.8239|1311.1729|10.1792||||||||||404.039||36.101||
russ2000_0361|SIGI|20050415|0.8711|1.4082|0.1899|22.075|2855134|1.6308|10.2868|1252.1801|9.7212||||||||||||||
russ2000_0361|SIGI|20050515|0.9496|1.5352|0.207|24.065|2652530|1.5375|9.4361|1365.0607|10.5976||||||||||||||
russ2000_0361|SIGI|20050615|0.9594|1.4926|0.2379|24.775|2680926|1.4934|9.3675|1406.5065|10.6752||||||||||409.143||32.078||
russ2000_0361|SIGI|20050715|0.9641|1.4998|0.239|24.895|2470580|1.4862|9.3224|1413.319|10.7269||||||||||||||
russ2000_0361|SIGI|20050815|0.9166|1.426|0.2273|23.67|2480678|1.6054|9.8048|1343.7743|10.1991||||||||||||||
russ2000_0361|SIGI|20050915|0.9275|1.4472|0.2469|24.45|2520840|1.5542|10.2078|1379.7502|9.7965||||||||||426.153||39.277||
russ2000_0361|SIGI|20051015|1.0415|1.6251|0.2773|27.455|2457588|1.3841|9.0905|1549.3268|11.0005||||||||||||||
russ2000_0361|SIGI|20051115|1.0616|1.6565|0.2827|27.985|2475206|1.4115|8.9183|1579.2355|11.2128||||||||||||||
russ2000_0361|SIGI|20051215|1.0261|||26.55|2479482|1.4878|8.8701|1498.2563|11.2739||||||||||431.678||41.038||
russ2000_0361|SIGI|20060115|1.1208|1.6806|1.1999|29|2437158|1.3621|8.1207|1648.8414|12.3142||||||||||||||
russ2000_0361|SIGI|20060215|1.0478|1.571|1.1217|27.11|2640764|1.5124|8.6868|1541.3824|11.5117||||||||||||||
russ2000_0361|SIGI|20060315|0.9991|1.5233|1.6666|26.5|2528648|1.5472|9.1321|1458.1916|10.9504||||||||||442.666||39.978||
russ2000_0361|SIGI|20060415|1.0493|1.5998|1.7503|27.83|2506176|1.4732|8.6957|1531.3764|11.5||||||||||||||
russ2000_0361|SIGI|20060515|1.0274|1.5664|1.7138|27.25|2752292|1.5596|8.8807|1499.4612|11.2603||||||||||||||
russ2000_0361|SIGI|20060615|1.018|1.6236|0.9298|27.935|3352952|1.5214|9.2715|1629.8927|10.7857||||||||||455.461||41.996||
russ2000_0361|SIGI|20060715|0.9293|1.4821|0.8488|25.5|3130946|1.6667|10.1569|1487.8204|9.8456||||||||||||||
russ2000_0361|SIGI|20060815|0.9479|1.5117|0.8658|26.01|3258906|1.6917|9.9577|1517.5769|10.0425||||||||||||||
russ2000_0361|SIGI|20060915|0.9357|||26.305|3205574|1.6727|9.865|1534.7889|10.1368||||||||||450.786||38.056||
russ2000_0361|SIGI|20061015|0.9827|1.5112|2.6783|27.625|3103764|1.5928|9.3937|1584.9319|10.6455||||||||||||||
russ2000_0361|SIGI|20061115|0.9875|1.5186|2.6914|27.76|3470932|1.585|9.348|1592.6773|10.6975||||||||||||||
russ2000_0361|SIGI|20061215|0.989|||28.645|3504748|1.536|9.2861|1643.4524|10.7688||||||||||458.954||43.543||
russ2000_0361|SIGI|20070115|0.8881|1.3677|0.7467|25.725|3380012|1.7104|10.3401|1473.3299|9.6711||||||||||||||
russ2000_0361|SIGI|20070215|0.8438|1.2931|0.7094|24.44|3966654|1.8412|10.8838|1392.9725|9.188||||||||||||||
russ2000_0361|SIGI|20070315|0.8577|||25.46|4463701|1.7675|10.3692|1451.108|9.6439||||||||||462.109||37.252||
russ2000_0361|SIGI|20070415|0.8786|1.3772|1.0867|26.08|4123213|1.7255|10.1227|1430.6914|9.8788||||||||||||||
russ2000_0361|SIGI|20070515|0.922|1.4453|1.1404|27.37|4341692|1.6807|9.6456|1501.458|10.3674||||||||||||||
russ2000_0361|SIGI|20070615|0.8812|||26.88|4637689|1.7113|9.6726|1474.5777|10.3385||||||||||462.038||35.886||
russ2000_0361|SIGI|20070715|0.6727|1.0936|20.4411|20.52|4815169|2.2417|12.6706|1097.2844|7.8923||||||||||||||
russ2000_0361|SIGI|20070815|0.6917|1.1245|21.0188|21.1|4977135|2.2275|12.3223|1128.2993|8.1154||||||||||||||
russ2000_0361|SIGI|20070915|0.6807|||21.28|4356492|2.2086|12.359|1137.9246|8.0913||||||||||455.469||37.119||
russ2000_0361|SIGI|20071015|0.7776|1.2376|6.8533|24.31|4028818|1.9334|10.8186|1290.3529|9.2433||||||||||||||
russ2000_0361|SIGI|20071115|0.7546|1.2009|6.6503|23.59|3889849|2.0772|11.1488|1252.136|8.9696||||||||||||||
russ2000_0361|SIGI|20071215|0.7102|1.1602||22.99|3707243|2.1314|11.2658|1248.4719|8.8764||||||||||466.611||36.24||
russ2000_0361|SIGI|20080115|0.7386|1.2067||23.91|3703471|2.0494|10.8323|1298.4326|9.2317||||||||||||||
russ2000_0361|SIGI|20080215|0.734|1.1895||23.76|3836897|2.1044|10.9007|1279.9512|9.1737||||||||||||||
russ2000_0361|SIGI|20080315|0.7258|1.2173||23.88|4283953|2.0938|9.8409|1272.9664|10.1617||||||||||439.047||20.503||
russ2000_0361|SIGI|20080415|0.648|1.0868||21.32|4274361|2.3452|11.0225|1136.501|9.0723||||||||||||||
russ2000_0361|SIGI|20080515|0.665|1.1154||21.88|3902409|2.3309|10.7404|1166.3528|9.3106||||||||||||||
russ2000_0361|SIGI|20080615|0.5697|0.9711||18.76|4415564|2.7186|11.9936|988.273|8.3378||||||||||433.353||28.651||
russ2000_0361|SIGI|20080715|0.656|1.1181||21.6|4380882|2.3611|10.4167|1137.8837|9.6||||||||||||||
russ2000_0361|SIGI|20080815|0.7331|1.2496||24.14|3917983|2.1541|9.3206|1271.6904|10.7289||||||||||||||
russ2000_0361|SIGI|20080915|0.7113|1.2369||22.92|3615290|2.2688|7.6789|1209.4334|13.0227||||||||||389.211||8.992||
russ2000_0361|SIGI|20081015|0.7371|1.2817||23.75|2646729|2.1895|7.4105|1253.2305|13.4943||||||||||||||
russ2000_0361|SIGI|20081115|0.7126|1.2391||22.96|2356927|2.2648|7.6655|1211.5441|13.0455||||||||||||||
russ2000_0361|SIGI|20081215|0.7545|1.3588||22.93|1990501|2.2678|3.5761|1209.9611|27.9634||||||||||356.944||-14.388||
russ2000_0361|SIGI|20090115|0.5051|0.9096||15.35|1598893|3.3876|5.342|809.9827|18.7195||||||||||||||
russ2000_0361|SIGI|20090215|0.3958|0.7119||12.03|1485389|4.3225|6.8163|633.9726|14.6707||||||||||||||
russ2000_0361|SIGI|20090315|0.4185|0.6019||12.16|1439954|4.2763|1.5625|642.2876|64||||||||||356.846||-12.877||
russ2000_0361|SIGI|20090415|0.508|0.8566||14.76|1086941|3.523|1.2873|779.6188|77.6842||||||||||||||
russ2000_0361|SIGI|20090515|0.4546|0.7666||13.21|1078345|3.9364|1.4383|697.7482|69.5263||||||||||||||
russ2000_0361|SIGI|20090615|0.4565|0.7153||12.77|1052488|4.072|-0.4699|676.9479|||||||||||377.195||15.688||
russ2000_0361|SIGI|20090715|0.5341|0.8369||14.94|1280753|3.4806|-0.4016|791.9814|||||||||||||||
russ2000_0361|SIGI|20090815|0.6085|0.9534||17.02|1020724|3.0552|-0.3525|902.2438|||||||||||||||
russ2000_0361|SIGI|20090915|0.5634|0.8464||15.73|914374|3.3058|0.0636|834.8603|1573||||||||||390.175||13.007||
russ2000_0361|SIGI|20091015|0.5488|0.8244||15.32|688287|3.3943|0.0653|813.0998|1532||||||||||||||
russ2000_0361|SIGI|20091115|0.5588|0.8394||15.6|1009950|3.3333|0.0641|827.9606|1560||||||||||||||
russ2000_0361|SIGI|20091215|0.578|0.8738||16.45|1058396|3.1611|4.0122|875.8671|1702||||||||||389.802||20.58||
russ2000_0361|SIGI|20100115|0.5436|0.8217||15.47|1340166|3.3613|4.2663|823.6878|23.4394||||||||||||||
russ2000_0361|SIGI|20100215|0.5696|0.8599||16.21|1813679|3.2079|4.0716|861.9457|24.5606||||||||||||||
russ2000_0361|SIGI|20100315|0.5746|0.8751|0.0373|16.6|1435988|3.1325|6.1446|883.9782|16.2745||||||||||393.112||5.803||
russ2000_0361|SIGI|20100415|0.5784|0.8809|0.0375|16.71|1590624|3.1119|6.1041|889.8359|16.3824||||||||||||||
russ2000_0361|SIGI|20100515|0.54|0.8224|0.035|15.6|1634926|3.3333|6.5385|830.7265|15.2941||||||||||||||
russ2000_0361|SIGI|20100615|0.5136|0.7564||14.86|1501622|3.4993|7.2678|793.7945|13.7593||||||||||387.718||18.766||
russ2000_0361|SIGI|20100715|0.5378|0.792||15.56|1800817|3.3419|6.9409|831.1872|14.4074||||||||||||||
russ2000_0361|SIGI|20100815|0.5136|0.7564||14.86|1669447|3.4993|7.2678|793.7945|13.7593||||||||||||||
russ2000_0361|SIGI|20100915|0.5659|0.798|0.0012|16.29|1756831|3.1921|7.1209|871.7105|14.0431||||||||||389.702||17.197||
russ2000_0361|SIGI|20101015|0.5877|0.8289|0.0012|16.92|1376822|3.0733|6.8558|905.423|14.5862||||||||||||||
russ2000_0361|SIGI|20101115|0.5732|0.8083|0.0012|16.5|1107913|3.1515|7.0303|882.948|14.2241||||||||||||||
russ2000_0361|SIGI|20101215|0.6322|0.9096|0.1666|18.15|1206965|2.865|6.832|974.2285|14.6371||||||||||394.089||25.2||
russ2000_0361|SIGI|20110115|0.6193|0.891|0.1632|17.78|1043204|2.9246|6.9741|954.3682|14.3387||||||||||||||
russ2000_0361|SIGI|20110215|0.6333|0.9154|0.1668|18.18|1031312|2.8603|6.8207|980.5201|14.6613||||||||||||||
russ2000_0361|SIGI|20110315|0.6009|0.8624|0.2451|17.3|1070010|3.0058|8.6705|934.5028|11.5333||||||||||403.456||20.5||
russ2000_0361|SIGI|20110415|0.6127|0.8793|0.2499|17.64|1089386|2.9478|8.5034|952.8687|11.76||||||||||||||
russ2000_0361|SIGI|20110515|0.5756|0.826|0.2347|16.57|1176649|3.1382|9.0525|895.07|11.0467||||||||||||||
russ2000_0361|SIGI|20110615|0.5629|0.8004|1.4891|16.27|1398960|3.1961|7.2526|881.2613|13.7881||||||||||399.57||1.467||
russ2000_0361|SIGI|20110715|0.5671|0.8063|1.5001|16.39|1390307|3.1727|7.1995|887.7611|13.8898||||||||||||||
russ2000_0361|SIGI|20110815|0.5262|0.7482|1.3921|15.21|1809879|3.4188|7.7581|823.8466|12.8898||||||||||||||
russ2000_0361|SIGI|20110915|0.45|0.6512||13.05|2392351|3.9847|4.0613|707.5788|24.6226||||||||||394.069||-17.968||
russ2000_0361|SIGI|20111015|0.5528|0.7999||16.03|2174077|3.2439|3.3063|869.1562|30.2453||||||||||||||
russ2000_0361|SIGI|20111115|0.5683|0.8224||16.48|2080408|3.1553|3.216|893.5555|31.0943||||||||||||||
russ2000_0361|SIGI|20111215|0.6104|||17.73|2058428|2.9329|2.2561|961.3312|44.325||||||||||400.38||18.034||
russ2000_0361|SIGI|20120115|0.6187|0.9239||17.97|1765143|2.8937|2.2259|977.7567|44.925||||||||||||||
russ2000_0361|SIGI|20120215|0.5915|0.8886||17.18|1599889|3.0268|2.3283|940.4573|42.95||||||||||||||
russ2000_0361|SIGI|20120315|0.6018|||17.61|1638251|2.9529|2.0443|963.9961|48.9167||||||||||419.348||18.093||
russ2000_0361|SIGI|20120415|0.5977|0.8851||17.49|1476934|2.9731|2.0583|958.5412|48.5833||||||||||||||
russ2000_0361|SIGI|20120515|0.5776|0.8553||16.9|1402471|3.0769|2.1302|926.2062|46.9444||||||||||||||
russ2000_0361|SIGI|20120615|0.5858|||17.41|1782765|2.9868|1.9529|954.1568|51.2059||||||||||428.907||0.288||
russ2000_0361|SIGI|20120715|0.5808|0.8741||17.26|1714155|3.0127|1.9699|948.4543|50.7647||||||||||||||
russ2000_0361|SIGI|20120815|0.6033|0.908||17.93|1852507|2.9002|1.8963|985.2714|52.7353||||||||||||||
russ2000_0361|SIGI|20120915|0.6271|||19|1655907|2.7368|5.2632|1044.069|19||||||||||436.872||18.274||
russ2000_0361|SIGI|20121015|0.6103|0.9045|0.2085|18.49|1764406|2.8123|5.4083|1016.9759|18.49||||||||||||||
russ2000_0361|SIGI|20121115|0.6165|0.9138|0.2106|18.68|1846113|2.7837|5.3533|1027.4262|18.68||||||||||||||
russ2000_0361|SIGI|20121215|0.6215|0.9747|0.3852|19.27|2000359|2.6985|3.5807|1062.9987|27.9275||||||||||448.975||1.308||
russ2000_0361|SIGI|20130115|0.6615|1.0374|0.41|20.51|1857385|2.5353|3.3642|1131.4013|29.7246||||||||||||||
russ2000_0361|SIGI|20130215|0.7173|1.1309|0.4446|22.24|1658178|2.3381|3.1025|1233.3103|32.2319||||||||||||||
russ2000_0361|SIGI|20130315|0.7596|||24.01|1676937|2.1658|3.082|1332.8887|32.4459||||||||||459.949||21.308||
russ2000_0361|SIGI|20130415|0.7412|1.145|0.3|23.43|1749287|2.2194|3.1583|1301.0913|31.6622||||||||||||||
russ2000_0361|SIGI|20130515|0.7498|1.1582|0.3034|23.7|1556666|2.1941|3.1224|1316.0847|32.027||||||||||||||
russ2000_0361|SIGI|20130615|0.7152|||23.02|1418272|2.2589|5.2563|1278.3236|19.0248||||||||||468.945||27.122||
russ2000_0361|SIGI|20130715|0.7596|1.2398|0.079|24.45|1279638|2.1268|4.9489|1362.5618|20.2066||||||||||||||
russ2000_0361|SIGI|20130815|0.7124|1.1627|0.0741|22.93|1020153|2.2678|5.2769|1277.8545|18.9504||||||||||||||
russ2000_0361|SIGI|20130915|0.7442|1.2155|0.3755|24.5|961149|2.1224|5.9184|1366.485|16.8966||||||||||486.813||32.653||
russ2000_0361|SIGI|20131015|0.7979|1.3033|0.4026|26.27|663461|1.9794|5.5196|1465.2066|18.1172||||||||||||||
russ2000_0361|SIGI|20131115|0.8562|1.3986|0.432|28.19|431724|1.8446|5.1437|1572.2944|19.4414||||||||||||||
russ2000_0361|SIGI|20131215|0.8068|1.3114|0.0846|27.06|294806|1.9217|6.9106|1513.2385|14.4706||||||||||488.034||25.335||
russ2000_0361|SIGI|20140115|0.7013|1.1398|0.0735|23.52|324917|2.2109|7.9507|1315.276|12.5775||||||||||||||
russ2000_0361|SIGI|20140215|0.687|1.1213|0.072|23.04|490871|2.2569|8.1163|1293.9379|12.3209||||||||||||||
russ2000_0361|SIGI|20140315|0.68|1.1059|0.0904|23.32|530363|2.2298|7.7187|1311.0317|12.9556||||||||||509.071||17.974||
russ2000_0361|SIGI|20140415|0.6689|1.0878|0.089|22.94|669897|2.2668|7.8466|1289.6684|12.7444||||||||||||||
russ2000_0361|SIGI|20140515|0.6931|1.1272|0.0922|23.77|849827|2.1876|7.5726|1336.3304|13.2056||||||||||||||
russ2000_0361|SIGI|20140615|0.7099|1.1256|0.2636|24.72|813525|2.1036|7.4029|1393.5628|13.5082||||||||||506.849||29.341||
russ2000_0361|SIGI|20140715|0.6401|1.0149|0.2377|22.29|813145|2.3329|8.21|1256.5742|12.1803||||||||||||||
russ2000_0361|SIGI|20140815|0.6884|1.0914|0.2556|23.97|766307|2.1694|7.6345|1351.2824|13.0984||||||||||||||
russ2000_0361|SIGI|20140915|0.6282|0.986|0.1981|22.14|842370|2.3487|9.8916|1249.2318|10.1096||||||||||515.358||53.162||
russ2000_0361|SIGI|20141015|0.7326|1.1499|0.231|25.82|1004586|2.0139|8.4818|1456.8728|11.79||||||||||||||
russ2000_0361|SIGI|20141115|0.7596|1.1922|0.2395|26.77|813089|1.9798|8.1808|1510.4758|12.2237||||||||||||||
russ2000_0361|SIGI|20141215|0.7666|1.2055|0.3428|27.17|715214|1.9507|9.0909|1537.6807|11||||||||||503.583||41.35||
russ2000_0361|SIGI|20150115|0.7285|1.1456|0.3258|25.82|540844|2.0527|9.5662|1461.2777|10.4534||||||||||||||
russ2000_0361|SIGI|20150215|0.7683|1.2142|0.3436|27.23|611283|1.9831|9.0709|1548.7961|11.0243||||||||||||||
russ2000_0361|SIGI|20150315|0.8157|1.2572|0.1747|29.05|621008|1.8589|9.8107|1654.3394|10.193||||||||||523.892||39.708||
russ2000_0361|SIGI|20150415|0.7564|1.1658|0.162|26.94|462939|2.0045|10.5791|1534.1845|9.4526||||||||||||||
russ2000_0361|SIGI|20150515|0.7612|1.1732|0.1631|27.11|567922|2.0288|10.5127|1543.8657|9.5123||||||||||||||
russ2000_0361|SIGI|20150615|0.7827|1.2224|0.1613|28.05|685986|1.9608|10.41|1601.7476|9.6062||||||||||521.973||33.768||
russ2000_0361|SIGI|20150715|0.8598|1.3429|0.1771|30.81|692088|1.7851|9.4774|1759.5653|10.5514||||||||||||||
russ2000_0361|SIGI|20150815|0.8461|1.3215|0.1743|30.32|657846|1.847|9.6306|1731.5813|10.3836||||||||||||||
russ2000_0361|SIGI|20150915|0.8585|1.3069|0.3983|31.06|1025132|1.803|9.0148|1776.0636|11.0929||||||||||540.457||46.996||
russ2000_0361|SIGI|20151015|1.0086|1.5357|0.4679|36.49|1043428|1.5347|7.6733|2087.0601|13.0321||||||||||||||
russ2000_0361|SIGI|20151115|0.9538|1.4524|0.4425|34.51|705478|1.6517|8.1136|1973.8133|12.325||||||||||||||
russ2000_0361|SIGI|20151215|0.916|1.3778|0.7436|33.58|669501|1.6974|8.517|1926.1723|11.7413||||||||||545.53||45.389||
russ2000_0361|SIGI|20160115|0.8541|1.2846|0.6933|31.31|749671|1.8205|9.1345|1795.9635|10.9476||||||||||||||
russ2000_0361|SIGI|20160215|0.916|1.3832|0.7436|33.58|812926|1.7272|8.517|1933.8017|11.7413||||||||||||||
russ2000_0361|SIGI|20160315|0.9893|1.4296||36.61|919849|1.5843|7.6482|2110.054|13.075||||||||||551.474||37.032||
russ2000_0361|SIGI|20160415|0.9379|1.3556||34.71|810000|1.671|8.0668|2000.8406|12.3964||||||||||||||
russ2000_0361|SIGI|20160515|1.0039|1.4509||37.15|759470|1.5882|7.537|2141.4932|13.2679||||||||||||||
russ2000_0361|SIGI|20160615|1.014|1.4227|9.4234|38.21|964242|1.5441|7.7467|2209.0194|12.9088||||||||||568.747||43.601||
russ2000_0361|SIGI|20160715|1.0393|1.458|9.6577|39.16|909581|1.5066|7.5587|2263.9375|13.2297||||||||||||||
russ2000_0361|SIGI|20160815|1.0589|1.4856|9.8402|39.9|736735|1.5038|7.4185|2306.7188|13.4797||||||||||||||
russ2000_0361|SIGI|20160915|1.0417|1.4642|39.7181|39.86|798721|1.5053|7.0497|2305.9887|14.1851||||||||||581.691||38.502||
russ2000_0361|SIGI|20161015|0.9657|1.3574|36.8185|36.95|651467|1.6238|7.6049|2137.7903|13.1495||||||||||||||
russ2000_0361|SIGI|20161115|1.0741|1.5099|40.9537|41.1|628975|1.4842|6.837|2377.8939|14.6263||||||||||||||
russ2000_0361|SIGI|20161215|1.1072||43.4947|43.05|442422|1.417|6.2718|2490.7137|15.9444||||||||||582.358||39.36||
russ2000_0361|SIGI|20170115|1.0724|1.5785||41.7|567297|1.4628|6.4748|2417.2322|15.4444||||||||||||||
russ2000_0361|SIGI|20170215|1.1393|1.6838||44.3|573818|1.3995|6.0948|2578.4549|16.4074||||||||||||||
russ2000_0361|SIGI|20170315|1.1904|1.7245|3.7677|47.15|789717|1.315|6.193|2746.3743|16.1473|3|3|45|||||||600.469||50.44||
russ2000_0361|SIGI|20170415|1.333|1.9311|4.2192|52.8|766089|1.1742|5.5303|3075.4997|18.0822|3|3|45.3333|||||||||||
russ2000_0361|SIGI|20170515|1.2901|1.869|4.0833|51.1|756343|1.2329|5.7143|2976.4779|17.5|3|3|49.6667|||||||||||
russ2000_0361|SIGI|20170615|1.2426|1.7676||50.05|759283|1.2587|5.7542|2921.0531|17.3785||||||||||614.485||41.426||
russ2000_0361|SIGI|20170715|1.2575|1.7888||50.65|693498|1.2438|5.6861|2956.1467|17.5868|3|3|50.3333|||||||||||
russ2000_0361|SIGI|20170815|1.2513|1.78||50.4|786689|1.2698|5.7143|2941.5557|17.5|3|||||||||||||
russ2000_0361|SIGI|20170915|1.3183|||53.85|626440|1.1885|5.5896|3142.9122|17.8904||||||||||621.293||46.718||
russ2000_0361|SIGI|20171015|1.4591|2.0479|2.782|59.6|497266|1.0738|5.0503|3480.1274|19.8007|3|3|51.3333|||||||||||
russ2000_0361|SIGI|20171115|1.4983|2.1029|2.8567|61.2|363860|1.0784|4.9183|3573.5537|20.3322|3|||||||||||||
russ2000_0361|SIGI|20171215|1.4106|||58.7|698685|1.1244|4.8552|3427.5752|20.5965|3|3|57.3333|||||||633.737||30.242||
russ2000_0361|SIGI|20180115|1.3998|1.9892|3.6789|58.25|389477|1.133|4.8927|3407.3396|20.4386|3|3|60|||||||||||
russ2000_0361|SIGI|20180215|1.3662|1.9487|3.5905|56.85|224626|1.1961|5.0132|3338.1012|19.9474|3|3|60.6667|||||||||||
russ2000_0361|SIGI|20180315|1.4459|||60.7|371119|1.1203|3.8221|3565.8094|26.1638|3|3|62|||||||626.689||18.925||
russ2000_0361|SIGI|20180415|1.4102|2.0953||59.2|426241|1.1486|3.9189|3477.852|25.5172|3|4|61.75|||||||||||
russ2000_0361|SIGI|20180515|1.3542|2.0133||56.85|258272|1.2313|4.0809|3341.7055|24.5043|3|4|61|||||||||||
russ2000_0361|SIGI|20180615|1.2928|||55|583589|1.2727|4.7455|3232.9605|21.0728|3|4|60.75|||||||651.916||58.819||
russ2000_0361|SIGI|20180715|1.4056|2.0719||59.8|476313|1.1706|4.3645|3518.345|22.9119|3|||||||||||||
russ2000_0361|SIGI|20180815|1.509|2.2243||64.2|401958|1.1215|4.0654|3777.2198|24.5977|3|4|63|||||||||||
russ2000_0361|SIGI|20180915|1.47|||63.5|442599|1.1339|4.3307|3736.0352|23.0909|3.1667|5|61.6|||||||664.471||55.435||
russ2000_0361|SIGI|20181015|1.5012|2.1967||64.85|488076|1.1103|4.2406|3818.9516|23.5818|3.1667|5|62.2|||||||||||
russ2000_0361|SIGI|20181115|1.5364|2.2482||66.37|642033|1.115|4.1434|3908.4629|24.1345|3.1667|||||||||||||
russ2000_0361|SIGI|20181215|1.4071|2.0049|3.8595|60.94|651375|1.2143|4.9229|3592.3277|20.3133|3.1429|5|64.4|||||||643.004||45.76||
russ2000_0361|SIGI|20190115|1.4066|2.0042|3.8583|60.92|560631|1.2147|4.9245|3591.1487|20.3067|3.125|6|64.3333|||||||||||
russ2000_0361|SIGI|20190215|1.523|2.1707|4.1775|65.96|578894|1.1522|4.5482|3889.4567|21.9867|3.125|6|64.6667|2965.462||4.35||||||||
russ2000_0361|SIGI|20190315|1.4248|||63.28|578560|1.201|5.847|3747.6188|17.1027|3.125|6|64.8333|||4.3587||||698.962||61.348||
russ2000_0361|SIGI|20190415|1.6057|2.1939|0.324|71.31|571195|1.0658|5.1886|4223.784|19.273|3.125|||2965.462||4.365||||||||
russ2000_0361|SIGI|20190515|1.6133|2.2044|0.3256|71.65|355929|1.0886|5.164|4243.9226|19.3649|3.125|6|67.3333|2987.936||4.3274||||||||
russ2000_0361|SIGI|20190615|1.6522|2.3994||74.89|500077|1.0415|5.2343|4435.8321|19.1046|3.125|6|69.8333|2987.936||4.3182||||708.204||72.266||
russ2000_0361|SIGI|20190715|1.659|2.1678|0.3822|75.2|544267|1.0372|5.2128|4464.624|19.1837|3.125|6|70.8333|2976.999||4.3182||||||||
russ2000_0361|SIGI|20190815|1.7779|2.2955|0.4047|79.63|432984|0.9716|4.9228|4727.6331|20.3138|3.125|6|74.5|3004.0717||4.3288||||||||
russ2000_0361|SIGI|20190915|1.6357|2.0896|0.4508|75.19|550002|1.064|5.2135|4466.2559|19.1811|3.1111|7|76.2857|||4.3981||||710.425||56.15||
russ2000_0361|SIGI|20191015|1.5037|1.921|0.4144|69.12|443900|1.1574|5.6713|4105.8386|17.6327|3.1111|7|76.8571|3004.0717||4.3794||||||||
russ2000_0361|SIGI|20191115|1.4406|1.8404|0.3971|66.22|356351|1.2534|5.9197|3933.574|16.8929|3.1111|7|74.4286|2966.582||4.3006||||||||
russ2000_0361|SIGI|20191215|1.3747|1.766|0.2847|65.19|565610|1.2732|6.9336|3876.2756|14.4226|3.3333|7|71|||||||728.9||81.859||
russ2000_0361|SIGI|20200115|1.3971|1.7947|0.2893|66.25|663217|1.2528|6.8226|3939.3045|14.6571|3.1111|7|72.4286|3082.9873|2960.905|4.404|4.2804|||||||
russ2000_0361|SIGI|20200215|1.1763|1.5164|0.2436|55.78|640917|1.5418|8.1033|3328.4038|12.3407|3.1111|7|72.7143|3161.5145|2991.6905|4.4043|4.24|||||||
russ2000_0361|SIGI|20200315|1.0643|1.4155|9.8075|49.7|1072252|1.7304|7.5453|2967.4628|13.2533|3.125|6|72.3333|3156.421|3001.7148|4.3729|4.2357|||664.829||15.236||
russ2000_0361|SIGI|20200415|1.0735|1.4277|9.8923|50.13|565575|1.7155|7.4806|2993.142|13.368|3|7|61.8571|3155.6947|3001.853|4.3337|4.192|||||||
russ2000_0361|SIGI|20200515|1.1232|1.4938|10.3501|52.45|644028|1.6969|7.1497|3131.6636|13.9867|3|7|55|2982.5055|2732.965|4.1486|3.25|||||||
russ2000_0361|SIGI|20200615|1.141|1.3723||52.74|567697|1.6875|5.8969|3154.4691|16.9582|2.75|7|54.2857|||4.08|3.2163|||682.447||34.183||
russ2000_0361|SIGI|20200715|1.1756|1.4139||54.34|693223|1.6378|5.7232|3250.1895|17.4727|2.75|7|56.4286|2962.001|2781.472|4.0727|3.0581|||||||
russ2000_0361|SIGI|20200815|1.294|1.5563||59.81|874657|1.5382|5.1998|3577.3617|19.2315|2.75|6|59.5|3046.6095|2833.04|4.1457|3.4357|||||||
russ2000_0361|SIGI|20200915|1.0875|1.2871||51.49|557700|1.7868|6.4867|3080.8887|15.4162||||||||||776.566||69.875||
russ2000_0361|SIGI|20201015|1.0996|1.3014||52.06|564931|1.7672|6.4157|3114.9945|15.5868|2.6667|||3057.3095|2833.04|4.234|3.435|||||||
russ2000_0361|SIGI|20201115|1.3057|1.5454||61.82|569209|1.5205|5.4028|3698.9812|18.509|2.6667|5|61|3080.8257|2863.3835|4.32|3.5033|||||||
russ2000_0361|SIGI|20201215|1.4033|1.5804||66.98|760467|1.4034|6.0914|4012.4905|16.4167|2.6667|5|63.6||2863.4835||3.5033|||758.783||127.061||
russ2000_0361|SIGI|20210115|1.3614|1.5332||64.98|867467|1.4466|6.2789|3892.6789|15.9265|2.6667|5|65.6|3255.055|3081.6258|4.598|4.3367|||||||
russ2000_0361|SIGI|20210215|1.4211|1.5998||67.83|795011|1.4153|6.015|4061.8096|16.625|2.6667|5|70.2|3303.945|3091.636|4.7483|4.474|||||||
russ2000_0361|SIGI|20210315|1.4472|1.7115|0.2626|72.54|884695|1.3234|7.7199|4354.1337|12.9536|2.6667|||||||||803.907||109.27||
russ2000_0361|SIGI|20210415|1.519|1.7965|0.2756|76.14|626630|1.2608|7.3549|4570.2502|13.5964|2.6667|5|71.4|3322.9057|3104.5975|4.7883|4.544|||||||
russ2000_0361|SIGI|20210515|1.5016|1.7759|0.2725|75.27|592287|1.302|7.4399|4518.0291|13.4411|2.8|4|78|3448.1708|3248.1425|5.24|5.31|||||||
russ2000_0361|SIGI|20210615|1.5418|1.8123|0.0923|81.15|778220|1.2076|8.6383|4877.6181|11.5763||||||||||840.518||121.883||
russ2000_0361|SIGI|20210715|1.5456|1.8168|0.0925|81.35|702522|1.2047|8.6171|4889.7451|11.6049|2.8333|5|79|3448.1708|3248.1425|5.2333|5.375|||||||
russ2000_0361|SIGI|20210815|1.5878|1.8664|0.0951|85.18|753122|1.1966|8.3882|5119.9569|11.9215|3|4|83|3522.0843|3317.9543|5.526|6.246||||||83.57|
russ2000_0361|SIGI|20210915|1.3977|1.6682|0.0972|75.53|654790|1.324|9.3076|4541.128|10.744|2.7143|5|85.8|3568.4632|3325.5408|5.5933|6.2033|||865.044||73.705||
russ2000_0361|SIGI|20211015|1.4503|1.731|0.1009|78.37|641792|1.276|8.9703|4711.8787|11.1479|2.7143|5|85.4|3568.8985|3327.0025|5.5514|6.0729|||||||
russ2000_0361|SIGI|20211115|1.3979|1.6685|0.0973|75.54|655411|1.3635|9.3063|4541.7292|10.7454|2.7143|5|86.8|3590.5677|3361.719|5.705|6.0567|||||||
russ2000_0361|SIGI|20211215|1.4641|1.7721|0.2101|81.94|738992|1.257|7.957|4931.5097|12.5675|2.7143||||3371.5523||6.1414|||884.688||98.979||
russ2000_0361|SIGI|20220115|1.4097|1.7064|0.2023|78.9|598053|1.3054|8.2636|4748.6833|12.1012|2.7143|5|85.4|3912.276|3633.8677|6.37|5.7357|||||||
russ2000_0361|SIGI|20220215|1.4042|1.6997|0.2016|78.59||1.3488|8.2962|4730.0256|12.0537|2.7143|5|85.4|3969.812|3615.8535|6.325|5.7429|||||||