russ2000_0198|SHOO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0198|SHOO|1|Steven Madden Ltd PS Ratio|Steven Madden Ltd Price to Book Value|Steven Madden Ltd PEG Ratio|Steven Madden Ltd Price (USD)|Steven Madden Ltd Short Interest|Steven Madden Ltd Dividend Yield|Steven Madden Ltd Earnings Yield|Steven Madden Ltd Market Cap (USD)|Steven Madden Ltd PE Ratio|Steven Madden Ltd Consensus Recommendation|Steven Madden Ltd Price Target Num Estimates|Steven Madden Ltd Price Target (USD)|Steven Madden Ltd Revenue Estimates for Next Fiscal Year (USD)|Steven Madden Ltd Revenue Estimates for Current Fiscal Year (USD)|Steven Madden Ltd EPS Estimates for Next Fiscal Year (USD)|Steven Madden Ltd EPS Estimates for Current Fiscal Year (USD)|Steven Madden Ltd EBITDA Estimates for Current Fiscal Year (USD)|Steven Madden Ltd EBITDA Estimates for Next Fiscal Year (USD)|Steven Madden Ltd Revenue (Quarterly) (USD)|Steven Madden Ltd EBITDA (Quarterly) (USD)|Steven Madden Ltd Net Income (Quarterly) (USD)||
russ2000_0198|SHOO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0198|SHOO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0198|SHOO|5|13.9864130435|14|13.9872340426|29.4957020057|20.3161033797|6.93506493506|13.8920377868|13.9241192412|13.99002849|5.04709141274|10.4712643678|10.4712643678|9.62337662338|9.43220338983|9.92052980132|9.12295081967|9.77777777778|10.4366197183|92.1043478261|92.1043478261|92.1043478261||
russ2000_0198|SHOO|6|736|734|705|349|503|154|741|738|702|361|174|174|154|118|151|122|117|142|115|115|115||
russ2000_0198|SHOO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0198|SHOO|19920915|||||||||||||||||||0.9|0.9|-0.1||
russ2000_0198|SHOO|19921215|||||||||||||||||||0.9|0.9|||
russ2000_0198|SHOO|19930315|||||||||||||||||||1|1|||
russ2000_0198|SHOO|19930615|||||||||||||||||||1|-2.7|||
russ2000_0198|SHOO|19930915|||||||||||||||||||1.5|-0.1|-0.3||
russ2000_0198|SHOO|19931215|6.1758|43.287||1.0041|||-3.4116|30.3009||||||||||||||0.7243|
russ2000_0198|SHOO|19940115|4.6572|47.2222||0.7078|||-4.9548|31.6787|||||||||||||||
russ2000_0198|SHOO|19940215|2.8348|43.287||0.3951|1180942||-4.7297|22.037|||||||||||||||
russ2000_0198|SHOO|19940315|2.4298|25.5795||0.3622|||-7.176|19.971|||||||||||1.3|1.3|-0.2||
russ2000_0198|SHOO|19940415|1.9489|17.7091||0.2963|785019||-10.1866|15.151|||||||||||||||
russ2000_0198|SHOO|19940515|1.5777|13.7739||0.2305|||-13.1831|9.6417||||||||||||||0.2305|0.2634
russ2000_0198|SHOO|19940615|1.2993|13.7739||0.2305|||-16.0071|9.6417|||||||||||1.7|1.7|-0.3|0.2305|0.2963
russ2000_0198|SHOO|19940715|2.0174|20.6597||0.428|682632||-11.8156|14.4618|||||||||||||||
russ2000_0198|SHOO|19940815|2.4209|25.5795||0.4938|3339169||-9.543|17.9056|||||||||||||||
russ2000_0198|SHOO|19940915|2.9252|27.5462|-0.0107|0.4115|||-8.8617|19.2824|||||||||||0.8|-0.8|-0.8||
russ2000_0198|SHOO|19941015|4.1916|4.6887|-0.0149|0.6584|81017||-11.2556|22.037|||||||||||||||
russ2000_0198|SHOO|19941115|4.9775|4.9818|-0.0154|0.6084|||-10.5935|23.4143|||||||||||||||
russ2000_0198|SHOO|19941215|5.2394|6.1539|-0.0179|0.6084|164951||-8.5757|28.9236|||||||||||4.6|0.4|0.5||
russ2000_0198|SHOO|19950115|3.4185|5.5622||0.5926|||-2.6679|28.9236|||||||||||||||
russ2000_0198|SHOO|19950215|3.6594|5.5622||0.6426|634556||-2.6679|28.9236|||||||||||||||
russ2000_0198|SHOO|19950315|3.132|5.2974||0.6835|||-2.8013|27.5463|259.3768||||||||||6.4|1|0.7||
russ2000_0198|SHOO|19950415|2.208|4.4239||0.7401|||0.4266|26.1009|312.3518||||||||||||||
russ2000_0198|SHOO|19950515|2.3132|5.1313||0.6584|||0.3678|30.2749|262.3753||||||||||||||
russ2000_0198|SHOO|19950615|2.1281|4.7163||0.7407|58874||0.4002|27.8262|249.8816||||||||||9.4|1.6|1||
russ2000_0198|SHOO|19950715|1.6174|5.1418||1.0453|||3.2957|35.4784|30.3422||||||||||||||
russ2000_0198|SHOO|19950815|2.1448|6.3516||0.9547|||2.668|43.8262|37.4815||||||||||||||
russ2000_0198|SHOO|19950915|2.3735|5.8475||1.0864|||2.898|40.3479|34.5068||||||||||10.2|10.2|1||
russ2000_0198|SHOO|19951015|1.5788|6.6541||1.1687|1406468||5.5785|45.9132|17.926||||||||||||||
russ2000_0198|SHOO|19951115|1.8043|6.6541||1.1687|1193297||5.5785|45.9132|17.926||||||||||||||
russ2000_0198|SHOO|19951215|1.6165|6.8557||1.07|1584268||5.4144|47.3045|18.4692||||||||||12.8|-20.6|1.2||
russ2000_0198|SHOO|19960115|1.5929|3.8827||0.9877|2329086||7.2293|49.6992|13.8325||||||||||||||
russ2000_0198|SHOO|19960215|1.4844|3.6322||1.0206|529322||7.7279|46.4928|12.9401||||||||||||||
russ2000_0198|SHOO|19960315|1.5568|3.7891||0.856|490138||7.4081|48.5|13.4988||||||||||7.8|1.1|0.8||
russ2000_0198|SHOO|19960415|1.1807|2.3465|0.0043|0.8066|443118||8.8377|45.9911|11.3151||||||||||||||
russ2000_0198|SHOO|19960515|1.3861|2.2487|0.005|0.9795|438880||9.222|44.0748|10.8437||||||||||||||
russ2000_0198|SHOO|19960615|1.6684|3.0798|0.006|0.6338|496297||6.7335|60.3633|14.8511||||||||||8.7|-1|-0.4||
russ2000_0198|SHOO|19960715|0.9509|2.0973|0.1794|0.5186|517339||6.6701|41.108|14.9924||||||||||||||
russ2000_0198|SHOO|19960815|0.7522|1.548|0.1419|0.5515|419250||9.0368|30.3416|11.0658||||||||||||||
russ2000_0198|SHOO|19960915|1.0644|1.6731|0.2008|0.5844|425781||8.3615|32.7924|11.9596||||||||||13.1|0.6|0.5||
russ2000_0198|SHOO|19961015|0.8779|1.6446||0.4857|449367||7.1669|32.5622|13.953||||||||||||||
russ2000_0198|SHOO|19961115|0.85|1.4726||0.4527|416813||8.004|29.1567|12.4938||||||||||||||
russ2000_0198|SHOO|19961215|0.8779|1.8162||0.6749|550364||6.4897|35.96|15.409||||||||||16.2|0.2|0.2||
russ2000_0198|SHOO|19970115|0.9179|2.4753||0.6997|673596||2.1115|49.7538|47.3607||||||||||||||
russ2000_0198|SHOO|19970215|1.0847|1.9466||0.6667|762230||2.6849|39.1276|37.2456||||||||||||||
russ2000_0198|SHOO|19970315|0.9297|2.0185||0.4857|||2.5892|40.5727|38.6212||||||||||13.2|0.5|0.4||
russ2000_0198|SHOO|19970415|0.6131|1.4648||0.4938|749928||2.3979|31.6401|41.703||||||||||||||
russ2000_0198|SHOO|19970515|0.665|1.4648||0.6667|771152||2.3979|31.6401|41.703||||||||||||||
russ2000_0198|SHOO|19970615|0.8625|1.9226||0.8149|825243||1.827|41.5276|54.7351||||||||||12.3|0.4|0.4||
russ2000_0198|SHOO|19970715|0.9224|2.0715||0.823|940592||3.0934|45.5724|32.3266||||||||||||||
russ2000_0198|SHOO|19970815|0.9418|2.1625||0.8724|1112545||2.9632|47.5754|33.7474||||||||||||||
russ2000_0198|SHOO|19970915|1.0583|2.6177||1.0535|1189097||2.4479|57.5904|40.8515||||||||||18.1|1.3|0.9||
russ2000_0198|SHOO|19971015|1.161|2.7454||0.9218|1763610||2.7208|62.8691|36.7545||||||||||||||
russ2000_0198|SHOO|19971115|1.0432|2.486||0.9301|1469269||3.0046|56.9291|33.2819||||||||||||||
russ2000_0198|SHOO|19971215|1.0613|2.421||0.996|1322800||3.0853|55.4401|32.4114||||||||||15.8|1|1.1||
russ2000_0198|SHOO|19980115|1.0857|2.1382|0.1761|0.9712|1460285||4.6815|55.1665|21.3606||||||||||||||
russ2000_0198|SHOO|19980215|1.1536|2.34|0.1871|1.2016|1519213||4.2779|60.3709|23.3757||||||||||||||
russ2000_0198|SHOO|19980315|1.4638|3.1065|0.2374|1.1606|2484097||3.2223|80.1476|31.0333||||||||||16.5|0.8|0.8||
russ2000_0198|SHOO|19980415|1.3748|2.5561|0.1025|1.3416|3082143||4.0919|71.0597|24.4384||||||||||||||
russ2000_0198|SHOO|19980515|1.5782|3.1133|0.1176|1.2758|5334039||3.3596|86.5487|29.7653||||||||||||||
russ2000_0198|SHOO|19980615|1.6556|3.3248|0.1234|1.5227|6305629||3.1459|92.4297|31.7879||||||||||18.7|1.1|0.9||
russ2000_0198|SHOO|19980715|1.6503|3.231|0.2578|1.3004|6869124||3.4174|99.5134|29.2624||||||||||||||
russ2000_0198|SHOO|19980815|1.3149|2.6501|0.2054|0.8807|1807828||4.1664|81.6233|24.0018||||||||||||||
russ2000_0198|SHOO|19980915|1.0065|1.9331|0.1572|0.8313|935960||5.7116|59.5403|17.5081||||||||||24|2.6|1.9||
russ2000_0198|SHOO|19981015|0.6958|1.4879|0.1011|0.9136|368145||7.5826|64.5764|13.1881||||||||||||||
russ2000_0198|SHOO|19981115|1.0217|1.8795|0.1485|0.8807|490609||6.0533|80.8904|16.5198||||||||||||||
russ2000_0198|SHOO|19981215|1.1185|1.8638|0.1626|1.1193|919572||5.9045|82.9296|16.9363||||||||||26.6|2.8|1.9||
russ2000_0198|SHOO|19990115|0.9571|1.7191|0.241|1.0617|631473||6.7796|78.6914|14.7502||||||||||||||
russ2000_0198|SHOO|19990215|1.1924|1.9858|0.3002|1.1852|638664||5.8823|90.6952|17.0002||||||||||||||
russ2000_0198|SHOO|19990315|1.1518|2.0154|0.29|1.1111|641747||5.8823|90.6952|17.0002||||||||||26.7|1.9|1.4||
russ2000_0198|SHOO|19990415|0.9476|1.8682|0.2482|1.1852|635900||6.7502|85.3521|14.8144||||||||||||||
russ2000_0198|SHOO|19990515|1.1506|2.1844|0.3014|1.4156|517536||5.6844|101.3557|17.5922||||||||||||||
russ2000_0198|SHOO|19990615|1.474|2.6155|0.3861|1.786|865550||4.8815|118.026|20.4856||||||||||38.1|3.7|2.4||
russ2000_0198|SHOO|19990715|1.3789|2.9474|0.2925|1.7531|675843||5.0737|142.3216|19.7094||||||||||||||
russ2000_0198|SHOO|19990815|1.3023|2.5842|0.2763|1.5473|852071||5.9097|122.1883|16.9213||||||||||||||
russ2000_0198|SHOO|19990915|1.2002|2.8217|0.2546|1.7037|3312105||5.1491|140.2388|19.421||||||||||49|5.5|3.4||
russ2000_0198|SHOO|19991015|1.0377|2.5501|0.2402|1.6132|5695039||5.9711|137.6098|16.7474||||||||||||||
russ2000_0198|SHOO|19991115|1.1891|2.6883|0.2752|1.6708|4447947||5.5564|147.8792|17.9972||||||||||||||
russ2000_0198|SHOO|19991215|1.4917|2.8641|0.3452|2.5103|4349426||4.4287|185.5337|22.5798||||||||||49.2|7.4|4.3||
russ2000_0198|SHOO|20000115|1.2579|3.4269|0.2211|2.0412|1962581||5.2373|204.9907|19.0937||||||||||||||
russ2000_0198|SHOO|20000215|1.315|3.1197|0.2312|1.7778|1646226||5.3333|201.3039|18.7503||||||||||||||
russ2000_0198|SHOO|20000315|1.1102|2.6943|0.1952|2.5021|942710||6.8678|156.3238|14.5606||||||||||44.109|4.465|3.182||
russ2000_0198|SHOO|20000415|1.2657|3.2132|0.1906|2.856|779566||6.2657|195.0147|15.9598||||||||||||||
russ2000_0198|SHOO|20000515|1.2924|3.2356|0.1946|2.1235|1103614||5.6824|215.0353|17.5983||||||||||||||
russ2000_0198|SHOO|20000615|1.0747|3.0224|0.1619|0.8642|337853||7.103|172.6853|14.0786||||||||||48.057|5.606|3.743||
russ2000_0198|SHOO|20000715|0.468|1.3427|0.0842|0.9794|846042||15.446|86.3426|6.4742||||||||||||||
russ2000_0198|SHOO|20000815|0.5303|1.7101|0.0954|1.6214|1302396||13.1745|101.2293|7.5904||||||||||||||
russ2000_0198|SHOO|20000915|0.79|2.2185|0.1421|1.1358|1295501||10.0659|136.8184|9.9345||||||||||60.108|8.042|4.6||
russ2000_0198|SHOO|20001015|0.4972|1.2514|0.0986|1.2551|1322967||14.5742|93.2767|6.8614||||||||||||||
russ2000_0198|SHOO|20001115|0.5132|1.3634|0.1018|0.9712|1421094||14.7934|91.9244|6.7598||||||||||||||
russ2000_0198|SHOO|20001215|0.4491|1.2762|0.1073|1.0041|2042642||17.5671|90.5421|5.6925||||||||||52.839|6.626|4.518||
russ2000_0198|SHOO|20010115|0.5542|1.3003|0.1605|1.4321|1565140||14.111|89.1876|7.0867||||||||||||||
russ2000_0198|SHOO|20010215|0.8159|1.9504|0.2077|1.7942|1179818||9.5848|141.0409|10.4331||||||||||||||
russ2000_0198|SHOO|20010315|0.8044|1.9504|0.2762|1.9342|1111094||9.7224|152.1029|10.2855||||||||||53.395|6.581|3.65||
russ2000_0198|SHOO|20010415|0.8692|2.0905|0.4143|2.348|1056351||8.7999|165.8515|11.3637||||||||||||||
russ2000_0198|SHOO|20010515|0.9278|2.2477|0.3946|2.1228|934927||8.2448|193.7711|12.1289||||||||||||||
russ2000_0198|SHOO|20010615|0.9417|2.3027|0.4627|2.4059|1675576||8.123|197.526|12.3107||||||||||59.563|8.285|4.423||
russ2000_0198|SHOO|20010715|1.0581|2.5574|0.5864|2.344|1715496||7.1502|218.1557|13.9856||||||||||||||
russ2000_0198|SHOO|20010815|0.8777|2.0782|0.4697|1.9437|1115324||8.6196|174.7567|11.6015||||||||||||||
russ2000_0198|SHOO|20010915|0.8552|2.0589|0.4669|1.3366|1594649||8.8461|176.0641|11.3044||||||||||70.245|9.832|5.367||
russ2000_0198|SHOO|20011015|0.5314|1.2606|0.486|1.1852|2559458||14.2568|119.588|7.0142||||||||||||||
russ2000_0198|SHOO|20011115|0.5572|1.1382|0.5563|1.5763|2531581||13.5969|136.9848|7.3546||||||||||||||
russ2000_0198|SHOO|20011215|0.7049|1.5801|0.6192|1.8528|3115654||10.7469|152.4701|9.305||||||||||60.188|-0.85|-1.324||
russ2000_0198|SHOO|20020115|0.8307|1.8465||1.9753|3428737||5.8184|188.2729|17.1868||||||||||||||
russ2000_0198|SHOO|20020215|0.7644|1.6856||1.9753|1225137||6.3239|175.4694|15.8131||||||||||||||
russ2000_0198|SHOO|20020315|0.8228|1.7988||2.3045|1114382||5.8748|179.8592|17.0219||||||||||66.611|7.655|4.093||
russ2000_0198|SHOO|20020415|0.8727|1.9784||2.5719|1160059||5.4278|213.1697|18.4238||||||||||||||
russ2000_0198|SHOO|20020515|1.0163|2.2522||2.2347|727314||4.6606|235.7524|21.4564||||||||||||||
russ2000_0198|SHOO|20020615|0.8876|1.9716||2.6112|632559||5.3364|215.2812|18.7391||||||||||88.111|9.812|5.262||
russ2000_0198|SHOO|20020715|0.8177|1.8926||2.2874|917302||5.5141|217.5757|18.1354||||||||||||||
russ2000_0198|SHOO|20020815|0.7999|1.8795||2.3875|1354352||5.6371|211.7365|17.7396||||||||||||||
russ2000_0198|SHOO|20020915|0.8511|1.9661||1.8963|965066||5.298|234.8968|18.875||||||||||93.018|11.468|6.268||
russ2000_0198|SHOO|20021015|0.6175|1.4397||2.2507|983861||7.1937|180.073|13.901||||||||||||||
russ2000_0198|SHOO|20021115|0.7477|1.7359||2.3375|683809||5.9412|209.6499|16.8317||||||||||||||
russ2000_0198|SHOO|20021215|0.7741|1.8131||2.3796|376794||5.7386|229.6226|17.4258||||||||||78.396|7.983|4.218||
russ2000_0198|SHOO|20030115|0.8017|1.8703|0.2185|2.2703|1287171||7.6115|240.0926|13.138||||||||||||||
russ2000_0198|SHOO|20030215|0.6797|1.5856|0.1904|2.2321|996945||8.9783|209.187|11.138||||||||||||||
russ2000_0198|SHOO|20030315|0.7129|1.6632|0.1962|2.0635|1053594||8.5596|215.5725|11.6828||||||||||78.698|9.606|5.049||
russ2000_0198|SHOO|20030415|0.6671|1.5389|0.1723|2.3348|2108609||9.2411|214.4885|10.8213||||||||||||||
russ2000_0198|SHOO|20030515|0.7471|1.7234|0.1847|2.6338|1339522||8.2513|230.0478|12.1193||||||||||||||
russ2000_0198|SHOO|20030615|0.783|1.8108|0.2045|2.909|1086870||7.8727|255.2365|12.7021||||||||||85.744|10.809|5.78||
russ2000_0198|SHOO|20030715|0.8834|1.9234|0.2342|2.5324|1565907||7.1996|284.164|13.8897||||||||||||||
russ2000_0198|SHOO|20030815|0.8103|1.7661|0.2053|2.7523|1502150||7.8491|249.0836|12.7403||||||||||||||
russ2000_0198|SHOO|20030915|0.873|1.9029|0.2279|2.4981|1643150||7.2847|276.7699|13.7273||||||||||88.663|12.836|7.073||
russ2000_0198|SHOO|20031015|0.8672|1.7554|0.2207|2.8221|2644781||7.6923|258.0054|13||||||||||||||
russ2000_0198|SHOO|20031115|0.9107|1.8435|0.2369|2.7918|2463032||7.325|276.8763|13.6519||||||||||||||
russ2000_0198|SHOO|20031215|0.9221|1.8664|0.2426|2.6864|1225023||7.2348|283.5623|13.8222||||||||||71.099|5.118|2.552||
russ2000_0198|SHOO|20040115|0.9157|1.7432|27746.4147|2.4481|1012505||6.9048|278.4176|14.4828||||||||||||||
russ2000_0198|SHOO|20040215|0.7993|1.5216|24256.713|2.5192|1372608||7.9105|243.4007|12.6414||||||||||||||
russ2000_0198|SHOO|20040315|0.8394|1.5979|25678.9255|2.6285|1144788||7.5325|258.5966|13.2759||||||||||78.768|7.686|4.126||
russ2000_0198|SHOO|20040415|0.8771|1.6205||2.5152|1192909||6.9208|261.9503|14.4493||||||||||||||
russ2000_0198|SHOO|20040515|0.8485|1.5688||2.5547|1195613||7.154|247.0776|13.9782||||||||||||||
russ2000_0198|SHOO|20040615|0.8454|1.5631||2.6298|1632549||7.18|256.8114|13.9275||||||||||86.234|7.921|4.09||
russ2000_0198|SHOO|20040715|0.8816|1.5888||2.4757|1767878||6.2656|261.065|15.96||||||||||||||
russ2000_0198|SHOO|20040815|0.8369|1.5067||2.4033|2970105||6.5998|244.76|15.152||||||||||||||
russ2000_0198|SHOO|20040915|0.8082|1.455||2.3243|3012630||6.8343|242.1125|14.632||||||||||88.61|7.07|3.686||
russ2000_0198|SHOO|20041015|0.7622|1.3678||2.1083|2643399||5.8517|228.074|17.0892||||||||||||||
russ2000_0198|SHOO|20041115|0.7454|1.3377||2.4836|2132044||5.9834|223.0527|16.7129||||||||||||||
russ2000_0198|SHOO|20041215|0.8611|1.5265||2.4836|1987815||5.1795|254.5439|19.307||||||||||84.532|1.169|0.373||
russ2000_0198|SHOO|20050115|0.7769|1.4377||2.5284|2023514||4.6562|236.7448|21.4768||||||||||||||
russ2000_0198|SHOO|20050215|0.7954|1.472||2.4599|1922532||4.5478|242.3847|21.9884||||||||||||||
russ2000_0198|SHOO|20050315|0.6982|1.2922||2.1979|2375044||5.1807|212.7756|19.3024||||||||||83.366|2.565|0.962||
russ2000_0198|SHOO|20050415|0.6775|1.3349||2.0912|2881106||3.8811|216.4976|25.7656||||||||||||||
russ2000_0198|SHOO|20050515|0.7046|1.3884||2.3388|3222734||3.7318|225.1627|26.7969||||||||||||||
russ2000_0198|SHOO|20050615|0.7584|1.4792||2.3388|3249320||3.467|239.894|28.8437||||||||||100.958|10.035|5.286||
russ2000_0198|SHOO|20050715|0.7293|1.494||2.9432|3326647||3.9851|248.594|25.0932||||||||||||||
russ2000_0198|SHOO|20050815|0.8823|1.8282||3.0881|2971358||3.2938|304.198|30.3599||||||||||||||
russ2000_0198|SHOO|20050915|0.9192|1.9044||3.0183|2923100||3.1619|316.8896|31.6266||||||||||100.067|10.346|5.513||
russ2000_0198|SHOO|20051015|0.9047|1.8366||3.3765|3357622||3.6409|331.1297|27.4659||||||||||||||
russ2000_0198|SHOO|20051115|0.9866|2.0031||3.5859|3056666||3.3384|361.1328|29.9546||||||||||||||
russ2000_0198|SHOO|20051215|1.0858|2.2045||3.8492|3248568||3.0334|397.4544|32.9659||||||||||91.425|13.774|7.439||
russ2000_0198|SHOO|20060115|1.1347|2.3374|0.3658|4.0073|3453394||4.4964|425.552|22.24||||||||||||||
russ2000_0198|SHOO|20060215|1.1373|2.3427|0.3716|4.2206|3441229||4.4861|426.5261|22.2909||||||||||||||
russ2000_0198|SHOO|20060315|1.1985|2.4688|0.3838|4.6749|3297768||4.257|449.4875|23.4909||||||||||108.315|19.962|10.86||
russ2000_0198|SHOO|20060415|1.2725|2.6332|0.0805|7.011|3518677||5.7004|500.1588|17.5426||||||||||||||
russ2000_0198|SHOO|20060515|1.9376|4.0094|0.1165|6.317|5999297||3.7438|761.5455|26.7105||||||||||||||
russ2000_0198|SHOO|20060615|1.3798|2.8552|0.084|5.8509|6838313||5.2571|542.3227|19.0219||||||||||129.5|22.99|12.696||
russ2000_0198|SHOO|20060715|1.4686|3.0001|0.0725|6.6094|6384425||5.8095|602.4549|17.213||||||||||||||
russ2000_0198|SHOO|20060815|1.6968|3.4662|0.0809|7.279|6254293||5.0283|696.0669|19.8876||||||||||||||
russ2000_0198|SHOO|20060915|1.924|3.9303|0.0965|7.7511|6730401||4.4345|789.2625|22.5503||||||||||123.24|23.414|12.647||
russ2000_0198|SHOO|20061015|1.9503|3.8211|0.0868|8.5215|6495769||4.9726|845.4658|20.11||||||||||||||
russ2000_0198|SHOO|20061115|1.8422|3.6094|0.0851|7.2632|4922182||5.2645|798.6174|18.995||||||||||||||
russ2000_0198|SHOO|20061215|1.7529|3.4346|0.0754|6.9314|6149479||5.5325|759.9373|18.075||||||||||114.108|18.637|10.047||
russ2000_0198|SHOO|20070115|1.641|3.5136|0.1306|5.8706|5891418||5.9524|744.6206|16.8||||||||||||||
russ2000_0198|SHOO|20070215|1.4424|3.0884|0.1146|5.839|4832525||6.772|654.4979|14.7667||||||||||||||
russ2000_0198|SHOO|20070315|1.3879|2.9722|0.1086|5.7679|6205566||7.0375|629.8858|14.2095||||||||||106.654|17.591|9.533||
russ2000_0198|SHOO|20070415|1.4187|3.0878|0.3071|5.8766|5671068||6.682|622.6052|14.9655||||||||||||||
russ2000_0198|SHOO|20070515|1.471|3.2017|0.3205|6.4356|6957206||6.4444|645.5584|15.5173||||||||||||||
russ2000_0198|SHOO|20070615|1.436|3.1254|0.3171|6.4711|7477266||6.6016|630.1879|15.1478||||||||||108.256|19.454|10.518||
russ2000_0198|SHOO|20070715|1.5633|3.0192|1.1321|5.5704|8934026||6.0398|684.8648|16.5567||||||||||||||
russ2000_0198|SHOO|20070815|1.3014|2.5135|0.8729|4.8632|8885882||7.255|570.152|13.7835||||||||||||||
russ2000_0198|SHOO|20070915|1.1778|2.2747|0.814|3.7432|8410184||8.0165|515.994|12.4742||||||||||113.395|14.757|10.939||
russ2000_0198|SHOO|20071015|0.9364|1.8195||4.403|11183153||9.9369|382.0424|10.0635||||||||||||||
russ2000_0198|SHOO|20071115|1.1787|2.2901||4.4899|11466927||7.8947|480.8672|12.6667||||||||||||||
russ2000_0198|SHOO|20071215|1.0748|2.0883||3.9506|9101565||8.6578|438.485|11.5503||||||||||102.745|9.547|4.7||
russ2000_0198|SHOO|20080115|0.8455|1.5995||3.3719|9130856||9.813|344.4207|10.1905||||||||||||||
russ2000_0198|SHOO|20080215|0.8218|1.5546||3.3264|9853113||10.0961|334.7642|9.9048||||||||||||||
russ2000_0198|SHOO|20080315|0.8391|1.5873||3.3837|9772953||9.8881|341.8054|10.1131||||||||||103.895|5.193|2.052||
russ2000_0198|SHOO|20080415|0.8574|1.7674||3.7353|8274580||7.6704|309.4788|13.0371||||||||||||||
russ2000_0198|SHOO|20080515|0.948|1.9615||4.0474|8929971||6.9373|343.4801|14.4149||||||||||||||
russ2000_0198|SHOO|20080615|1.043|2.1581||3.6306|9092847||6.3054|377.8988|15.8593||||||||||112.52|14.453|7.634||
russ2000_0198|SHOO|20080715|0.8736|1.8249||4.4425|8179521||6.7966|335.8327|14.7132||||||||||||||
russ2000_0198|SHOO|20080815|1.0932|2.2835||4.9679|6905736||5.4316|420.2389|18.4109||||||||||||||
russ2000_0198|SHOO|20080915|1.2221|2.5527||4.8948|8635096||4.8587|469.7828|20.5815||||||||||132.59|19.868|11.088||
russ2000_0198|SHOO|20081015|1.0402|2.2095||4.3022|6344745||5.6504|439.3812|17.6979||||||||||||||
russ2000_0198|SHOO|20081115|0.781|1.6598||3.3798|3820314||7.5257|330.0676|13.2878||||||||||||||
russ2000_0198|SHOO|20081215|0.8897|1.8907||4.2114|3474662||6.6064|375.9946|15.1368||||||||||108.041|16.1|7.202||
russ2000_0198|SHOO|20090115|0.8217|1.7564||3.4331|4427743||7.6467|362.2344|13.0775||||||||||||||
russ2000_0198|SHOO|20090215|0.7159|1.5302||3.204|6914048||8.7769|315.5924|11.3936||||||||||||||
russ2000_0198|SHOO|20090315|0.6377|1.363||3.7096|4888289||9.8537|281.1024|10.1484||||||||||110.334|12.715|6.577||
russ2000_0198|SHOO|20090415|0.7376|1.5899|0.3087|5.8114|3664941||9.5063|340.389|10.5194||||||||||||||
russ2000_0198|SHOO|20090515|0.9983|2.1638|0.4178|5.3768|4157942||7.0236|463.2621|14.2376||||||||||||||
russ2000_0198|SHOO|20090615|1.1203|2.4283|0.4689|4.9995|4606373||6.2586|519.889|15.978||||||||||123.834|21.789|12.144||
russ2000_0198|SHOO|20090715|0.9297|1.9262|0.2059|6.3328|6287655||8.3538|441.5876|11.9706||||||||||||||
russ2000_0198|SHOO|20090815|1.2396|2.5684|0.2745|6.3645|3917878||6.2653|588.8099|15.9608||||||||||||||
russ2000_0198|SHOO|20090915|1.2103|2.5076|0.268|7.2711|3564096||6.4171|574.8853|15.5834||||||||||140.138|24.873|17.831||
russ2000_0198|SHOO|20091015|1.4524|2.7919|0.2272|8|1969839||6.1802|697.6866|16.1807||||||||||||||
russ2000_0198|SHOO|20091115|1.4626|2.8139|0.2288|7.0479|2382412||6.1372|703.1918|16.2942||||||||||||||
russ2000_0198|SHOO|20091215|1.4995|2.885|0.2346|8.1462|3758167||5.9859|720.962|16.7059||||||||||139.511|41.332|13.555||
russ2000_0198|SHOO|20100115|1.5309|2.931|0.2143|7.9289|3947438||6.2893|784.8905|15.9||||||||||||||
russ2000_0198|SHOO|20100215|1.4517|2.7795|0.2032|8.2983|4930768||6.6323|744.3022|15.0778||||||||||||||
russ2000_0198|SHOO|20100315|1.578|3.0211|0.2209|9.6395|4531970||6.1017|809.0241|16.3889||||||||||137.792|27.302|15.385||
russ2000_0198|SHOO|20100415|1.8646|3.5012|0.23|11.4529|5057807||5.8084|1001.581|17.2165||||||||||||||
russ2000_0198|SHOO|20100515|1.9387|3.6417|0.2391|9.9941|4585494||5.5864|1041.7704|17.9005||||||||||||||
russ2000_0198|SHOO|20100615|1.6292|3.0603|0.2009|9.3393|3173826||6.6478|875.4512|15.0427||||||||||158.664|29.403|19.799||
russ2000_0198|SHOO|20100715|1.5552|2.8828|0.1805|11.4459|4004643||7.4219|885.5049|13.4737||||||||||||||
russ2000_0198|SHOO|20100815|1.9226|3.564|0.2232|10.1911|7013543||6.0035|1094.7722|16.6569||||||||||||||
russ2000_0198|SHOO|20100915|1.7418|3.2289|0.2022|12.1659|7169272||6.6267|991.826|15.0905||||||||||190.705|39.73|22.916||
russ2000_0198|SHOO|20101015|1.9658|3.6299|0.2848|12.5333|5909999||5.8132|1213.5387|17.2024||||||||||||||
russ2000_0198|SHOO|20101115|1.8742|3.4637|0.2715|13.4074|6460580||6.0973|1157.9665|16.4008||||||||||||||
russ2000_0198|SHOO|20101215|2.1248|3.9267|0.3078|12.3615|7870361||5.3783|1312.7689|18.5933||||||||||143.028|34.196|17.625||
russ2000_0198|SHOO|20110115|1.8976|3.3141|0.3226|11.3096|6631814||6.3402|1184.111|15.7724||||||||||||||
russ2000_0198|SHOO|20110215|1.7827|3.1134|0.3031|12.7822|5463541||6.7489|1112.3977|14.8172||||||||||||||
russ2000_0198|SHOO|20110315|1.8936|3.3076|0.3219|13.9052|6527536||6.3537|1181.8023|15.7388||||||||||165.755|29.664|17.852||
russ2000_0198|SHOO|20110415|2.1335|3.6802|0.5818|15.7482|6129006||5.5791|1392.4712|17.9239||||||||||||||
russ2000_0198|SHOO|20110515|2.3754|4.1067|0.6478|16.5156|5367562||5.0109|1553.8516|19.9565||||||||||||||
russ2000_0198|SHOO|20110615|2.1788|3.7667|0.5942|16.6711|4963583||5.4632|1425.2095|18.3044||||||||||209.152|39.751|23.784||
russ2000_0198|SHOO|20110715|2.3989|4.1273|0.9734|16.9333|5107594||4.8314|1701.4292|20.6979||||||||||||||
russ2000_0198|SHOO|20110815|2.3482|4.0373|0.9528|16.0533|4479493||4.9357|1664.3089|20.2604||||||||||||||
russ2000_0198|SHOO|20110915|2.1037|3.6169|0.8536|13.3778|4836969||5.5093|1491.0325|18.1511||||||||||313.887|53.585|31.911||
russ2000_0198|SHOO|20111015|1.7774|3.2932|0.6494|16.4|5065845||6.1718|1472.5165|16.2028||||||||||||||
russ2000_0198|SHOO|20111115|1.7711|3.2816|0.6471|15.8489|4584242||6.1934|1467.3207|16.1462||||||||||||||
russ2000_0198|SHOO|20111215|1.8705|3.4657|0.6834|15.3333|5561070||5.8644|1549.6244|17.0519||||||||||279.755|46.903|23.772||
russ2000_0198|SHOO|20120115|1.5821|3.2095|0.5919|18.2845|5936307||6.377|1524.0972|15.6814||||||||||||||
russ2000_0198|SHOO|20120215|1.8348|3.722|0.6865|19.1911|6501678||5.4988|1767.5055|18.1859||||||||||||||
russ2000_0198|SHOO|20120315|1.9455|4.0386|0.7279|19|6032412||5.1859|1917.8232|19.2832||||||||||265.97|38.319|21.868||
russ2000_0198|SHOO|20120415|1.7164|3.6825|0.663|19.2045|5243478||5.5503|1868.5527|18.0171||||||||||||||
russ2000_0198|SHOO|20120515|1.6566|3.5545|0.6399|18.0178|4856474||5.7508|1803.6041|17.3889||||||||||||||
russ2000_0198|SHOO|20120615|1.6456|3.531|0.6357|14.1111|5071619||5.7892|1791.6362|17.2735||||||||||288.692|44.946|26.899||
russ2000_0198|SHOO|20120715|1.2732|2.7592|0.5578|17.9689|6213759||7.1706|1490.3529|13.9458||||||||||||||
russ2000_0198|SHOO|20120815|1.4821|3.2118|0.6493|19.0756|4994802||6.1602|1734.8117|16.2334||||||||||||||
russ2000_0198|SHOO|20120915|1.6856|3.7583|0.7385|19.4311|4725315||5.4164|2030.0252|18.4625||||||||||356.883|64.519|37.896||
russ2000_0198|SHOO|20121015|1.5673|3.3295|0.9078|19.0756|3794910||5.9121|1952.7571|16.9145||||||||||||||
russ2000_0198|SHOO|20121115|1.5234|3.2367|0.8824|19.7822|2614520||6.0822|1898.3445|16.4414||||||||||||||
russ2000_0198|SHOO|20121215|1.5772|3.3511|0.9136|18.7867|2842391||5.8746|1965.4315|17.0224||||||||||315.527|49.094|32.963||
russ2000_0198|SHOO|20130115|1.523|3.1147|0.7944|20.48|1911060||6.3933|1951.6353|15.6414||||||||||||||
russ2000_0198|SHOO|20130215|1.6781|3.432|0.8753|19.5956|2421688||5.8022|2150.4428|17.2348||||||||||||||
russ2000_0198|SHOO|20130315|1.569|3.0612|0.8184|19.2125|3047440||6.2055|1918.1101|16.1146||||||||||278.916|39.802|23.4||
russ2000_0198|SHOO|20130415|1.6158|3.2362|0.9919|21.6133|3282747||6.0492|1988.5155|16.5311||||||||||||||
russ2000_0198|SHOO|20130515|1.7283|3.4596|1.0609|21.5556|2283673||5.6557|2230.4591|17.6813||||||||||||||
russ2000_0198|SHOO|20130615|1.7197|3.4424|1.0556|21.5022|2100528||5.6839|2219.3692|17.5934||||||||||297.634|48.849|28.956||
russ2000_0198|SHOO|20130715|1.8257|3.5781|1.2157|22.8533|2352267||5.4088|2354.3839|18.4883||||||||||||||
russ2000_0198|SHOO|20130815|1.9646|3.8504|1.3082|24|2434079||5.0264|2533.5418|19.8951||||||||||||||
russ2000_0198|SHOO|20130915|1.9453|3.8162|1.2953|23.9245|2825851||5.0762|2511.0344|19.6998||||||||||394.791|71.184|43.992||
russ2000_0198|SHOO|20131015|1.8728|3.6417|1.2148|24.4533|2689549||5.3773|2448.7828|18.5966||||||||||||||
russ2000_0198|SHOO|20131115|1.9914|3.8533|1.2917|25.9733|2252770||5.0571|2591.0918|19.7741||||||||||||||
russ2000_0198|SHOO|20131215|1.8674|3.6134|1.2113|24.3933|1870942||5.3928|2429.7839|18.5431||||||||||342.882|62.224|35.659||
russ2000_0198|SHOO|20140115|1.7959|3.5042|1.8203|21.7267|1707009||5.6075|2377.6342|17.8333||||||||||||||
russ2000_0198|SHOO|20140215|1.5721|3.0675|1.5935|24.3|2180253||6.4057|2081.3558|15.6111||||||||||||||
russ2000_0198|SHOO|20140315|1.8673|3.6168|1.8928|23.9867|2365360||5.3929|2454.0722|18.5429||||||||||304.624|39.367|23.637||
russ2000_0198|SHOO|20140415|1.8023|3.5815|1.9588|23.74|3169710||5.4655|2425.9254|18.2965||||||||||||||
russ2000_0198|SHOO|20140515|1.6583|3.2758|1.8022|21.24|2830767||5.9403|2218.8747|16.8342||||||||||||||
russ2000_0198|SHOO|20140615|1.6038|3.1682|1.7431|22.8667|3333427||6.142|2146.0162|16.2814||||||||||295.715|44.144|28.002||
russ2000_0198|SHOO|20140715|1.6923|3.3162|2.0308|21.2333|3177354||5.7937|2252.9086|17.26||||||||||||||
russ2000_0198|SHOO|20140815|1.5918|3.1192|1.9102|22.66|3328054||6.1595|2119.1178|16.235||||||||||||||
russ2000_0198|SHOO|20140915|1.6589|3.2509|1.9908|21.4867|3669195||5.9102|2208.5292|16.92||||||||||391.992|63.088|39.248||
russ2000_0198|SHOO|20141015|1.5521|3.0244|11.8521|20.9|4052560||6.1174|2072.8598|16.3469||||||||||||||
russ2000_0198|SHOO|20141115|1.5628|3.0231|11.9334|22.7333|3807433||6.0756|2071.9781|16.4592||||||||||||||
russ2000_0198|SHOO|20141215|1.5759|3.0484|12.0333|21.22|4235674||6.0252|2089.3195|16.5969||||||||||342.62|36.12|20.993||
russ2000_0198|SHOO|20150115|1.4258|2.8416||22.8933|3324633||5.8883|1901.7513|16.983||||||||||||||
russ2000_0198|SHOO|20150215|1.6782|3.3445||24.34|4028656||5.0028|2238.3275|19.9886||||||||||||||
russ2000_0198|SHOO|20150315|1.714|3.4183||25.3333|2727708||4.8984|2287.711|20.4148||||||||||323.945|37.417|19.824||
russ2000_0198|SHOO|20150415|1.7895|3.7103||26.0133|3281938||4.4652|2449.9157|22.3954||||||||||||||
russ2000_0198|SHOO|20150515|1.8183|3.7621||25.1867|3202642||4.3945|2484.1062|22.7558||||||||||||||
russ2000_0198|SHOO|20150615|1.882|3.8937||28.52|3967933||4.2459|2571.0563|23.5523||||||||||323.582|41.557|24.503||
russ2000_0198|SHOO|20150715|1.9063|3.9782||27.7867|4240275||3.9669|2674.826|25.2083||||||||||||||
russ2000_0198|SHOO|20150815|1.7844|3.7236||27.24|5180214||4.2381|2503.6624|23.5952||||||||||||||
russ2000_0198|SHOO|20150915|1.792|3.7399||24.4133|7290138||4.22|2514.5801|23.6964||||||||||413.462|70.959|42.885||
russ2000_0198|SHOO|20151015|1.6201|3.3681||23.2333|7279212||4.7735|2306.7347|20.9489||||||||||||||
russ2000_0198|SHOO|20151115|1.4962|3.1111||21.2667|8543334||5.1689|2130.7514|19.3466||||||||||||||
russ2000_0198|SHOO|20151215|1.3956|2.9019||20.1467|8289883||5.5416|1987.4497|18.0454||||||||||344.25|45.517|25.723||
russ2000_0198|SHOO|20160115|1.311|2.74|3.1849|21.5267|8270521||6.1401|1858.8101|16.2865||||||||||||||
russ2000_0198|SHOO|20160215|1.4141|2.9555|3.4354|23.4667|7738093||5.6923|2005.0225|17.5676||||||||||||||
russ2000_0198|SHOO|20160315|1.519|3.1801|3.6901|24.6933|7619416||5.2993|2157.3775|18.8703||||||||||329.357|35.081|23.659||
russ2000_0198|SHOO|20160415|1.5075|3.0887|1.5695|23.34|6166780||5.4795|2172.3071|18.25||||||||||||||
russ2000_0198|SHOO|20160515|1.4657|2.9954|1.526|22.8733|5794359||5.6355|2106.7207|17.7448||||||||||||||
russ2000_0198|SHOO|20160615|1.5023|3.0701|1.5641|22.7867|5052054||5.4983|2159.2805|18.1875||||||||||325.402|41.364|24.737||
russ2000_0198|SHOO|20160715|1.4174|2.9057|1.1567|23.3467|4299810||5.8098|2035.2898|17.2124||||||||||||||
russ2000_0198|SHOO|20160815|1.4302|2.9321|1.1671|23.3933|4331262||5.7578|2053.7414|17.3679||||||||||||||
russ2000_0198|SHOO|20160915|1.4473|2.9671|1.181|23.04|4044364||5.6899|2078.249|17.5751||||||||||408.384|69.127|43.767||
russ2000_0198|SHOO|20161015|1.4693|2.8961|1.4703|22.2667|4010443||5.7002|2094.9581|17.5432||||||||||||||
russ2000_0198|SHOO|20161115|1.5752|3.1051|1.5762|24.7|4801696||5.3171|2246.1464|18.8071||||||||||||||
russ2000_0198|SHOO|20161215|1.6283|3.2099|1.6294|23.8333|3685572||5.1436|2321.9273|19.4416||||||||||336.408|44.706|28.748||
russ2000_0198|SHOO|20170115|1.5107|2.8947|1.8533|23.4667|3706341||5.7042|2144.555|17.5309||||||||||||||
russ2000_0198|SHOO|20170215|1.5618|2.9925|1.9159|24.9|3955107||5.5177|2217.047|18.1235|2.3333|9|25.7778|||||||||||
russ2000_0198|SHOO|20170315|1.6001|3.0391|1.9629|25.7|2768203||5.3856|2251.5958|18.5679|2.0833|9|27.3333|||||||366.387|36.001|20.158||
russ2000_0198|SHOO|20170415|1.5433|3.0428|5.5881|25.3667|2799792||5.2863|2243.0868|18.9169|2.0833|9|27.4815|||||||||||
russ2000_0198|SHOO|20170515|1.5701|3.0807|5.6848|26.1667|4252719||5.1963|2271.0282|19.2444|2.0833|||||||||||||
russ2000_0198|SHOO|20170615|1.5927|3.125|5.7666|26.6333|4156497||5.1226|2303.7262|19.5214|2.0833|9|27.7778|||||||374.148|47.078|28.964||
russ2000_0198|SHOO|20170715|1.557|3.1224|2.5338|27.3333|3462420||5.2532|2335.635|19.0362|2.0833|9|28|||||||||||
russ2000_0198|SHOO|20170815|1.6476|3.3042|2.6814|28.2667|3596709||4.9641|2471.634|20.1446|2.0833|8|28.9167|||||||||||
russ2000_0198|SHOO|20170915|1.6575|3.3255|2.6974|28.8667|3500041||4.9346|2487.6107|20.2651|2|||||||||441.193|70.729|44.23||
russ2000_0198|SHOO|20171015|1.582|3.0605|2.9803|26|3913111||5.0847|2439.4258|19.6667|2|11|29.4849|||||||||||
russ2000_0198|SHOO|20171115|1.469|2.8437|2.7674|28.5|3730387||5.4759|2266.6103|18.2619|2|11|29.2121|||||||||||
russ2000_0198|SHOO|20171215|1.6797|3.2515|3.1643|31.1333|3422877||4.789|2591.6782|20.881|1.75|10|30.2|||||||385.355|38.367|24.596||
russ2000_0198|SHOO|20180115|1.6756|3.3194|22.4769|30.8|2572020||4.5044|2664.8892|22.2005|1.75|10|31|1712.0567||1.9335|||225.31|||||
russ2000_0198|SHOO|20180215|1.5888|3.1476|21.3134|29.2667|2600854||4.7503|2526.9489|21.0514|1.75|10|34.7333|1695.76||2.0539|||222.235|||||
russ2000_0198|SHOO|20180315|1.6608|3.2949|22.2788|29.2667|2894596||4.5444|2645.19|22.0049|1.75|||1720.1779||||||389.014|42.098|28.673||
russ2000_0198|SHOO|20180415|1.6871|3.3875|2.0582|32.1667|2882811||4.7046|2715.3546|21.2557|1.75|9|34.2222|1720.2199||1.9609|||220.5726|||||
russ2000_0198|SHOO|20180515|1.7832|3.5885|2.1753|35.2333|3384408||4.4512|2876.4616|22.4658|1.75|10|35.2|1735.8534|||||224.0251|||||
russ2000_0198|SHOO|20180615|1.9825|3.9896|2.4185|35.4|3287530||4.0037|3198.0173|24.9772|1.8461|11|34.9697|1735.9047||1.9868|||224.0406|395.753|47.152|32.41||
russ2000_0198|SHOO|20180715|1.9378|3.8522|2.6923|36.0333|3510243||4.1659|3172.757|24.0044|1.7857|12|37.2222|1741.7347||1.9973|||227.884|||||
russ2000_0198|SHOO|20180815|2.0003|3.9765|2.7792|38.7667|4167336||4.0357|3275.104|24.7788|1.9286|12|38.2222|1743.9491||2.0031|||234.0248|||||
russ2000_0198|SHOO|20180915|2.0021|3.9811|2.7817|35.2667|4205940||4.0321|3278.9512|24.8009|1.9286|||||||||458.482|76.264|55.563||
russ2000_0198|SHOO|20181015|1.5961|3.0682|1.0884|31.27|4791458||5.435|2637.928|18.3992|1.9286|12|38.5278|1744.0029||1.995|||232.9081|||||
russ2000_0198|SHOO|20181115|1.7533|3.3649|1.1956|32.23|4257894||4.9476|2892.9982|20.2118|1.7857|||1743.7626||||||||||
russ2000_0198|SHOO|20181215|1.5418|2.959|1.0514|30.26|3756402||5.6262|2544.0543|17.7739|1.7857|12|36.5833|||1.9518||227.9723|255.4932|434.485|30.35|12.49||
russ2000_0198|SHOO|20190115|1.5908|3.2975|2.0616|32.65|3347186||4.8387|2657.165|20.6667|1.9286|12|36.3333|1848.6638|1743.0934|2.1968|1.9482|227.9723|255.061|||||
russ2000_0198|SHOO|20190215|1.6909|3.5049|2.1913|32.99|3396046||4.5524|2824.3093|21.9667|2.0714|12|36.1667|1848.3833|1743.2165|2.1835|1.9489|227.4189|255.0643|||||
russ2000_0198|SHOO|20190315|1.7191|3.5714|2.2279|33.84|3545692|1.6511|4.4776|2877.9113|22.3333|2.0714|11|36.6364|1835.9569|1739.8125|2.0435|1.817|215.9074|234.8192|415.788|50.01|34.525||
russ2000_0198|SHOO|20190415|1.6731|3.4817|2.5635|36.35|3457614|1.5984|4.7462|2853.9184|21.0696|2.1538|11|37.2727|1836.6862|1739.8138|2.0336|1.8181|215.8973|234.8274|||||
russ2000_0198|SHOO|20190515|1.6645|3.4674|2.5504|30.26|3383271|1.5513|4.7705|2842.2127|20.962|2.1538|11|37.6364|1846.0275|1755.9098|2.077|1.8583|219.0257|238.5875|||||
russ2000_0198|SHOO|20190615|1.6007|3.3344|2.4526|33.95|3479013|1.7196|4.9608|2733.2269|20.1582|2.2308|11|37.1818|1845.7117|1755.609|2.0716|1.8553|218.8603|237.963|449.629|54.096|36.572||
russ2000_0198|SHOO|20190715|1.6255|3.4826|2.3151|34.51|2777696|1.6647|4.881|2849.9856|20.4878|2.3333|10|36.8|1846.4127|1753.9508|2.0626|1.8507|217.9463|236.6493|||||
russ2000_0198|SHOO|20190815|1.4842|3.1814|2.1139|33.22|3709376|1.8112|5.3455|2603.5109|18.7073|2.3846|11|36.7273|1863.9265|1770.7462|2.053|1.851|216.987|233.6945|||||
russ2000_0198|SHOO|20190915|1.7343|3.7175|2.4702|35.79|4300097|1.6947|4.5746|3042.2382|21.8598|2.3846|11|36.5455|1863.9447|1770.7553|2.0416|1.8362|216.117|232.8245|502.114|73.465|52.463||
russ2000_0198|SHOO|20191015|1.67|3.5811||41.18|4882820|1.6014|4.5607|3003.5896|21.9264|2.3846|10|40.1|1881.5011|1777.6426|2.0191|1.8229|213.797|229.4545|||||
russ2000_0198|SHOO|20191115|2.0176|4.3295||42.47|2614216|1.3096|3.7749|3631.2998|26.4908|2.3846|10|41.4|1895.3418|1779.1973|2.0749|1.932|225.5167|236.7325|||||
russ2000_0198|SHOO|20191215|2.0031|4.2984||43.01|2266320|1.3592|3.8022|3605.2298|26.3006|2.5|10|41.8|1894.1482|1779.1891|2.0782|1.9345|225.4478|237.2056|419.626|26.513|17.751||
russ2000_0198|SHOO|20200115|2.022|4.3549|2.0181|38.56|1799341|1.3349|3.912|3608.064|25.5621|2.5|10|41.8|||||||||||
russ2000_0198|SHOO|20200215|1.7477|3.7642|1.7443|32.7|2624398|1.489|4.526|3118.6368|22.0947|2.5|10|41.5|2006.74|1891.3936|2.2708|2.0591|235.1687|264.1167|||||
russ2000_0198|SHOO|20200315|1.2998|2.8088|1.2973|23.23|3210210|1.7691|6.0857|2327.1066|16.432|2.5|10|36.6|1872.405|1781.618|2.0073|1.7813|203.4375|222.3113|359.168|17.087|-17.451||
russ2000_0198|SHOO|20200415|1.1728|2.6904||25.07|3031304|2.7606|4.2985|2047.9144|23.2642|2.6667|10|29.5|1826.9278|1669.4475|1.8838|1.544|172.825|207.2862|||||
russ2000_0198|SHOO|20200515|1.0889|2.4978||23.52|2560472|2.6232|4.6298|1901.3382|21.5991|2.6923|10|27.1|1749.2344|1537.18|1.7603|1.2522|119.9225|177.3925|||||
russ2000_0198|SHOO|20200615|1.2703|2.9178||24.69|3341915|2.2078|3.9686|2221.0487|25.1981|3|10|25|1651.6|1323.2636|1.5383|0.5032|69.61|178.7413|142.812|-18.276|-16.586||
russ2000_0198|SHOO|20200715|1.2864|2.4875||21.18|3558536|2.4288|1.8126|1878.2517|55.1707|3|10|24.8|1650|1321.6791|1.5158|0.5032|60.5698|175.5589|||||
russ2000_0198|SHOO|20200815|1.1914|2.3071||21.16|4113154|2.6508|1.957|1742.0218|51.0976|3|10|23.1|1575.0902|1156.9751||0.3537|50.6143|162.6145|||||
russ2000_0198|SHOO|20200915|1.2102|2.3434||19.5|3897450|2.6765|1.9267|1769.4618|51.9024|3|||1567.0735||1.4747|0.3591|51.5393|161.3701|346.867|40.9|-6.951||
russ2000_0198|SHOO|20201015|1.3084|2.283||24.01|4360055|2.7751|-1.4911|1726.1937||3|10|23.2|1560.5485|1155.1001|1.467|0.3591|51.8255|161.369|||||
russ2000_0198|SHOO|20201115|1.8062|3.1577||31.47|2203137|2.3154|-1.0801|2387.6018||2.6923|11|27.4546|1597.7253||1.601||77.2922|184.5785|||||
russ2000_0198|SHOO|20201215|2.1599|3.776||35.32|2502618|1.7996|-0.9033|2855.1391||2.6923|11|28.1818|1608.5187|1186.0507|1.6225|0.5817|78.7177|187.2352|352.967|27.212|22.591||
russ2000_0198|SHOO|20210115|2.2469|3.6532||33.6|2267186|1.5991|-0.6698|2837.0334||2.8182|9|32.4444|1765.6259|1610.5454|1.9488|1.6375|187.6566|227.4799|||||
russ2000_0198|SHOO|20210215|2.2129|3.5979||36.99|1863581|1.716|-0.6801|2794.0731||2.8182|9|34.5556|1729.8543|1613.4246|1.9948|1.6619|190.4181|234.4391|||||
russ2000_0198|SHOO|20210315|2.3241|3.7833||37.26|2089847|1.616|-0.6475|2938.0439||2.8182|||1748.4769|1609.8499|||||361.025|32.072|21.197||
russ2000_0198|SHOO|20210415|2.5142|4.0027||40.67|1939167|0.3875|0.6558|3152.219|152.48|2.8182|9|38.7222|1748.5619|1612.5285|1.9986|1.5594|181.6793|216.0049|||||
russ2000_0198|SHOO|20210515|2.7042|4.3085||41.4|1859714|0.3533|0.6098|3393.037|164|2.7778|7|41.8571|1778.2973|1631.1923|2.0656|1.6829|196.9779|223.8237|||||
russ2000_0198|SHOO|20210615|2.9331|4.6731||43.76|2654197|0.3634|0.5622|3680.2038|177.88|2.5556|8|43.75|1800.7473|1643.5066|2.1423|1.7107|202.2779|237.9237|397.894|51.683|36.852||
russ2000_0198|SHOO|20210715|2.3415|4.5145|0.3834|43.83|3057344|0.6912|2.1387|3495.7378|46.7582|2.5556|8|44.75|1799.0312|1644.4089|2.2171|1.7136|215.2667|242.3999|||||
russ2000_0198|SHOO|20210815|2.3872|4.5908|0.3909|40.47|3644834|0.7111|2.0977|3554.8262|47.6703|2.5556|||||||||||||
russ2000_0198|SHOO|20210915|2.1506|4.1358|0.3521|40.16|4345788|0.7555|2.3286|3202.4575|42.9451|2.5556|8|48.125|1916.5966|1755.6353|2.4896|2.1063|241.5326|275.0593|528.742|92.036|66.643||
russ2000_0198|SHOO|20211015|2.0623|4.258||45.1|4179409|1.1078|4.3551|3401.4135|22.9615|2.2|9|48.7778|1925.867|1756.2202|2.5286|2.1136|241.7279|279.408|||||
russ2000_0198|SHOO|20211115|2.4931|5.1475||51.28|2897425|0.9042|3.6025|4111.9744|27.7582|2.2|9|49.7778|1940.617|1791.3091|2.5786|2.3483|262.775|285.9223||||47.45|
russ2000_0198|SHOO|20211215|2.3939|4.9427||46.47|2713553|0.9776|3.7518|3824.6571|26.6538|2.2|9|55.5556|2029.8575|1810.7866|2.9067|2.3482|265.4749|315.3833|||||
russ2000_0198|SHOO|20220115|2.3085|4.7664||41.14|2826745|1.287|3.8906|3519.4333|25.7033|2.1|9|54.5556|2129.7735|2023.2456|3.1526|2.8618|308.8102|341.3292|||||
russ2000_0198|SHOO|20220215|2.0381|4.2081||42.07||1.4528|4.4068|3445.3657|22.6923|1.9|9|53.4444||2023.2456|3.1479|2.8618|308.8102||||||