russ2000_0065|SHO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0065|SHO|1|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Short Interest|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Earnings Yield|Sunstone Hotel Investors Inc Market Cap (USD)|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Consensus Recommendation|Sunstone Hotel Investors Inc Price Target Num Estimates|Sunstone Hotel Investors Inc Price Target (USD)|Sunstone Hotel Investors Inc Revenue Estimates for Next Fiscal Year (USD)|Sunstone Hotel Investors Inc Revenue Estimates for Current Fiscal Year (USD)|Sunstone Hotel Investors Inc EPS Estimates for Next Fiscal Year (USD)|Sunstone Hotel Investors Inc EPS Estimates for Current Fiscal Year (USD)|Sunstone Hotel Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|Sunstone Hotel Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc EBITDA (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)||
russ2000_0065|SHO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0065|SHO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_0065|SHO|5|7.0244173141|7.01662971175|7|14.0022123894|16.598944591|3.33107344633|7.0244173141|7.01662971175|7.02241594022|3.96949891068|9.2385786802|9.2385786802|7.75129533679|6.6432748538|19.6533333333|19.275862069|5.48792270531|6.13114754098|91.3194444444|91.3194444444|91.3194444444||
russ2000_0065|SHO|6|901|902|769|452|379|1770|901|902|803|459|197|197|193|171|75|58|207|244|72|72|72||
russ2000_0065|SHO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0065|SHO|20030915|||||||||||||||||||122.069|29.231|3.215||
russ2000_0065|SHO|20031215|||||||||||||||||||-24.312|-14.737|-18.816||
russ2000_0065|SHO|20040315|||||||||||||||||||112.971|20.774|-25.345||
russ2000_0065|SHO|20040615|||||||||||||||||||123.583|31.571|3.855||
russ2000_0065|SHO|20040915|||||||||||||||||||132.174|34.624|4.52||
russ2000_0065|SHO|20041015|1.558|1.6184||17|||0.6415|533.0112|155.8832||||||||||||||
russ2000_0065|SHO|20041115|1.5818|1.6431||17.26|131801||0.6318|541.1631|158.2673|||||||||||||17.35|
russ2000_0065|SHO|20041215|1.7184|1.785||18.48|128820||0.5816|587.88|171.93||||||||||133.936|20.734|-19.13|19.89|
russ2000_0065|SHO|20050115|1.3941|1.7345||20.2|289905||-5.1502|723.855||||||||||||||20.85|
russ2000_0065|SHO|20050215|1.3855|1.7237||21.87|300552||-5.1823|719.3676||||||||||||||21.67|
russ2000_0065|SHO|20050315|1.4892|1.8528||21.53|348213||-4.8214|773.2166|||||||||||114.882|26.931|1.797|21.75|
russ2000_0065|SHO|20050415|1.4409|1.8097||21.5|461671||-4.8941|733.8326||||||||||||||22|
russ2000_0065|SHO|20050515|1.4829|1.8625||22.29|711742||-4.7554|755.2433||||||||||||||23.29|
russ2000_0065|SHO|20050615|1.6043|2.0149||22.7|770817||-4.3956|817.0579|||||||||||130.333|35.291|8.532|24.58|24.26
russ2000_0065|SHO|20050715|1.7249|1.8973||24.85|524752||-3.487|1044.8386||||||||||||||25.85|
russ2000_0065|SHO|20050815|1.7906|1.9696||24.88|673167||-3.3591|1084.6221||||||||||||||25|
russ2000_0065|SHO|20050915|1.7692|1.946||25.43|1069481||-3.3998|1071.6401|||||||||||161.729|42.856|7.885|23.92|
russ2000_0065|SHO|20051015|1.712|1.7112||23.65|1488834||-3.2152|1161.348||||||||||||||22.41|
russ2000_0065|SHO|20051115|1.5701|1.5701||23.08|1694813||-3.5056|1065.5903||||||||||||||25.32|
russ2000_0065|SHO|20051215|1.8552|1.8552||25.33|965523|4.3585|-2.9669|1259.0728|||||||||||273.297|66.051|11.991|26.34|
russ2000_0065|SHO|20060115|1.6075|1.8872||28.3|922907|4.2385|1.7579|1394.0109|56.8851|||||||||||||29.35|
russ2000_0065|SHO|20060215|1.717|2.0158||28.95|1031470|3.9379|1.6458|1488.9978|60.7612|||||||||||||29.4|
russ2000_0065|SHO|20060315|1.7188|2.2883||28.99|1255599|3.942|1.6441|1647.6435|60.8251||||||||||197.564|49.119|17.825|29.12|
russ2000_0065|SHO|20060415|1.7616|1.9042||29.46|1368616|3.9661|2.3352|1678.8226|42.8229|||||||||||||28.81|
russ2000_0065|SHO|20060515|1.7949|1.9511||30.25|1689839|3.887|2.2919|1717.7105|43.6323|||||||||||||31.2|
russ2000_0065|SHO|20060615|1.7307|1.8616||28.72|1814118|4.0738|2.3769|1656.3016|42.0724||||||||||221.552|65.171|22.052|28.9|
russ2000_0065|SHO|20060715|1.7964|1.9152||29.65|2661510|3.9966|2.6966|1711.0363|37.0837|||||||||||||28.45|
russ2000_0065|SHO|20060815|1.7207|1.8442||28.4|6598707|4.1725|2.8153|1647.6544|35.5203|||||||||||||28.79|29.7
russ2000_0065|SHO|20060915|1.8146|1.9449||30.5|6304566|3.9566|2.6696|1737.5792|37.4589||||||||||216.789|58.516|1.536|29.44|
russ2000_0065|SHO|20061015|1.8219|1.9739||29.75|6327626|4.0201|2.176|1722.5928|45.9554|||||||||||||29.09|
russ2000_0065|SHO|20061115|1.8006|1.9507||26.83|6107068|4.0678|2.2018|1702.3948|45.4165|||||||||||||28.07|
russ2000_0065|SHO|20061215|1.6968|1.8383||27.8|5977837|4.3165|2.3365|1604.2907|42.7993||||||||||275.312|68.683|11.824|26.82|
russ2000_0065|SHO|20070115|1.6845|1.7831|1.7567|26.59|5800453|4.5882|2.2189|1536.2399|45.0678|||||||||||||27.58|28.29
russ2000_0065|SHO|20070215|1.874|1.9837|1.9543|29.33|6467487|4.1244|1.9946|1708.9875|50.1356|||||||||||||28.34|
russ2000_0065|SHO|20070315|1.6725|1.7704|1.7442|27.38|7558074|4.6212|2.2348|1525.2626|44.7458||||||||||227.413|54.165|4.828|26.98|
russ2000_0065|SHO|20070415|1.7065|2.0418||27.39|7827601|4.496|1.1965|1722.4537|83.5758|||||||||||||29.06|
russ2000_0065|SHO|20070515|1.7579|2.1032||29.74|4744346|4.3647|1.1616|1774.2897|86.0909|||||||||||||28.49|
russ2000_0065|SHO|20070615|1.7789|2.1284||28.75|5455506|4.313|1.1478|1795.5238|87.1212||||||||||244.065|68.454|74.472|28.75|
russ2000_0065|SHO|20070715|1.8196|1.9146|0.6145|29.83|6187801|4.2239|3.8217|1784.4634|26.1667|||||||||||||29.18|
russ2000_0065|SHO|20070815|1.5738|1.6559|0.5315|25.8|6665601|4.8837|4.4186|1543.3844|22.6316|||||||||||||25.11|25.94
russ2000_0065|SHO|20070915|1.6256|1.7105|0.549|25.68|5262962|4.728|4.2777|1594.2323|23.3772||||||||||244.154|68.673|16.567|26.04|
russ2000_0065|SHO|20071015|1.6016|1.7447|0.1694|27.89|4198807|4.769|5.1788|1592.7393|19.3094|||||||||||||26.56|
russ2000_0065|SHO|20071115|1.5646|1.7044|0.1655|24.58|5072995|4.8818|5.3013|1555.9472|18.8633|||||||||||||23.55|
russ2000_0065|SHO|20071215|1.4047|1.5302|0.1486|23.54|5288516|5.4376|5.9048|1396.9107|16.9353||||||||||269.421|77.077|29.796|19.36|
russ2000_0065|SHO|20080115|1.0594|1.1333|0.056|17.66|5680229|7.4179|9.5696|1038.6782|10.4497|||||||||||||15.62|
russ2000_0065|SHO|20080215|1.0438|1.1166|0.0552|17.4|6208841|7.5287|9.7126|1023.3862|10.2959|||||||||||||16.38|15.66
russ2000_0065|SHO|20080315|0.9028|0.9814|0.0478|16.38|6998908|8.7043|11.2292|899.4437|8.9053||||||||||222.7|52.463|0.193|16.22|
russ2000_0065|SHO|20080415|1.0432|1.1367|0.0276|17.25|6190073|7.7726|9.3387|1002.9939|10.7081|||||||||||||19.04|
russ2000_0065|SHO|20080515|1.1618|1.278|0.0307|19.85|6342997|6.9792|8.3854|1127.6064|11.9255|||||||||||||19.23|
russ2000_0065|SHO|20080615|1.1951|1.3146|0.0316|19.62|6996797|6.7848|8.1519|1159.9076|12.2671||||||||||241.851|73.884|68.355|17.69|
russ2000_0065|SHO|20080715|0.9847|1.0283|0.3129|14.01|9037636|8.3639|9.3407|953.2521|10.7059|||||||||||||12.28|
russ2000_0065|SHO|20080815|0.7653|0.7076|0.2432|12.27|6514017|10.762|12.0189|655.9247|8.3203|||||||||||||14.07|
russ2000_0065|SHO|20080915|0.8711|0.8054|0.2768|14.49|5808040|9.4548|10.559|746.6103|9.4706||||||||||220.137|61.235|9.919|15.23|13.5
russ2000_0065|SHO|20081015|0.5947|0.6458|2.4422|8.09|4396039|13.9303|14.2289|480.6161|7.028|||||||||||||4.4|
russ2000_0065|SHO|20081115|0.3888|0.4282|1.5966|4.3|5260958|21.309|21.7656|318.6246|4.5944|||||||||||||4.23|
russ2000_0065|SHO|20081215|0.2829|0.3115|1.1616|5.25|6321444|29.2887|25.859|231.8152|3.8671||||||||||218.527|63.404|-7.229|5.32|
russ2000_0065|SHO|20090115|0.3454|0.3815||5.81|7318016|24.0964|13.9731|281.767|7.1566|||||||||||||4.85|
russ2000_0065|SHO|20090215|0.261|0.3204||4.39|6919764|31.8907|18.6517|236.6561|5.3614|||||||||||||2.86|
russ2000_0065|SHO|20090315|0.1183|0.1453||1.99|6804363|70.3518|39.3365|107.2769|2.5422||||||||||171.393|38.304|6.51|2.5|
russ2000_0065|SHO|20090415|0.1693|0.2015||3.01|5693364|50.5415|34.1818|149.3252|2.9255|||||||||||||4.02|
russ2000_0065|SHO|20090515|0.3966|0.4773||6.6|5649538|21.5716|14.4838|353.7121|6.9043|||||||||||||5.68|
russ2000_0065|SHO|20090615|0.4033|0.4854||5.68|6976598|21.2121|14.2424|359.7073|7.0213||||||||||176.095|42.947|-130.205|4.87|
russ2000_0065|SHO|20090715|0.3144|0.4908||4.69|8141308|29.8507|-49.2537|346.3166||||||||||||||5.02|
russ2000_0065|SHO|20090815|0.413|0.6562||6.16|7036082|22.7273|-35.4294|463.049||||||||||||||5.76|
russ2000_0065|SHO|20090915|0.3855|0.6125||5.75|7269666|24.3478|-38.4359|432.2292|||||||||||170.064|37.312|-17.948|7.22|
russ2000_0065|SHO|20091015|0.5939|0.805||7.45|6809581|18.7919|-38.9928|550.2674||||||||||||||7.99|
russ2000_0065|SHO|20091115|0.6067|1.0934||7.76|9316858|18.3968|-36.9714|747.3385||||||||||||||7.46|
russ2000_0065|SHO|20091215|0.6346|1.1436||8.19|7949269|17.5879|-33.0085|781.7102|||||||||||106.305|28.611|-127.965|8.66|
russ2000_0065|SHO|20100115|1.0176|1.2411||9.1|8143425||-46.1197|881.8273||||||||||||||9.77|
russ2000_0065|SHO|20100215|0.9997|1.2193||8.94|8518876||-46.5324|866.3227||||||||||||||8.91|
russ2000_0065|SHO|20100315|0.9885|1.2206||8.84|8862132||-47.0588|867.2252|||||||||||140.899|27.837|-21.091|10.3|
russ2000_0065|SHO|20100415|1.6484|1.7125||11.6|7230865||-36.8377|1173.5152||||||||||||||12.29|
russ2000_0065|SHO|20100515|1.7931|1.8892||12.53|6365732||-33.8661|1294.5673||||||||||||||10.07|
russ2000_0065|SHO|20100615|1.426|1.5024||10.29|5828895||-42.5837|1029.5455|||||||||||157.393|39.834|0.308|11.15|
russ2000_0065|SHO|20100715|1.4151|1.2889||9.03|5542919||-25.1384|877.865||||||||||||||9.58|
russ2000_0065|SHO|20100815|1.6768|1.5479||10.7|5554720||-21.215|1054.2656||||||||||||||9.46|8.57
russ2000_0065|SHO|20100915|1.4371|1.3265||9.26|5643170||-24.7546|903.5155|||||||||||152.475|34.442|23.653|9.26|
russ2000_0065|SHO|20101015|1.7094|1.3777||10.01|5001145||-17.8427|964.9749||||||||||||||10.55|
russ2000_0065|SHO|20101115|1.8283|1.4922||10.1|4200848||-16.6824|1045.2123||||||||||||||9.49|
russ2000_0065|SHO|20101215|1.8042|1.4725||10.47|4421119||-16.9054|1031.4206|||||||||||67.946|24.116|35.672|10|
russ2000_0065|SHO|20110115|1.949|1.2835||10.13|3917095||1.7769|1184.7086|56.2778|||||||||||||10.52|
russ2000_0065|SHO|20110215|2.0202|1.3304||10.5|3953179||1.7143|1227.9802|58.3333|||||||||||||10.61|
russ2000_0065|SHO|20110315|2.0067|1.3283||10.43|4831759||1.7258|1226.083|57.9444||||||||||159.058|27.294|51.328|10.01|
russ2000_0065|SHO|20110415|1.9404|1.2008||9.64|4686526||8.4507|1164.638|11.8333|||||||||||||10.5|
russ2000_0065|SHO|20110515|1.9717|1.2308||10.26|4865768||8.3168|1193.6503|12.0238|||||||||||||9.7|
russ2000_0065|SHO|20110615|1.9014|1.1869||9.74|5743936||8.6242|1151.1044|11.5952||||||||||214.574|61.779|38.678|9.06|
russ2000_0065|SHO|20110715|1.8042|1.1464||9.76|6040576||11.8852|1144.2897|8.4138|||||||||||||9.35|
russ2000_0065|SHO|20110815|1.5343|0.9841||8.3|6006909||13.9759|982.3399|7.1552|||||||||||||6.41|
russ2000_0065|SHO|20110915|1.0075|0.6462||5.61|6610665||21.2844|645.0304|4.6983||||||||||197.487|47.201|-16.53|5.74|
russ2000_0065|SHO|20111015|0.9407|0.6302||5.7|7198755||14.6947|614.4691|6.8052|||||||||||||6.44|
russ2000_0065|SHO|20111115|1.1705|0.7935||7.64|6968931||11.8098|773.7427|8.4675|||||||||||||6.86|
russ2000_0065|SHO|20111215|1.4003|0.9493||7.8|6031974||9.8718|925.6432|10.1299||||||||||170.676|108.022|7.511|7.46|
russ2000_0065|SHO|20120115|1.2988|0.9896|0.1149|8.22|5777322||5.5961|963.9191|17.8696|||||||||||||8.59|9.29
russ2000_0065|SHO|20120215|1.5642|1.1919|0.1384|9.63|4971751||4.6465|1160.9245|21.5217|||||||||||||9.01|
russ2000_0065|SHO|20120315|1.3809|1.0644|0.1221|9.41|4259754||5.2632|1036.7729|19||||||||||178.234|39.795|-13.528|9.77|
russ2000_0065|SHO|20120415|1.5167|1.2126||9.27|4364696||-1.1179|1156.9006||||||||||||||10.05|
russ2000_0065|SHO|20120515|1.5999|1.2959||10.77|5028032||-1.0597|1236.3421||||||||||||||9.74|
russ2000_0065|SHO|20120615|1.4828|1.201||9.62|4934817||-1.1435|1145.8199|||||||||||212.842|63.646|11.548|10.68|
russ2000_0065|SHO|20120715|1.7002|1.3017||10.94|4605513||-3.1993|1479.4085||||||||||||||10.16|10.01
russ2000_0065|SHO|20120815|1.6163|1.2516||10.07|4119011||-3.3654|1422.4902||||||||||||||10.4|
russ2000_0065|SHO|20120915|1.652|1.2793||11.28|4106130||-3.2926|1453.9491|||||||||||205.041|53.874|38.729|11.03|
russ2000_0065|SHO|20121015|1.7172|1.2439||10.67|3791156||0.7442|1453.802|134.375|||||||||||||10.16|
russ2000_0065|SHO|20121115|1.5703|1.1504||10.1|3476644||0.8138|1344.5218|122.875|||||||||||||10|
russ2000_0065|SHO|20121215|1.6533|1.2112||10.4|3851741||0.7729|1415.6461|129.375||||||||||232.967|66.106|11.047|10.27|
russ2000_0065|SHO|20130115|1.6987|1.279||11.09|3280256||0.9919|1499.7828|100.8182|||||||||||||11.04|
russ2000_0065|SHO|20130215|1.806|1.3597||11.86|3667284||0.933|1594.4489|107.1818|||||||||||||11.29|
russ2000_0065|SHO|20130315|1.7432|1.5409||11.85|4356798||0.9666|1806.8868|103.4545||||||||||194.921|38.644|28.629|12.18|
russ2000_0065|SHO|20130415|1.934|1.2982||12.38|4911793||3.394|1942.6561|29.4634|||||||||||||12.17|
russ2000_0065|SHO|20130515|1.9372|1.3166||12.46|4174732||3.3884|1970.1607|29.5122|||||||||||||12.72|
russ2000_0065|SHO|20130615|1.8444|1.2535||11.52|4587978||3.559|1875.7233|28.0976||||||||||234.638|70.263|18.783|11.89|
russ2000_0065|SHO|20130715|2.0393|1.2916||12.15|4784543||3.8683|1954.4004|25.8511|||||||||||||12.89|12.94
russ2000_0065|SHO|20130815|2.1735|1.3939||12.79|3400239||3.6293|2109.1743|27.5532|||||||||||||12.1|
russ2000_0065|SHO|20130915|2.0745|1.3304||13.06|4048867||3.8026|2013.0806|26.2979||||||||||250.37|70.495|14.049|12.91|
russ2000_0065|SHO|20131015|2.1465|1.3658|0.1446|12.5|3479198|0.3879|2.405|2073.4338|41.5806|||||||||||||13.69|
russ2000_0065|SHO|20131115|2.2164|1.6033|0.1493|13.31|2476912|0.3757|2.3291|2434.001|42.9355|||||||||||||12.91|
russ2000_0065|SHO|20131215|2.0915|1.513|0.1409|12.56|2654011|0.3981|2.4682|2296.8485|40.5161||||||||||243.895|62.051|4.495|13.31|
russ2000_0065|SHO|20140115|2.3323|1.3508|0.2807|13.32|2850596|0.7508|2.1772|2409.0379|45.931|||||||||||||13.49|
russ2000_0065|SHO|20140215|2.1992|1.2737|0.2647|13.3|3609607|0.7962|2.3089|2271.5853|43.3103|||||||||||||13.52|
russ2000_0065|SHO|20140315|2.383|1.3955|0.2868|13.56|3821182|0.7348|2.1308|2488.7314|46.931||||||||||243.483|53.073|-5.73|13.56|
russ2000_0065|SHO|20140415|2.4438|1.4394||13.36|3943289|1.0684|0.9259|2546.2354|108|||||||||||||13.93|
russ2000_0065|SHO|20140515|2.5221|1.5019||14.38|4379245|1.0352|0.8972|2656.7241|111.4615|||||||||||||14.03|
russ2000_0065|SHO|20140615|2.6457|1.5754||15.2|4499444|0.9868|0.8553|2786.9018|116.9231||||||||||300.852|95.215|41.868|14.87|
russ2000_0065|SHO|20140715|2.5096|1.4425||14.92|4629780|1.3405|1.7426|2975.7522|57.3846|||||||||||||14.87|14.19
russ2000_0065|SHO|20140815|2.3851|1.4121||14.47|5550788|1.4104|1.8336|2913.0201|54.5385|||||||||||||14.52|
russ2000_0065|SHO|20140915|2.4473|1.4489||14.47|5422008|1.3746|1.7869|2989.0298|55.9615||||||||||307.783|91.836|31.84|13.71|
russ2000_0065|SHO|20141015|2.2961|1.2901|6.3832|13.78|6140833|1.4717|2.4283|2765.7485|41.1818|||||||||||||14.91|
russ2000_0065|SHO|20141115|2.607|1.4784|7.2474|15.43|4946150|1.2962|2.1387|3169.2726|46.7576|||||||||||||15.71|
russ2000_0065|SHO|20141215|2.7253|1.5454|7.5762|16.01|5440671|1.2399|2.0459|3313.0504|48.8788||||||||||289.88|73.336|13.253|16.83|
russ2000_0065|SHO|20150115|2.8336|1.6369|1.6871|16.8|5291581|3.0357|2.2024|3440.0806|45.4054|||||||||||||17.7|17.05
russ2000_0065|SHO|20150215|2.8926|1.671|1.6881|17.49|5442856|2.9738|2.1574|3511.7489|46.3514|||||||||||||17.45|
russ2000_0065|SHO|20150315|2.729|1.6053|1.6793|16.47|6920403|3.152|2.2868|3373.7371|43.7297||||||||||284.385|59.489|-0.978|16.42|
russ2000_0065|SHO|20150415|2.8734|1.6687|0.2154|16.31|5354753|2.9859|2.2834|3544.416|43.7949|||||||||||||16.39|
russ2000_0065|SHO|20150515|2.6597|1.5533|0.1949|15.64|5690667|3.2258|2.4668|3299.3051|40.5385|||||||||||||15.48|
russ2000_0065|SHO|20150615|2.5907|1.513|0.1959|15.17|5584351|3.3117|2.5325|3213.7444|39.4872||||||||||339.267|111.972|51.177|15.63|
russ2000_0065|SHO|20150715|2.6586|1.5174|0.7131|15.67|6404668|3.2238|2.5284|3284.3016|39.55|||||||||||||15.84|
russ2000_0065|SHO|20150815|2.4065|1.3808|0.6509|14.33|8093183|3.5615|2.7933|2988.541|35.8|||||||||||||14.88|13.83
russ2000_0065|SHO|20150915|2.2922|1.3152|0.6398|14.04|8410430|3.739|2.9326|2846.6271|34.1||||||||||324.595|106.239|61.102|13.07|
russ2000_0065|SHO|20151015|2.3543|1.3242|0.424|14.73|9328644|3.6119|3.8244|2931.3741|26.1481|||||||||||||14.17|
russ2000_0065|SHO|20151115|2.4227|1.3691|0.4275|14.27|7795937|3.51|3.7164|3030.8229|26.9074|||||||||||||14.19|
russ2000_0065|SHO|20151215|2.4661|1.3936|0.4196|13.83|9673465|3.4483|3.6511|3085.0565|27.3889||||||||||300.933|297.538|236.054|13.66|
russ2000_0065|SHO|20160115|2.0682|1.1834|0.0224|12.11|13736958|11.3162|12.9213|2586.7508|7.7391|||||||||||||10.13|
russ2000_0065|SHO|20160215|1.8574|1.0628|0.0209|11.19|14287964|12.6005|14.3878|2323.0932|6.9503|||||||||||||12|
russ2000_0065|SHO|20160315|2.2242|1.3242|0.0251|13.4|13154517|10.5224|12.0149|2894.4107|8.323||||||||||274.292|54.612|-0.434|13.28|
russ2000_0065|SHO|20160415|2.2172|1.2665|0.0261|13.42|12984147|10.7224|12.2433|2847.1972|8.1677|||||||||||||13.27|
russ2000_0065|SHO|20160515|2.1346|1.2197|0.0252|13.21|10448931|11.1374|12.7172|2741.9319|7.8634|||||||||||||11.83|
russ2000_0065|SHO|20160615|2.0115|1.1493|0.024|11.93|12507726|11.8189|13.4954|2583.8268|7.4099||||||||||322.16|119.278|64.081|12.24|
russ2000_0065|SHO|20160715|2.0949|1.1438|0.0238|12.14|14067981|11.6145|13.5091|2629.2266|7.4024|||||||||||||13.42|
russ2000_0065|SHO|20160815|2.2623|1.2352|0.0261|13.11|10419133|10.7551|12.5095|2839.3048|7.9939|||||||||||||13.74|
russ2000_0065|SHO|20160915|2.2986|1.255|0.026|12.31|11230235|10.5856|12.3123|2884.7857|8.122||||||||||303.304|89.416|37.374|12.5|
russ2000_0065|SHO|20161015|2.2529|1.1843|0.0459|12.78|14120707|11.0936|11.9591|2751.8307|8.3618|||||||||||||12.92|
russ2000_0065|SHO|20161115|2.1784|1.1452|0.0447|13|14886484|11.4727|12.3678|2660.8968|8.0855|||||||||||||13.92|
russ2000_0065|SHO|20161215|2.7119|1.4256|0.057|15.3|12748142|9.2157|9.9346|3312.5892|10.0658||||||||||289.584|79.316|33.176|15.83|
russ2000_0065|SHO|20170115|2.7907|1.482||15.44|10374843|4.4041|3.4974|3397.9287|28.5926|||||||||||||14.74|14.72
russ2000_0065|SHO|20170215|2.675|1.4206||15.43|9475576|4.5946|3.6486|3257.0819|27.4074|2.5714|13|15||||||||||14.75|
russ2000_0065|SHO|20170315|2.6334|1.4007||14.44|8496726|4.6671|3.7062|3211.566|26.9815|2.7143|13|15.1923|||||||280.743|115.675|61.835|14.79|
russ2000_0065|SHO|20170415|2.7431|1.428||15.22|10931405|4.4884|5.4785|3339.3236|18.253|2.8571|14|15.0357||||||||||15.79|
russ2000_0065|SHO|20170515|2.7467|1.4302||15.5|11613980|4.4825|5.4713|3344.4374|18.2771|2.9375|14|15.3214||||||||||15.91|
russ2000_0065|SHO|20170615|2.8662|1.4924||15.83|10159180|4.2956|5.2432|3489.9435|19.0723|2.9375|14|15.5357|||||||318.796|103.846|49.232|16.62|
russ2000_0065|SHO|20170715|2.954|1.4864||16.18|7603885|4.2027|4.8208|3642.9626|20.7436|2.9375|14|15.6786||||||||||16.67|
russ2000_0065|SHO|20170815|2.9394|1.4803||16.1|12298911|4.2236|4.8447|3628.0207|20.641|2.9375|15|16.0333||||||||||15.89|
russ2000_0065|SHO|20170915|2.859|1.4399||16.02|12754398|4.3423|4.9808|3528.8698|20.0769|2.9375|14|16|||||||303.909|53.324|14.913|16.08|
russ2000_0065|SHO|20171015|2.936|1.4613||16.42|10642835|4.2687|4.2059|3589.3747|23.7761|3.0667|14|15.9286||||||||||16.29|
russ2000_0065|SHO|20171115|3.0005|1.4934||16.62|9856286|4.1769|4.1155|3668.2373|24.2985|3.0667|14|16.1071||||||||||16.48|
russ2000_0065|SHO|20171215|3.0632|1.5246||16.62|11131242|4.0915|4.0313|3744.8467|24.806|3.1333|14|16.1429|||||||290.19|73.844|19.396|17.04|
russ2000_0065|SHO|20180115|3.0597|1.5824|2.469|16.46|10838301|4.435|3.6452|3708.7952|27.4333|3.2667|13|16.0385|1222.1712||0.49|||343.9719||||16.94|16.85
russ2000_0065|SHO|20180215|2.9631|1.5324|2.391|15.75|9056259|4.5797|3.7641|3591.6279|26.5667|3.3333|12|16.1667|1210.9497||0.49|||342.4438||||14.43|
russ2000_0065|SHO|20180315|2.7437|1.419|2.214|14.9|8414120|4.9458|4.065|3325.7483|24.6|3.2857|13|15.8846|1188.8837||0.475|||331.0693|271.446|79.598|36.016|15.2|
russ2000_0065|SHO|20180415|2.8625|1.4502||14.7|6443215|4.8058|3.16|3427.0873|31.6458|3.3077|12|15.7917|1186.2193||0.48|||329.8533||||15.7|
russ2000_0065|SHO|20180515|2.9378|1.4884||16.61|6406254|4.6825|3.0789|3517.3332|32.4792|3.3077|12|15.7917|1189.4121||0.485|||329.8715||||17.11|
russ2000_0065|SHO|20180615|3.2393|1.6412||17.19|6843595|4.2467|2.7923|3952.7695|35.8125|3.1429|13|16.1923|1203.4705||0.5033|||335.7779|317.447|101.475|48.888|16.85|
russ2000_0065|SHO|20180715|3.1952|1.5723||16.84|7204100|4.3349|2.791|3873.4755|35.8298|3.2308|12|16.1667|1205.0975|||||337.1164||||16.89|
russ2000_0065|SHO|20180815|3.1781|1.5638||16.75|8547821|4.3582|2.806|3734.1275|35.6383|3.2308|||1178.8155||0.515|||333.3219||||16.29|
russ2000_0065|SHO|20180915|3.1572|1.5536||16.66|9050978|4.387|2.8245|3804.8842|35.4043|3.2308|||||0.505|||332.5305|289.308|139.219|89.21|16.19|
russ2000_0065|SHO|20181015|3.0163|1.4167|1.0082|14.84|7210755|4.6645|5.1118|3549.2424|19.5625|3.2308|12|16.0833|1171.3811||0.495|||331.9906||||14.15|
russ2000_0065|SHO|20181115|2.8081|1.3189|0.9386|15.18|7313655|5.0103|5.4907|3286.7582|18.2125|3.2308|12|15.9167|1164.0263||0.475|||328.9678||||15.18|
russ2000_0065|SHO|20181215|2.8351|1.3316|0.9477|14.71|7389698|4.9626|5.4385|3357.5148|18.3875|3.2308|12|15.625|1136.8205|||||325.1801|280.852|131.917|76.331|13.27|
russ2000_0065|SHO|20190115|2.5943|1.2282|0.169|13.31|6827948|5.1841|7.8888|3037.9569|12.6762|3.3077|12|14.875|1149.5956|1130.4202|0.515|0.505|322.2791|318.9599||||14.07|
russ2000_0065|SHO|20190215|2.7717|1.3122|0.1806|14.22|7848216|4.8523|7.384|3245.661|13.5429|3.3077|12|14.5|1122.7376|1124.3052|0.475|0.44|319.2204|313.6104||||14.65|
russ2000_0065|SHO|20190315|2.9198|1.3823|0.1902|14.98|5703052|4.6061|7.0093|3419.1281|14.2667|3.3077|12|14.5417|1121.8084|1110.9298|||||257.68|64.819|16.317|14.65|
russ2000_0065|SHO|20190415|2.9566|1.381|0.1556|14.84|5702950|4.6185|6.4257|3415.0958|15.5625|3.3077|12|14.4583|1127.5804|1112.356|0.425||316.4036|315.1635||||14.51|
russ2000_0065|SHO|20190515|2.8913|1.3508|0.1522|14.3|6200676|4.7228|6.5708|3340.4202|15.2188|3.3077|12|14.4583|1127.5539|1111.3024|0.415|0.455|316.6629|312.6221||||13.97|
russ2000_0065|SHO|20190615|2.6815|1.2528|0.1411|13.61|7031186|5.0923|7.0849|3098.0625|14.1146|3.3077|||1125.6186|1113.8737|||320.8783|317.4056|302.896|100.236|43.963|13.57|
russ2000_0065|SHO|20190715|2.7466|1.2481|0.1454|13.82|5697469|5.0475|6.8764|3119.587|14.5426|3.1538|12|14.4167|1125.2268|1113.8737|||320.7766|317.2833||||13.15|
russ2000_0065|SHO|20190815|2.6301|1.1776|0.1393|13.3|6126080|5.2712|7.1811|2943.4436|13.9255|3.2308|12|14.3333|1125.2333|1113.125|0.4533|0.45|320.2728|316.1791||||13.16|13.14
russ2000_0065|SHO|20190915|2.6301|1.1776|0.1393|13.92|5791211|5.2712|7.1811|2943.4436|13.9255|3.2308|12|14|1121.306|1113.7956|0.48|0.4867|321.7688|314.5963|281.639|82.93|31.037|13.66|
russ2000_0065|SHO|20191015|2.7213|1.226||13.67|5432810|5.1149|5.0408|3033.3884|19.8382|3.2308|12|14|1123.4938|1113.9222|0.48|0.4867|321.3969|315.8227||||13.64|
russ2000_0065|SHO|20191115|2.8928|1.3033||13.97|5432671|4.8117|4.742|3224.4264|21.0882|3.2308|12|14.0417|1122.6013|1112.0168|0.49|0.56|320.4551|314.2266||||13.7|
russ2000_0065|SHO|20191215|2.806|1.2642||14.06|5038015|4.9605|4.8886|3127.7386|20.4559|3.2308|||1105.4639|1108.5074||0.43|317.3645|307.6381|272.952|93.837|44.416|14.41|
russ2000_0065|SHO|20200115|2.6998|1.2578||13.81|5070227|5.5472|4.048|2999.571|24.7037|3.2308|12|14.0833|1103.5112|1106.5177|||307.5752|298.715||||13.6|12.68
russ2000_0065|SHO|20200215|2.635|1.2276||13.51|5010025|5.6836|4.1475|2927.6173|24.1111|3.2308|12|13.9583|1103.4864|1106.5621|0.3867|0.4033|306.7611|297.1569||||10.95|
russ2000_0065|SHO|20200315|2.1918|1.012||9.63|5106129|6.8329|4.9862|2413.5077|20.0556|3.2308|12|13.375|1105.3173|1109.2794|0.3467|0.37|296.3867|285.8786|191.212|-102.295|-162.061|8.83|
russ2000_0065|SHO|20200415|1.7419|0.8352||8.61|9713894|9.0798|-3.3129|1756.66||2.9231|12|11.4167|1045.8737|929.3845|0.405|-0.04|221.0893|257.902||||8.94|
russ2000_0065|SHO|20200515|1.8317|0.8783||7.85|7598663|8.6348|-3.1505|1847.1872||2.9231|12|9.4167|866.1702|582.869|0.2|-0.24|90.5245|213.0799||||9.05|
russ2000_0065|SHO|20200615|1.9364|0.9289||10.65|8007312|8.1678|-2.9801|1953.6585||2.9231|12|9.2083|803.9054|493.535|0.04|-0.35|36.3964|186.9084|10.424|-70.72|-115.338|8.48|
russ2000_0065|SHO|20200715|2.2575|0.8385||7.73|4866082|9.5731|-12.9366|1666.8632||2.9231|12|9.5833|794.2244|483.8788|-0.035|-1.05|32.6717|189.5391||||7.47|
russ2000_0065|SHO|20200815|2.2371|0.8309||7.66|6401723|9.6606|-13.0548|1651.7687||2.9231|12|8.875|684.9067|408.4251|-0.135|-1.41|-27.7921|153.1247||||7.9|
russ2000_0065|SHO|20200915|2.4473|0.909||8.38|5224098|8.8305|-11.9332|1807.0263||2.7692|12|8.875|639.1686|353.0723|-0.29|-1.52|-64.4324|104.4828|28.91|-45.573|-89.291|8.61|
russ2000_0065|SHO|20201015|3.5333|0.9261||7.66|4023339|9.0798|-19.0184|1757.4301||2.6154|12|8.9583|617.4146|334.3333|-0.39|-1.31|-70.4828|93.9448||||7.64|
russ2000_0065|SHO|20201115|3.5073|0.9192||10.01|5393165|9.1471|-19.1595|1744.492||2.6429|13|9.0961|570.3912|281.8|-0.5233|-1.68|-90.9001|72.1945||||10.79|
russ2000_0065|SHO|20201215|4.6085|1.2079||10.99|7287607|6.9614|-14.5814|2292.2064||2.7857|13|10.0769|507.2521|281.5605|-0.575|-1.745|-98.9193|46.5371|37.36|2.666|-37.999|10.91|
russ2000_0065|SHO|20210115|8.8099|1.2678||10.93|6220096|6.7704|-17.5663|2356.4359||3.0714|13|10.9231|802.5776|493.0496|||42.277|199.5863||||11.23|
russ2000_0065|SHO|20210215|8.7454|1.2585||10.85|4896828|6.8203|-17.6959|2339.1884||3.0714|13|11.3846|796.3945|477.5174|0.0325|-0.6925|26.6181|187.2576||||12.13|
russ2000_0065|SHO|20210315|10.0754|1.4499||12.5|5006661|5.92|-15.36|2694.9175||3.0714|13|11.8461|764.8474|417.9327|0.0175|-0.6975|22.7528|186.7218|50.633|-17.181|-53.312|13.22|
russ2000_0065|SHO|20210415|21.3572|1.5228|-0.0207|12.51|3295524||-11.2687|2743.262||3.0714|13|12.0769|760.8316|430.1968|0.03|-0.705|23.6867|187.6982||||13.04|
russ2000_0065|SHO|20210515|20.8691|1.5472|-0.021|12.19|5678605||-11.0939|2787.3117||3.0714|13|12.3846|765.5726|441.8207|0.0967|-0.675|29.5636|192.9836||||12.41|
russ2000_0065|SHO|20210615|21.576|1.5508|-0.021|13.34|5969182||-11.0681|2793.7988||3.0714|13|12.6539|808.6251|451.0736|0.145|-0.66|39.0797|212.4596|117.21|12.871|-27.322|13.05|
russ2000_0065|SHO|20210715|11.4351|1.4554|-3|12.01|5378230||-8.6594|2630.7076||3.0714|||818.4063|464.9428||-0.65|41.5019|212.8113||||11.48|
russ2000_0065|SHO|20210815|10.3631|1.3754|-2.7188|11.35|6334358||-9.163|2486.1346||3.0714|13|12.6923|827.9534|469.1549|0.1667|-0.62|44.6392|213.9168||||10.89|11.59
russ2000_0065|SHO|20210915|10.638|1.4591|-2.7909|12.15|9064252||-8.6379|2637.2741||2.7857|||||||||167.421|18.35|-23.057|12.21|
russ2000_0065|SHO|20211015|7.2192|1.5285||12.41|8864303||-5.9629|2721.9325||2.7857|13|12.4615|847.3221|506.4635|0.2367|-0.6|63.6101|226.0176||||12.18|
russ2000_0065|SHO|20211115|7.3579|1.5581||12.83|6980892||-5.8498|2774.5726||2.7857|12|12.75|832.692|489.5017|0.2367|-0.61|69.1791|226.7501||||12.04|
russ2000_0065|SHO|20211215|6.3522|1.4177||11.51|7920745||-6.4292|2524.532||2.9286|13|12.9231|854.3142|513.7398|0.16|-0.6|73.8773|220.7999||||11.51|
russ2000_0065|SHO|20220115|6.855|1.483||12.04|9102368||-6.1462|2640.779||3.1429|13|12.8077|975.7997|852.3581|0.3425|0.1525|219.5699|266.796||||11.73|
russ2000_0065|SHO|20220215|6.6065|1.4078||11.43|||-6.4742|2506.9853||3.0714|13|12.8077|977.5818|855.7029|0.3425|0.1475|219.5935|266.8328||||11.87|11.53