russ2000_0748|SHEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0748|SHEN|1|Shenandoah Telecommunications Co PS Ratio|Shenandoah Telecommunications Co Price to Book Value|Shenandoah Telecommunications Co PEG Ratio|Shenandoah Telecommunications Co Price (USD)|Shenandoah Telecommunications Co Short Interest|Shenandoah Telecommunications Co Dividend Yield|Shenandoah Telecommunications Co Earnings Yield|Shenandoah Telecommunications Co Market Cap (USD)|Shenandoah Telecommunications Co PE Ratio|Shenandoah Telecommunications Co Consensus Recommendation|Shenandoah Telecommunications Co Price Target Num Estimates|Shenandoah Telecommunications Co Price Target (USD)|Shenandoah Telecommunications Co Revenue Estimates for Next Fiscal Year (USD)|Shenandoah Telecommunications Co Revenue Estimates for Current Fiscal Year (USD)|Shenandoah Telecommunications Co EPS Estimates for Next Fiscal Year (USD)|Shenandoah Telecommunications Co EPS Estimates for Current Fiscal Year (USD)|Shenandoah Telecommunications Co EBITDA Estimates for Current Fiscal Year (USD)|Shenandoah Telecommunications Co EBITDA Estimates for Next Fiscal Year (USD)|Shenandoah Telecommunications Co Revenue (Quarterly) (USD)|Shenandoah Telecommunications Co EBITDA (Quarterly) (USD)|Shenandoah Telecommunications Co Net Income (Quarterly) (USD)||
russ2000_0748|SHEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0748|SHEN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0748|SHEN|5|14.0601092896|14.0987654321|13.5395948435|14.097972973|18.1220657277|13.9076923077|14.0857664234|14.097972973|14.0857664234|13.8549618321|46.1282051282|46.1282051282|22.6461538462|16.7313432836|51.2857142857|36.1612903226|18.6833333333|24.9491525424|91.3139534884|91.3139534884|91.3139534884||
russ2000_0748|SHEN|6|549|567|543|592|426|585|548|592|548|131|39|39|65|67|28|31|60|59|86|86|86||
russ2000_0748|SHEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0748|SHEN|19990415||||1.7083||||76.993||||||||||||||1.7083|
russ2000_0748|SHEN|19990515||||1.875||||84.5045||||||||||||||2.0208|
russ2000_0748|SHEN|19990615||||2.0208||||91.077||||||||||||||2.0625|
russ2000_0748|SHEN|19990715||||2.0625||||92.9549||||||||||||||1.9167|
russ2000_0748|SHEN|19990815||||2.0625||||92.9549||||||||||||||1.8333|
russ2000_0748|SHEN|19990915||||2||||90.1381||||||||||||||2.0833|1.8333
russ2000_0748|SHEN|19991015||||2||||90.1381|||||||||||||||
russ2000_0748|SHEN|19991115||||2.0833||2.1132||93.8939||||||||||||||2.1875|2.7396
russ2000_0748|SHEN|19991215||||2.875||1.697||129.5735||||||||||||||2.8125|
russ2000_0748|SHEN|20000115||||2.7083||1.7231||122.1842||||||||||||||3.5|
russ2000_0748|SHEN|20000215||||2.9167||1.6||131.583||||||||||||||3.0312|
russ2000_0748|SHEN|20000315||2.1748||3.5||1.3333||157.8995|||||||||||13.279|5.74|2.028|3.7917|
russ2000_0748|SHEN|20000415||2.094||3.4167||1.3659||154.195||||||||||||||3|
russ2000_0748|SHEN|20000515||1.7758||2.5833||1.8065||116.4697||||||||||||||2.3333|2.5
russ2000_0748|SHEN|20000615||1.6547||2.5625||1.8211||115.5304|||||||||||14.497|5.684|5.86|2.5833|
russ2000_0748|SHEN|20000715||1.5129||2.5417||1.8361||114.7155||||||||||||||2.8333|
russ2000_0748|SHEN|20000815||1.9079||3.2084||1.4545||144.6609||||||||||||||3.4167|
russ2000_0748|SHEN|20000915||2.2795||3.8333||1.2174||172.8402|||||||||||15.882|6.402|1.932|2.9167|
russ2000_0748|SHEN|20001015||1.824||2.875||1.6232||129.8237||||||||||||||2.7396|
russ2000_0748|SHEN|20001115||1.809||2.8542||1.927||128.7539||||||||||||||2.7708|
russ2000_0748|SHEN|20001215|2.7228|1.7562||2.7708|6012|1.985|8.0934|124.9947|12.3557||||||||||0.768|-5.688|0.035|2.9167|
russ2000_0748|SHEN|20010115|2.5851|1.7305||2.5417||2.1639|8.5247|114.7948|11.7307|||||||||||||2.5625|
russ2000_0748|SHEN|20010215|2.7546|1.844||2.7083|1356|2.0308|8.0001|122.3223|12.4999|||||||||||||2.6979|
russ2000_0748|SHEN|20010315|2.7228|1.8156||2.6667|48|2.0625|8.0934|120.4404|12.3557||||||||||17.718|6.381|0.489|2.5885|
russ2000_0748|SHEN|20010415|2.3117|1.6945||2.4958|180|2.2037|7.3018|112.7444|13.6952|||||||||||||2.4167|
russ2000_0748|SHEN|20010515|2.2924|1.7092||2.52|576|2.1825|7.3632|113.7222|13.581|||||||||||||2.3333|
russ2000_0748|SHEN|20010615|2.3117|1.7804||2.625|12|2.0952|7.3018|118.4606|13.6952||||||||||21.28|7.984|1.996|2.4625|
russ2000_0748|SHEN|20010715|1.9301|1.4902||2.35|12336|2.3404|4.1108|106.1628|24.3263|||||||||||||2.5833|
russ2000_0748|SHEN|20010815|2.6073|2.0588||3.25|26316|1.6923|3.043|146.674|32.8618|||||||||||||3.26|
russ2000_0748|SHEN|20010915|2.3499|1.94||3.0625|324|1.7959|3.3763|138.212|29.6183||||||||||24.01|9.486|2.094|2.8125|
russ2000_0748|SHEN|20011015|2.0489|1.7324||2.8783|516|1.9108|3.5259|130.173|28.3617|||||||||||||2.8083|2.8683
russ2000_0748|SHEN|20011115|1.9803|1.6785||2.7917|4488|2.0896|3.648|126.1232|27.4125|||||||||||||3.0417|
russ2000_0748|SHEN|20011215|2.4178|2.0493||3.4083|20508|1.7115|2.9879|153.9832|33.4678||||||||||5.876|-6.163|11.793|3.2708|
russ2000_0748|SHEN|20020115|2.1284|1.9376|0.1451|3.1962|2124|1.8251|11.1578|144.5471|8.9623||||||||||||||
russ2000_0748|SHEN|20020215|2.0544|1.8702|0.1339|3.085|1452|1.8909|11.5599|139.5196|8.6506|||||||||||||2.8333|
russ2000_0748|SHEN|20020315|1.9784|1.801|0.129|2.9708|10584|1.9635|12.0041|134.3564|8.3305||||||||||20.696|5.66|2.156|3.1525|
russ2000_0748|SHEN|20020415|2.2658|2.1371|0.0781|3.2817|16788|1.7776|11.0981|148.493|9.0106|||||||||||||3.5433|4.1542
russ2000_0748|SHEN|20020515|2.5781|2.4299|0.0888|4.0317|120|1.4469|9.7538|182.2957|10.2524|||||||||||||4.2908|
russ2000_0748|SHEN|20020615|2.7603|2.6017|0.0951|4.3167|23280|1.3514|9.1099|195.1822|10.9771||||||||||27.487|10.792|-2.114|4.5417|
russ2000_0748|SHEN|20020715|2.4028|2.473|0.0644|4.0833|293832|1.4286|7.407|184.9515|13.5008|||||||||||||4.3142|
russ2000_0748|SHEN|20020815|2.4905|2.5608|0.0667|4.2325|183972|1.3782|7.1459|191.5162|13.9939|||||||||||||4.4167|
russ2000_0748|SHEN|20020915|2.4817|2.5517|0.0665|4.2175|136404|1.3831|7.1714|190.8375|13.9443||||||||||24.631|6.13|2.224|4.2083|
russ2000_0748|SHEN|20021015|2.5221|2.5359|0.0704|4.3125|146004|1.3527|7.0896|195.3315|14.1052|||||||||||||3.74|4.0783
russ2000_0748|SHEN|20021115|2.3808|2.3939|0.0665|4.0708|60468|1.551|7.5104|184.3923|13.3148|||||||||||||3.9758|
russ2000_0748|SHEN|20021215|2.375|2.388|0.0663|4.0608|74532|1.5186|7.5289|183.9393|13.2821||||||||||25.206|5.923|2.253|4.0825|
russ2000_0748|SHEN|20030115|1.8688|2.388||4.0317|24456|1.5296|2.4767|182.8658|40.3756|||||||||||||3.675|
russ2000_0748|SHEN|20030215|1.4748|1.8845||3.1817|79212|1.9382|3.1384|144.312|31.8632|||||||||||||2.6075|
russ2000_0748|SHEN|20030315|1.2863|1.6437||2.775|102108|2.2222|3.5983|125.8666|27.7905||||||||||24.947|8.171|24.483|2.5333|
russ2000_0748|SHEN|20030415|1.0717|1.2652|0.0817|2.4108|88692|2.5579|24.4688|109.6378|4.0868|||||||||||||2.8625|3.6633
russ2000_0748|SHEN|20030515|1.8155|1.7861|0.1384|4.0841|124308|1.5099|14.4439|185.5467|6.9233|||||||||||||3.525|
russ2000_0748|SHEN|20030615|1.6796|1.6949|0.1281|3.7783|97920|1.6321|15.6127|171.656|6.405||||||||||24.844|6.529|1.044|3.8542|
russ2000_0748|SHEN|20030715|1.8862|1.8323|0.0529|4.1242|45576|1.4953|16.0008|187.7051|6.2497|||||||||||||3.825|
russ2000_0748|SHEN|20030815|1.6244|1.5767|0.0455|3.5517|75096|1.7363|18.5801|161.5193|5.3821|||||||||||||3.8308|
russ2000_0748|SHEN|20030915|1.7094|1.6592|0.0479|3.7375|81624|1.6499|17.6562|169.9705|5.6637||||||||||27.582|9.156|2.694|3.5683|3.2125
russ2000_0748|SHEN|20031015|1.6623|1.621|0.0469|3.7417|94152|1.6481|17.9051|170.5169|5.585|||||||||||||3.6242|
russ2000_0748|SHEN|20031115|1.7456|1.7005|0.0492|3.9291|75612|1.5695|17.0511|178.8792|5.8647|||||||||||||4.0117|
russ2000_0748|SHEN|20031215|1.8437|1.7961|0.052|4.15|110004|1.5663|16.1434|188.9369|6.1945||||||||||28.288|10.696|3.631|4.3|
russ2000_0748|SHEN|20040115|1.9105|1.8979|0.0106|4.4201|99552|1.4706|15.7803|201.5715|6.337|||||||||||||4.5375|
russ2000_0748|SHEN|20040215|1.8693|1.857|0.0104|4.3249|156372|1.5029|16.1275|197.2316|6.2006|||||||||||||4.2633|
russ2000_0748|SHEN|20040315|1.7613|1.7502|0.0098|4.075|176802|1.5951|17.1166|185.8891|5.8423||||||||||27.719|8.621|2.313|3.8917|
russ2000_0748|SHEN|20040415|1.6279|1.6213||3.8583|316434|1.6847|5.4428|176.1856|18.373|||||||||||||4.9167|
russ2000_0748|SHEN|20040515|1.8107|1.8019||4.2917|370698|1.5146|4.8932|195.8212|20.4365|||||||||||||3.9783|
russ2000_0748|SHEN|20040615|1.7235|1.7152||4.085|447540|1.5912|5.1408|186.3914|19.4524||||||||||29.852|9.42|2.88|4.075|
russ2000_0748|SHEN|20040715|1.6503|1.6724||4.085|302358|1.5912|6.12|186.7758|16.34|||||||||||||4.035|
russ2000_0748|SHEN|20040815|1.5452|1.5644||3.825|391230|1.6993|6.536|174.7132|15.3|||||||||||||3.96|3.9235
russ2000_0748|SHEN|20040915|1.6833|1.7041||4.1667|384840|1.56|6|190.3194|16.6667||||||||||31.103|10.472|3.111|4.1933|
russ2000_0748|SHEN|20041015|1.6084|1.6328||4.1|418590|1.5854|6.3211|187.4916|15.82|||||||||||||4.4117|
russ2000_0748|SHEN|20041115|1.7921|1.8185||4.5683|363576|1.5688|5.6731|208.8133|17.627|||||||||||||4.6583|
russ2000_0748|SHEN|20041215|1.896|1.9239||4.8333|213174|1.4828|5.3621|220.9262|18.6495||||||||||32.32|8.652|1.734|5.3017|
russ2000_0748|SHEN|20050115|1.8171|1.9447||4.785|230166|1.4977|4.5629|219.2762|21.916|||||||||||||4.6483|
russ2000_0748|SHEN|20050215|1.7095|1.8295||4.5017|378288|1.592|4.8501|206.2923|20.6183|||||||||||||4.7833|
russ2000_0748|SHEN|20050315|1.8506|1.9816||4.8733|517050|1.4706|4.4802|223.4382|22.3206||||||||||34.395|9.927|2.341|4.9717|
russ2000_0748|SHEN|20050415|1.796|1.9665|5.7539|4.985|615654|1.4376|4.3798|228.9504|22.8321|||||||||||||4.9167|
russ2000_0748|SHEN|20050515|1.8368|2.0092|5.8847|5.0983|770052|1.4057|4.2824|233.924|23.3512|||||||||||||5.25|
russ2000_0748|SHEN|20050615|2.0614|2.2548|6.6042|5.7217|888558|1.2526|3.8159|262.5241|26.2061||||||||||35.457|9.963|2.454|6.3|
russ2000_0748|SHEN|20050715|2.4269|2.7111||7.0233|761472|1.0204|2.9663|323.2416|33.712|||||||||||||7.2733|
russ2000_0748|SHEN|20050815|2.9533|3.2957||8.5467|833946|0.8385|2.4376|392.948|41.024|||||||||||||7.18|6.47
russ2000_0748|SHEN|20050915|2.5237|2.8163||7.3033|855438|0.9813|2.8526|335.7836|35.056||||||||||37.314|11.011|3.101|6.51|
russ2000_0748|SHEN|20051015|2.1079|2.3857||6.3517|990822|1.1283|3.2537|292.6724|30.7338|||||||||||||6.9983|
russ2000_0748|SHEN|20051115|2.4198|2.7362||7.2917|1000026|0.9829|2.8343|335.6774|35.2822|||||||||||||7.4067|
russ2000_0748|SHEN|20051215|2.3319|2.6368||7.0267|950838|1.0911|2.9412|323.4779|33.9999||||||||||39.225|10.858|2.84|6.825|
russ2000_0748|SHEN|20060115|2.1416|2.571|4.7862|6.7717|938148|1.1322|3.4211|312.6354|29.2301|||||||||||||7.2467|7.7067
russ2000_0748|SHEN|20060215|2.3893|2.8684|5.3398|7.555|920580|1.0148|3.0664|348.8004|32.6114|||||||||||||7.2617|
russ2000_0748|SHEN|20060315|2.3124|2.7776|5.1679|7.3117|1006386|1.0486|3.1685|337.7599|31.5611||||||||||39.799|10.688|8.545|7.4483|
russ2000_0748|SHEN|20060415|2.2126|2.561|0.2951|7.235|1060740|1.0597|5.0449|334.7219|19.8219|||||||||||||6.9317|
russ2000_0748|SHEN|20060515|2.1535|2.4914|0.2872|7.0417|1170702|1.0888|5.1834|325.6233|19.2922|||||||||||||7.2433|
russ2000_0748|SHEN|20060615|2.2182|2.5662|0.2958|7.2533|1555884|1.057|5.0322|335.4112|19.8721||||||||||41.426|11.888|2.783|6.9583|
russ2000_0748|SHEN|20060715|2.2388|2.6233|0.2605|7.59|1639590|1.0101|4.8968|351.6921|20.4215|||||||||||||7.2533|
russ2000_0748|SHEN|20060815|2.1257|2.4903|0.2473|7.2067|1743846|1.0638|5.1573|333.8672|19.3901|||||||||||||7.4167|7.33
russ2000_0748|SHEN|20060915|2.1621|2.5329|0.2516|7.33|1674036|1.0459|5.0705|339.581|19.7219||||||||||42.594|12.54|3.381|7.36|
russ2000_0748|SHEN|20061015|2.0505|2.4119|0.2321|7.1917|1544550|1.066|5.2376|334.3503|19.0929|||||||||||||7.6417|
russ2000_0748|SHEN|20061115|2.2486|2.6424|0.2545|7.8867|1293606|0.9721|4.776|366.2951|20.938|||||||||||||7.8917|
russ2000_0748|SHEN|20061215|2.3085|2.7127|0.2613|8.0967|1257618|1.0356|4.6521|376.0485|21.4955||||||||||35.074|17.903|3.212|7.7667|
russ2000_0748|SHEN|20070115|2.2166|2.6009|0.3052|7.5433|1169694|1.0624|5.0597|351.614|19.7642|||||||||||||7.6883|7.73
russ2000_0748|SHEN|20070215|2.2514|2.6417|0.31|7.6617|1414308|1.0283|4.9815|357.1298|20.0742|||||||||||||7.3467|
russ2000_0748|SHEN|20070315|2.1524|2.5268|0.2964|7.325|2034264|1.1022|5.2105|341.5937|19.1921||||||||||33.048|14.172|4.071|7.82|
russ2000_0748|SHEN|20070415|2.3332|2.5367||7.59|1932438|1.0577|3.755|354.2735|26.6315|||||||||||||7.4667|
russ2000_0748|SHEN|20070515|2.3403|2.5445||7.6133|2279514|1.0378|3.7434|355.3626|26.7133|||||||||||||8.3117|
russ2000_0748|SHEN|20070615|2.5258|2.7461||8.2167|2766126|0.985|3.4686|383.524|28.8303||||||||||35.101|16.963|5.947|8.2983|
russ2000_0748|SHEN|20070715|2.7424|2.7307||8.535|3068310|0.9339|4.1008|399.0424|24.3856|||||||||||||8.5017|
russ2000_0748|SHEN|20070815|2.7311|2.7195||8.5|3855696|0.9408|4.1177|397.4061|24.2856|||||||||||||8.9317|
russ2000_0748|SHEN|20070915|3.3159|3.3018||10.32|3207164|0.7615|3.3915|482.4982|29.4856||||||||||32.655|17.265|5.107|11.25|
russ2000_0748|SHEN|20071015|4.1002|3.668|9.8683|11.87|2920172|0.6595|3.2716|555.6216|30.5665|||||||||||||11.675|
russ2000_0748|SHEN|20071115|4.0518|3.6247|9.7519|11.73|3047136|1.1931|3.3106|549.0684|30.206|||||||||||||11.615|
russ2000_0748|SHEN|20071215|4.2919|3.8395|10.3297|12.425|2939688|1.0865|3.1254|581.6006|31.9957||||||||||34.61|17.282|3.678|12.645|
russ2000_0748|SHEN|20080115|3.9042|3.5353|7.2164|11.25|2922972|1.2|3.5259|528.9525|28.3613|||||||||||||9.27|
russ2000_0748|SHEN|20080215|3.1459|2.8487|5.8148|9.065|2698454|1.4892|4.3758|426.2182|22.8529|||||||||||||8.095|7.445
russ2000_0748|SHEN|20080315|2.4623|2.2316|4.5511|7.095|2886922|1.9027|5.5908|333.8893|17.8865||||||||||36.487|16.015|4.792|7.355|
russ2000_0748|SHEN|20080415|2.4337|2.1638|0.3993|7.18|2709844|1.8802|5.7103|337.8908|17.5122|||||||||||||7.335|
russ2000_0748|SHEN|20080515|2.4253|2.3396|0.3979|7.155|2753278|1.8868|5.7303|365.3372|17.4512|||||||||||||7.79|
russ2000_0748|SHEN|20080615|2.6829|2.5881|0.4402|7.915|2977690|1.7056|5.18|404.1431|19.3049||||||||||39.137|20.127|7.25|7.86|
russ2000_0748|SHEN|20080715|2.1482|1.8753|0.5758|6.515|3290050|2.0721|6.7536|306.661|14.8068|||||||||||||7.56|
russ2000_0748|SHEN|20080815|2.3097|2.0164|0.6191|7.005|2419668|1.9272|6.2812|329.7239|15.9205|||||||||||||9.015|
russ2000_0748|SHEN|20080915|2.8851|2.5186|0.7734|8.75|2148990|1.5429|5.0286|411.8608|19.8864||||||||||37.409|19.911|6.808|9.985|11.035
russ2000_0748|SHEN|20081015|3.3577|2.901|0.9914|10.51|1581566|1.2845|4.5195|495.1681|22.1263|||||||||||||11|
russ2000_0748|SHEN|20081115|3.69|3.1883|1.0895|11.55|1256374|1.2987|4.1126|544.2221|24.3158|||||||||||||11.625|
russ2000_0748|SHEN|20081215|3.8513|3.3278|1.1372|12.055|1406528|1.2443|3.9403|568.0171|25.3789||||||||||37.12|16.234|5.296|12.75|
russ2000_0748|SHEN|20090115|4.2594|3.8375|0.8816|13.545|1436816|1.1074|3.8021|638.2241|26.301|||||||||||||11.965|
russ2000_0748|SHEN|20090215|4.2452|3.8248|0.8787|13.5|1481422|1.1111|3.8148|636.1038|26.2136|||||||||||||11.82|
russ2000_0748|SHEN|20090315|2.9607|2.6748|0.6128|9.415|1343596|1.5932|5.47|444.8588|18.2816||||||||||40.102|19.406|-4.212|9.86|11.4
russ2000_0748|SHEN|20090415|3.3554|3.1442||10.915|1043622|1.3743|2.9776|515.7338|33.5846|||||||||||||9.465|
russ2000_0748|SHEN|20090515|2.779|2.6054||9.04|1128072|1.6593|3.5951|427.3434|27.8154|||||||||||||9.54|
russ2000_0748|SHEN|20090615|3.0726|2.8806||9.995|1075540|1.5008|3.2516|472.4886|30.7538||||||||||40.14|20.171|6.74|10.04|
russ2000_0748|SHEN|20090715|3.0287|2.7594||9.9|1211230|1.5152|3.1818|468.0126|31.4286|||||||||||||9.63|
russ2000_0748|SHEN|20090815|2.9369|2.6761||9.6|1075216|1.5625|3.2812|453.8784|30.4762|||||||||||||8.855|
russ2000_0748|SHEN|20090915|2.5882|2.3583||8.46|1053338|1.773|3.7234|399.9803|26.8571||||||||||40.115|19.016|6.307|8.825|
russ2000_0748|SHEN|20091015|2.5613|2.2843||8.51|1025966|1.7626|3.584|402.3528|27.9016|||||||||||||8.615|
russ2000_0748|SHEN|20091115|2.5177|2.2454||8.365|1228154|1.9127|3.6461|395.5056|27.4262|||||||||||||8.945|
russ2000_0748|SHEN|20091215|2.787|2.4856||9.26|1194758|1.7279|3.2937|437.8221|30.3607||||||||||40.26|17.959|6.258|9.965|
russ2000_0748|SHEN|20100115|2.8684|2.6192||9.715|1171228|1.6469|3.3453|460.1218|29.8923|||||||||||||8.84|
russ2000_0748|SHEN|20100215|2.5171|2.2984||8.525|1478126|1.8768|3.8123|403.761|26.2308|||||||||||||8.95|
russ2000_0748|SHEN|20100315|2.8433|2.5969||9.63|1410466|1.6615|3.3749|456.2078|29.6308||||||||||41.597|19.866|6.754|9.34|
russ2000_0748|SHEN|20100415|2.7364|2.4228|0.2347|9.35|1438772|1.7112|5.9603|443.8819|16.7776|||||||||||||8.93|
russ2000_0748|SHEN|20100515|2.7173|2.406|0.2331|9.285|1520838|1.7232|6.0021|440.8063|16.661|||||||||||||8.595|
russ2000_0748|SHEN|20100615|2.3193|2.0536|0.199|7.925|1480450|2.0189|7.0321|376.2402|14.2206||||||||||42.361|16.379|4.572|8.17|
russ2000_0748|SHEN|20100715|2.474|2.1362|0.2766|8.565|1455440|1.8681|5.9228|406.6319|16.8838|||||||||||||8.515|
russ2000_0748|SHEN|20100815|2.7455|2.3707|0.3069|9.505|1419516|1.6833|5.3371|451.2546|18.7368|||||||||||||8.59|8.445
russ2000_0748|SHEN|20100915|2.5968|2.2422|0.2903|8.99|1650722|1.7798|5.6428|426.8047|17.7216||||||||||53.233|22.053|4.034|9.1|
russ2000_0748|SHEN|20101015|2.4321|2.2135|0.3994|9.075|1297394|1.7631|5.033|430.8447|19.8689|||||||||||||9.46|
russ2000_0748|SHEN|20101115|2.542|2.3135|0.4174|9.485|1150306|1.7396|4.8154|450.3089|20.7666|||||||||||||8.97|
russ2000_0748|SHEN|20101215|2.5721|2.3409|0.4224|9.5975|1171240|1.7192|4.759|455.65|21.0129||||||||||58.014|21.303|2.715|9.545|
russ2000_0748|SHEN|20110115|2.2968|2.3504|1.5688|9.41|988820|1.7535|4.0037|447.2949|24.9772|||||||||||||9.375|
russ2000_0748|SHEN|20110215|2.1064|2.1556|1.4388|8.63|1117412|1.9119|4.3655|410.2184|22.9068|||||||||||||8.74|
russ2000_0748|SHEN|20110315|2.043|2.0906|1.3954|8.37|1233032|1.9713|4.5011|397.8596|22.2167||||||||||60.428|21.122|3.027|7.96|
russ2000_0748|SHEN|20110415|2.0237|2.2289||9.08|1379118|1.8172|3.281|431.6087|30.4785|||||||||||||9.03|
russ2000_0748|SHEN|20110515|1.9836|2.1847||8.9|1484098|1.8539|3.3474|423.0553|29.8743|||||||||||||8.075|
russ2000_0748|SHEN|20110615|1.841|2.0276||8.26|1631156|1.9976|3.6067|392.6333|27.726||||||||||61.555|22.604|2.992|8.915|
russ2000_0748|SHEN|20110715|1.7307|2.041||8.46|1459060|1.9504|3.1416|402.3745|31.8308|||||||||||||8.455|
russ2000_0748|SHEN|20110815|1.5097|1.7805||7.38|1573082|2.2358|3.6014|351.0076|27.7673|||||||||||||6.79|
russ2000_0748|SHEN|20110915|1.2049|1.421||5.89|1860458|2.8014|4.5124|280.1402|22.1612||||||||||62.657|22.889|3.002|5.705|
russ2000_0748|SHEN|20111015|1.1289|1.3623||5.745|1863000|2.8721|4.4617|273.2437|22.4128|||||||||||||5.765|
russ2000_0748|SHEN|20111115|1.2213|1.474||6.215|1704698|2.6549|4.1243|295.6625|24.2464|||||||||||||5.03|
russ2000_0748|SHEN|20111215|1.0886|1.3246||5.585|1496908|2.9783|4.5896|265.6919|21.7886||||||||||66.505|21.65|3.972|5.52|
russ2000_0748|SHEN|20120115|1.0113|1.3182||5.465|1431774|3.0957|5.1478|260.5493|19.4258|||||||||||||5.215|4.935
russ2000_0748|SHEN|20120215|0.9904|1.2422||5.15|1245654|3.1609|5.4627|245.5314|18.3061|||||||||||||5.055|
russ2000_0748|SHEN|20120315|0.9582|1.2862||5.33|1262378|3.2673|5.2782|254.2319|18.9459||||||||||68.823|25.283|4.466|5.505|
russ2000_0748|SHEN|20120415|0.9733|1.257|3.7788|5.335|1357376|3.1132|5.8373|254.4688|17.1312|||||||||||||5.31|
russ2000_0748|SHEN|20120515|0.9669|1.3359|4.0161|5.67|1463244|3.1339|5.4924|270.4505|18.2069|||||||||||||5.105|
russ2000_0748|SHEN|20120615|1.0118|1.2699|3.8177|5.39|1734526|2.9946|5.7778|257.0949|17.3078||||||||||71.378|26.787|5.56|6.145|
russ2000_0748|SHEN|20120715|1.3257|1.698|0.5544|7.415|1756858|2.2044|4.903|353.9921|20.3958|||||||||||||7.935|7.875
russ2000_0748|SHEN|20120815|1.4143|1.8045|0.5892|7.88|1599732|2.0664|4.6137|376.1912|21.6748|||||||||||||7.84|
russ2000_0748|SHEN|20120915|1.4878|1.8881|0.6165|8.245|1543260|1.9643|4.4094|393.6163|22.6788||||||||||72.876|22.582|1.361|8.85|
russ2000_0748|SHEN|20121015|1.5388|2.0006|1.1334|8.765|1391234|1.8323|3.6344|419.4053|27.5148|||||||||||||8.025|
russ2000_0748|SHEN|20121115|1.1253|1.5875|0.8993|6.955|1277186|2.5057|4.5802|332.7988|21.8329|||||||||||||6.46|
russ2000_0748|SHEN|20121215|1.2235|1.5989|0.9058|7.005|1287690|2.3045|4.5476|335.1914|21.9899||||||||||74.998|26.221|4.916|8.29|
russ2000_0748|SHEN|20130115|1.3374|1.7696||7.675|1123764|2.0574|3.1219|367.8167|32.0318|||||||||||||7.095|
russ2000_0748|SHEN|20130215|1.2657|1.6094||6.98|991768|2.1739|3.4328|334.5123|29.1312|||||||||||||7.14|
russ2000_0748|SHEN|20130315|1.1581|1.7381||7.53|995392|2.3758|3.182|361.2533|31.4266||||||||||76.01|29.849|8.351|7.57|
russ2000_0748|SHEN|20130415|1.2411|1.7288|7.8777|7.82|1038016|2.2464|4.1055|375.1723|24.3576|||||||||||||7.915|
russ2000_0748|SHEN|20130515|1.4008|1.8813|8.5728|8.51|1174836|1.9197|3.7726|408.2698|26.5068|||||||||||||8.475|
russ2000_0748|SHEN|20130615|1.378|1.9144|8.7239|8.66|1126270|1.9515|3.7073|415.4661|26.974||||||||||77.454|31.059|7.842|8.425|
russ2000_0748|SHEN|20130715|1.4816|1.8251|11.3356|8.67|977732|1.7819|4.2797|416.3161|23.3661|||||||||||||9.63|9.635
russ2000_0748|SHEN|20130815|1.58|1.9966|12.4012|9.485|813522|1.6709|3.912|455.4583|25.5626|||||||||||||8.99|
russ2000_0748|SHEN|20130915|1.4256|1.9019|11.8128|9.035|791172|1.8519|4.1068|433.8499|24.3498||||||||||77.513|28.979|6.717|11.35|
russ2000_0748|SHEN|20131015|1.9573|2.5245|0.5031|12.345|1510298|1.3306|3.8967|592.9797|25.6626|||||||||||||13.56|
russ2000_0748|SHEN|20131115|2.0694|2.7136|0.5408|13.27|1092538|1.373|3.6251|637.3979|27.5855|||||||||||||11.685|
russ2000_0748|SHEN|20131215|1.8176|2.3435|0.467|11.46|892888|1.5632|4.1976|550.4582|23.8229||||||||||77.966|28.768|6.676|11.885|
russ2000_0748|SHEN|20140115|1.8937|2.5095|0.1269|12.23|989644|1.4839|5.0286|588.0184|19.8862|||||||||||||12.045|
russ2000_0748|SHEN|20140215|1.889|2.6593|0.1345|12.96|1156312|1.4876|4.7454|623.1168|21.0732|||||||||||||13.26|
russ2000_0748|SHEN|20140315|2.2043|2.9381|0.1484|14.295|1111952|1.2748|4.3022|688.4401|23.2439||||||||||80.452|31.677|8.616|15.9|
russ2000_0748|SHEN|20140415|2.5151|2.9377|0.2572|14.85|1186496|1.1036|4.1751|715.6512|23.9516|||||||||||||14.62|
russ2000_0748|SHEN|20140515|2.0432|2.554|0.2236|12.91|1201334|1.3585|4.8025|622.1626|20.8226|||||||||||||13.135|
russ2000_0748|SHEN|20140615|2.256|2.9565|0.2589|14.945|1248772|1.2303|4.1485|720.2339|24.1048||||||||||81.416|32.962|8.615|13.63|
russ2000_0748|SHEN|20140715|2.2723|2.9739|0.3531|15.525|1134918|1.2093|4.058|748.7086|24.6429|||||||||||||14.485|13.855
russ2000_0748|SHEN|20140815|2.1617|2.6827|0.3185|14.005|1059620|1.2712|4.4984|675.4079|22.2302|||||||||||||13.71|
russ2000_0748|SHEN|20140915|2.1174|2.6434|0.3139|13.8|1084374|1.2978|4.5652|665.5216|21.9048||||||||||82.268|31.523|8.003|12.62|
russ2000_0748|SHEN|20141015|1.8875|2.2358|0.5102|12.085|1214602|1.4383|5.4199|582.8112|18.4504|||||||||||||12.805|
russ2000_0748|SHEN|20141115|2.1115|2.6438|0.6033|14.29|945648|1.6786|4.5836|689.1553|21.8168|||||||||||||15.22|
russ2000_0748|SHEN|20141215|2.343|2.777|0.6337|15.01|899644|1.5127|4.3638|723.8783|22.916||||||||||82.81|33.911|8.649|15.67|
russ2000_0748|SHEN|20150115|2.2612|2.9312|1.7355|15.69|746390|1.5476|4.4296|757.2622|22.5755|||||||||||||16.21|14.855
russ2000_0748|SHEN|20150215|2.1622|2.8359|1.6791|15.18|754136|1.6185|4.5784|732.6475|21.8417|||||||||||||14.545|
russ2000_0748|SHEN|20150315|2.2076|2.7749|1.6398|14.825|815486|1.5852|4.688|716.897|21.3309||||||||||84.287|35.397|10.286|15.865|
russ2000_0748|SHEN|20150415|2.587|3.0855|1.3943|17.12|993302|1.3402|4.2348|827.889|23.6138|||||||||||||17.91|
russ2000_0748|SHEN|20150515|2.3207|2.8403|1.2836|15.76|1066688|1.494|4.6003|762.1142|21.7379|||||||||||||15.805|
russ2000_0748|SHEN|20150615|2.359|2.8989|1.31|16.085|1076488|1.4697|4.5073|777.8304|22.1862||||||||||85.701|36.954|10.474|16.115|
russ2000_0748|SHEN|20150715|2.5857|3.0252|1.1149|17.485|987568|1.3262|4.3466|846.2041|23.0066|||||||||||||17.24|
russ2000_0748|SHEN|20150815|2.574|3.0114|1.1098|17.405|961100|1.3322|4.3666|842.3324|22.9013|||||||||||||20.85|19.345
russ2000_0748|SHEN|20150915|2.8089|3.3981|1.2523|19.64|1112022|1.2208|3.8697|950.4974|25.8421||||||||||85.212|34.387|7.996|20.91|
russ2000_0748|SHEN|20151015|3.163|3.6763|1.8926|21.815|1033914|1.0763|3.4609|1056.7186|28.894|||||||||||||23.3|
russ2000_0748|SHEN|20151115|3.5302|3.9944|2.0561|23.7|916738|0.9848|3.1857|1148.1441|31.3907|||||||||||||25.28|
russ2000_0748|SHEN|20151215|3.4614|3.9767|2.047|23.595|888532|1.0044|3.1998|1143.0574|31.2517||||||||||87.283|39.91|12.108|21.765|
russ2000_0748|SHEN|20160115|2.9528|3.4508|1.3995|20.64|957494|1.1639|3.9729|1000.524|25.1707|||||||||||||21.28|
russ2000_0748|SHEN|20160215|3.1489|3.6765|1.491|21.99|989647|1.0914|3.729|1065.9652|26.8171|||||||||||||21.7|
russ2000_0748|SHEN|20160315|3.537|4.1447|1.6748|24.7|1078054|0.9717|3.3198|1201.6995|30.122||||||||||92.571|39.607|13.881|24.76|
russ2000_0748|SHEN|20160415|3.6557|4.1972|1.2886|26.1|1086326|0.9195|3.41|1272.8709|29.3258|||||||||||||27.84|
russ2000_0748|SHEN|20160515|4.2874|4.9224|1.5112|30.61|1208312|0.7841|2.9075|1492.8191|34.3933|||||||||||||30.47|
russ2000_0748|SHEN|20160615|4.9849|5.7233|1.7571|35.59|1151804|0.6743|2.5007|1735.6887|39.9888||||||||||130.309|26.432|-6.995|35.68|
russ2000_0748|SHEN|20160715|4.8866|6.3268||39.36|1450664|0.6098|1.372|1924.0349|72.8889|||||||||||||41.6|
russ2000_0748|SHEN|20160815|4.9151|4.7095||39.59|1261280|0.6062|1.364|1936.4775|73.3148|||||||||||||28.87|
russ2000_0748|SHEN|20160915|3.2379|4.095||26.08|1639903|0.9202|2.0706|1275.6589|48.2963||||||||||156.836|44.405|-7.596|27.19|
russ2000_0748|SHEN|20161015|2.7327|4.2945||26.02|1798002|0.9224|0.8455|1272.7683|118.2727|||||||||||||26.45|
russ2000_0748|SHEN|20161115|2.5678|3.9519||24.45|2031040|1.0225|0.8998|1195.9815|111.1364|||||||||||||27.75|
russ2000_0748|SHEN|20161215|2.9039|4.5504||27.65|2164210|0.9042|0.7957|1352.5108|125.6818||||||||||155.572|60.287|-0.184|28|
russ2000_0748|SHEN|20170115|2.6443|4.5728||28.9|2194976|0.8651|-0.0822|1414.2215||||||||||||||26.8|27.25
russ2000_0748|SHEN|20170215|2.5391|4.3495||27.75|2262280|0.9009|-0.0856|1357.9462||||||||||||||28.1|
russ2000_0748|SHEN|20170315|2.4384|4.3142||26.65|2108753|0.9381|-0.0892|1308.4564||1.8|4|39.25|||||||153.88|56.852|2.341|28.025|
russ2000_0748|SHEN|20170415|2.4085|4.7305||29.25|2227358|0.8547|-0.9261|1436.1165||2||||||||||||31.65|
russ2000_0748|SHEN|20170515|2.6596|5.1498||32.3|2297106|0.774|-0.7918|1586.2401||2|4|41.75||||||||||31.05|
russ2000_0748|SHEN|20170615|2.6555|5.1826||32.25|2258212|0.7752|-0.7967|1583.7846|||||||||||153.258|54.474|-0.08|31.45|
russ2000_0748|SHEN|20170715|2.41|4.7865||30.35|2366565|0.8237|-0.3986|1490.9438||2|4|41.5||||||||||29.85|
russ2000_0748|SHEN|20170815|2.6561|5.8638||33.45|2167265|0.7474|-0.3183|1643.2379||2|4|41.75||||||||||36.55|
russ2000_0748|SHEN|20170915|2.6839|5.9461||33.8|1811853|0.7396|-0.3081|1660.4318||2|4|42.5|||||||151.782|53.332|3.534|38|
russ2000_0748|SHEN|20171015|3.1229|6.616||38.8|1671945|0.6443|0.288|1911.482|350.7547|2||||||||||||39.75|
russ2000_0748|SHEN|20171115|2.8251|6.2374||35.1|1548486|0.7407|0.3317|1729.191|330.6867|2|4|43.25||||||||||37.1|
russ2000_0748|SHEN|20171215|2.8573|5.826||35.5|1328351|0.7324|0.3265|1748.8968|308.8736||||||||||153.071|63.927|60.595|33.4|
russ2000_0748|SHEN|20180115|2.6759|4.5071||32.85|1208537|0.7915|4.0315|1620.4248|24.0897|2.3333|2|43.5||||||||||31.75|34
russ2000_0748|SHEN|20180215|2.5293|4.4437||31.05|1159971|0.8374|4.2576|1531.6344|23.7509|2.3333|2|42.5|702.081|||||304.0995||||32.8|
russ2000_0748|SHEN|20180315|2.7248|4.9071||33.45|1333772|0.7773|3.8504|1656.6815|26.1222|2.3333|||702.081||0.8|||304.0995|154.138|61.23|6.583|35.85|
russ2000_0748|SHEN|20180415|3.0604|4.3725||37.55|980497|0.6924|4.0297|1860.1894|25.5969|2.3333|3|41|693.8245||0.8|||301.503||||38.8|
russ2000_0748|SHEN|20180515|2.555|4.4453||31.35|931729|0.8293|3.8745|1553.0539|26.023|2.3333|2|42|693.824||0.43|||301.686||||31|
russ2000_0748|SHEN|20180615|2.6039|3.9601||31.95|922573|0.8138|4.3135|1582.7774|23.1828|2.6667|2|41.5|||||||156.501|63.125|9.626|33.6|
russ2000_0748|SHEN|20180715|2.7655|3.8574||33.95|999155|0.7658|4.7267|1682.4941|20.3438|2.6667||||||||||||31.45|
russ2000_0748|SHEN|20180815|2.7207|4.2781||33.4|853047|0.7784|4.4383|1655.2606|22.5625|2.6667|2|42|665.7355||0.82|||281.946||||37.15|
russ2000_0748|SHEN|20180915|3.0914|4.4322||37.95|619697|0.6851|4.2838|1880.7527|23.375|2.25|3|43.3333|675.84|||||311.2375|158.731|69.411|15.534|37.3|
russ2000_0748|SHEN|20181015|2.973|4.2812|0.0133|36.88|638454|0.705|4.7805|1827.7359|20.8913|2.25||||||||||||36.41|
russ2000_0748|SHEN|20181115|3.4535|5.1064|0.0155|42.84|528400|0.5638|4.1182|2123.0947|24.9185|2.25|3|49|675.8663||1.28|||311||||47.49|
russ2000_0748|SHEN|20181215|3.8122|5.279|0.0171|47.29|450123|0.5653|3.9166|2343.6309|25.7609||||||||||-276.687|-152.345|14.852|41.9|
russ2000_0748|SHEN|20190115|12.1384|5.4203||46.7|792584|0.5976|1.9255|2317.721|51.9355|2.25|3|50.6667|730.0857|671.7603|1.42|1.28|310.1117|349.5||||47.29|
russ2000_0748|SHEN|20190215|12.2762|5.2183||47.23|1031926|0.5523|2|2344.0249|50|2.25||||675.0603|1.42|1.28|317.537|||||50.04|
russ2000_0748|SHEN|20190315|12.024|5.1099||46.26|918138|0.5821|2.0507|2305.1774|48.7634|2.25|3|51.6667|727.04|674.856|1.61|1.24|306.882|346.5|158.843|67.253|13.91|46.61|
russ2000_0748|SHEN|20190415|11.1792|4.7959||44.04|705356|0.6065|2.4799|2195.1298|40.3241|2.25|||718.8993|672.8388||||||||41.92|
russ2000_0748|SHEN|20190515|10.5319|4.5615||41.49|610440|0.6406|2.6074|2068.0939|38.3519|2.25|3|52|705.9973|663.5615|1.45|1.17|304.2153|349||||43.03|
russ2000_0748|SHEN|20190615|9.7374|4.1805||38.36|542536|0.6944|2.8451|1912.0772|35.1481|2.25|||696.289|653.9787|1.45|1.17|298.526|340|158.914|67.549|13.15|40.09|
russ2000_0748|SHEN|20190715|9.9444|4.1737||39.64|622916|0.6811|2.9731|1976.3315|33.6348|2.25||||654.5132||||||||37.74|
russ2000_0748|SHEN|20190815|9.2771|3.6569||36.98|618602|0.7301|3.3933|1843.7082|29.4696|2.25|4|47.75|696.454|648.375|1.45|1.17|296|315.641||||32.79|31.54
russ2000_0748|SHEN|20190915|8.3739|3.4216||33.38|647055|0.8089|3.6266|1664.2233|27.5739||||||||||51.814|11.422|14.354|30.9|
russ2000_0748|SHEN|20191015|16.8053|3.2145||31.14|490175|0.8671|3.6832|1552.547|27.1504|2|||689.744|646.813|1.22|1.1|275.278|315.5||||32.13|
russ2000_0748|SHEN|20191115|20.2106|3.7719||37.45|2554388|0.721|3.1389|1867.1484|31.8584|2|4|48|679.1993|630.708|1.65|1.13|264.184|300.573||||36.27|
russ2000_0748|SHEN|20191215|20.6612|3.9421||38.285|2088196|0.7771|3.0033|1908.7791|33.2965|||||634.6037||1.13|262.6807||53.577|12.412|14.542|39.97|
russ2000_0748|SHEN|20200115|5.05|4.5336|2.0306|40.83|2276024|0.7066|2.551|2028.0669|39.2|2|4|47.5|712.689|668.0187||1.65|285.373|315||||44.06|40.35
russ2000_0748|SHEN|20200215|5.0322|4.4895|2.3489|47.23|1975577|0.7007|2.5761|2345.9613|38.8182|2.25|||||||285.5837|||||44.43|
russ2000_0748|SHEN|20200315|4.857|4.6746|2.1912|44.06|1836313|0.6536|2.4819|2195.4481|40.2909|2.25|||706.7403|667.3505|1.39|1.24|282.562|302.701|53.134|10.721|13.28|46.17|
russ2000_0748|SHEN|20200415|8.1383|4.9723|48.818|49.27|1674075|0.5677|2.2732|2455.7153|43.9908|2.25|||700.0277|659.1617|1.13|0.81|273.461|296.851||||54.45|
russ2000_0748|SHEN|20200515|7.1551|4.7379|45.5483|47.52|1411301|0.6179|2.3856|2368.4918|41.9174|3.5|3|43.3333|690.222|617.886|1.32|1.075|246.6475|283.7545||||53.33|
russ2000_0748|SHEN|20200615|8.3277|5.3228|53.8018|55.86|1263299|0.5192|2.1235|2784.1741|47.0917|3.6667||||623.4867||1.08|||54.336|10.063|29.247|51.58|
russ2000_0748|SHEN|20200715|11.4898|4.7497|1.5569|49.41|1019843|0.5869|2.8935|2463.1873|34.5603|3.6667|||673.1185|624.4867||1.1|254.1413|279.664||||49.73|
russ2000_0748|SHEN|20200815|13.0012|5.1796|1.6425|52.29|858657|0.5546|2.6534|2606.7715|37.6879|3.6667|2|46.5|680.5|639.9143|1.54|1.49|270.2203|287||||55.19|
russ2000_0748|SHEN|20200915|12.9189|5.358|1.7498|55.64|892605|0.5212|2.565|2773.7764|38.9858||||||||||55.173|12.465|34.921|47.59|
russ2000_0748|SHEN|20201015|10.4284|4.0532|0.4111|47.34|691965|0.6126|4.0835|2359.9937|24.489|3.6667||||||||||||44.91|
russ2000_0748|SHEN|20201115|10.315|4.0987|0.4218|47.44|692785|0.7167|4.0382|2364.9979|24.7637|3.6667|||696.017|640.2477|1.33|1.66|271.5537|302.084||||45.66|
russ2000_0748|SHEN|20201215|10.4422|4.0687|0.4081|44.97|820980|0.7561|4.0679|2241.8624|24.5824|3.6667|2|47|245.2325|291.3927||2.39|57.46|75.561|58.132|14.307|49.275|42.93|
russ2000_0748|SHEN|20210115|9.9124|3.7367|0.1414|44.5|945507|0.764|5.7974|2219.126|17.249|3|2|49.5||||||||||43.94|
russ2000_0748|SHEN|20210215|10.5216|3.9611|0.1314|42.23|1057038|0.8051|5.4691|2105.9256|18.2846|3|||278.5|245||1.725|75.5|100.5||||44.25|
russ2000_0748|SHEN|20210315|11.3505|4.3082|0.1347|44.2|991683|0.7692|5.0348|2206.9988|19.8617|3|1|45|277.9025|244.7327|0.34||71.477|100.3555|59.691|16.255|51.521|50.85|
russ2000_0748|SHEN|20210415|10.9574|3.9461|0.0745|49.18|926767|0.6913|6.5682|2456.1967|15.2249|3|||277|244.89||2.011|68.8695|95||||48.19|
russ2000_0748|SHEN|20210515|10.5614|3.7988|0.0735|48.9|872953|0.6953|6.8229|2442.2176|14.6565|3|2|46|273|245.306|0.29||71.742|94||||49.61|
russ2000_0748|SHEN|20210615|11.3049|4.0485|0.0762|51.07|847491|0.6658|6.402|2550.5941|15.6201||||||||||60.7|16.045|53.422|49.16|
russ2000_0748|SHEN|20210715|11.3836|3.86|0.0866|61.13|996964|0.5562|7.1119|3053.4435|14.0608|3|||270.802|244.046|||70.737|94||||52.95|
russ2000_0748|SHEN|20210815|6.526|2.2135|0.0467|29.58|885378|1.1494|12.4056|1477.9706|8.0608|3.3333|2|39.5|271.7735|245.6303|0.38|0.05|70.0913|93.307||||29.24|29.83
russ2000_0748|SHEN|20210915|6.3761|2.1627|0.0471|28.96|1017775|1.174|12.6973|1446.9922|7.8757|2.3333|2|33.625|||||||62.244|16.58|893.058|30.8|
russ2000_0748|SHEN|20211015|6.7111|2.4861|0.0014|31.37|911399|1.0838|64.715|1567.4021|1.5452|2.3333|||271.5|245.5|||72|93.2||||30.32|
russ2000_0748|SHEN|20211115|5.865|2.1726|0.0013|28.26|497381|0.2477|74.0518|1412.0222|1.3504|2.3333|2|34.625|262.8743|245.2223|0.28|0.28|71.649|79.532||||27.34|
russ2000_0748|SHEN|20211215|5.5094|2.0409|0.0012|26.04|637802|0.2688|78.8302|1301.099|1.2686|2|3|32.75|261.4293|242.194|0.29|0.28|71.9193|78.643||||26.45|
russ2000_0748|SHEN|20220115|5.2496|1.9447|0.0012|26.17|488207|0.2675|82.7327|1307.5945|1.2087|2|3|31.75|309.9|263.1627|0.6|0.285|78.7097|114.9||||23.69|
russ2000_0748|SHEN|20220215|4.6633|1.7275|0.001|22.5||0.3111|93.1342|1124.2215|1.0737|2|3|29.0833|299.4|260.1293|0.44|0.215|75.6763|104.4||||22.94|21.57