russ2000_1283|SHAK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1283|SHAK|1|Shake Shack Inc PS Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Price (USD)|Shake Shack Inc Short Interest|Shake Shack Inc Dividend Yield|Shake Shack Inc Earnings Yield|Shake Shack Inc Market Cap (USD)|Shake Shack Inc PE Ratio|Shake Shack Inc Consensus Recommendation|Shake Shack Inc Price Target Num Estimates|Shake Shack Inc Price Target (USD)|Shake Shack Inc Revenue Estimates for Next Fiscal Year (USD)|Shake Shack Inc Revenue Estimates for Current Fiscal Year (USD)|Shake Shack Inc EPS Estimates for Next Fiscal Year (USD)|Shake Shack Inc EPS Estimates for Current Fiscal Year (USD)|Shake Shack Inc EBITDA Estimates for Current Fiscal Year (USD)|Shake Shack Inc EBITDA Estimates for Next Fiscal Year (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc EBITDA (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)||
russ2000_1283|SHAK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1283|SHAK|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1283|SHAK|5|7|6.9810298103|7.02136752137|7.01907356948|15.2335329341|1.44963421497|7|7|6.98586572438|5.40773809524|10.4252873563|10.4252873563|8.32596685083|7.01242236025|8.51412429379|7.1320754717|7.14556962025|8.51412429379|91.2903225806|91.2903225806|91.2903225806||
russ2000_1283|SHAK|6|368|369|234|367|167|1777|368|368|283|336|174|174|181|161|177|159|158|177|31|31|31||
russ2000_1283|SHAK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1283|SHAK|20131215|||||||||||||||||||22.952|2.181|0.997||
russ2000_1283|SHAK|20140315|||||||||||||||||||24.196|2.465|1.092||
russ2000_1283|SHAK|20140615|||||||||||||||||||27.737|3.489|1.949||
russ2000_1283|SHAK|20140915|||||||||||||||||||31.825|2.271|0.504||
russ2000_1283|SHAK|20141215|||||||||||||||||||34.772|0.729|-1.427||
russ2000_1283|SHAK|20150115|1.4508|41.1938||45.9|||5.8919|519.0418|16.9723||||||||||||||
russ2000_1283|SHAK|20150215|1.3263|37.6578||41.96|671560||6.4452|474.4879|15.5155|||||||||||||40.69|43.15
russ2000_1283|SHAK|20150315|1.4123|39.3719||43.87|1800069||6.0528|505.2459|16.5212||||||||||37.808|-8.758|-12.668|48.5|
russ2000_1283|SHAK|20150415|2.4532|5.3906||49.26|2210211||1.5297|608.6929|65.3719|||||||||||||53.69|
russ2000_1283|SHAK|20150515|3.8081|8.2785||75.65|2219203||0.9854|944.8727|101.4767|||||||||||||65.3|
russ2000_1283|SHAK|20150615|3.8358|8.6375||78.93|2371418||0.9783|951.7458|102.2148||||||||||48.45|8.691|1.118|76.6|60.27
russ2000_1283|SHAK|20150715|3.3819|5.868||54.74|2298402||-1.287|660.0604||||||||||||||50.91|
russ2000_1283|SHAK|20150815|4.3611|7.5671||70.59|2437741||-0.998|851.1813||||||||||||||68.56|
russ2000_1283|SHAK|20150915|2.9822|5.1745||48.27|3090026||-1.4595|582.0445|||||||||||53.273|10.44|1.528|49.27|
russ2000_1283|SHAK|20151015|3.6022|5.6687||48.95|3381301||-2.0573|744.6959||||||||||||||43.06|
russ2000_1283|SHAK|20151115|3.5786|5.6317||48.63|3996316||-2.0709|739.8276||||||||||||||46.68|
russ2000_1283|SHAK|20151215|3.363|5.2924||45.7|3610746||-2.2036|695.2524|||||||||||51.061|6.609|1.246|43.81|
russ2000_1283|SHAK|20160115|2.8992|7.6726||39.01|3909468||-2.1012|771.9806||||||||||||||32.86|
russ2000_1283|SHAK|20160215|2.654|7.0236||35.71|3970218||-2.2683|706.6759||||||||||||||34.4|
russ2000_1283|SHAK|20160315|3.0694|8.123||41.3|4349386||-1.9613|817.2981|||||||||||54.165|7.843|1.462|37.23|
russ2000_1283|SHAK|20160415|2.9071|7.0314||36.73|4139930||0.8712|797.0483|114.7812|||||||||||||37.29|
russ2000_1283|SHAK|20160515|2.7472|6.6447||34.71|4449487||0.9219|753.2139|108.4688|||||||||||||35.92|38.3
russ2000_1283|SHAK|20160615|2.9601|7.3622||37.4|5039004||0.8556|834.5399|116.875||||||||||66.472|12.36|3.298|34.61|
russ2000_1283|SHAK|20160715|2.9861|6.4905||35.72|5497934||1.0638|833.8584|94|||||||||||||37.79|
russ2000_1283|SHAK|20160815|3.1759|6.903||37.99|6277786||1.0003|886.85|99.9737|||||||||||||41.58|
russ2000_1283|SHAK|20160915|3.0271|6.7513||36.21|7070482||1.0494|867.3707|95.2895||||||||||74.567|13.04|3.766|34.28|
russ2000_1283|SHAK|20161015|2.8992|5.8011||33.6|6886505||1.2798|826.4861|78.1395|||||||||||||32.14|
russ2000_1283|SHAK|20161115|2.7267|5.4558||31.6|7770790||1.3608|777.2905|73.4884|||||||||||||32.56|
russ2000_1283|SHAK|20161215|3.0727|6.2292||35.61|6067538||1.2075|887.4689|82.814||||||||||73.271|10.129|3.92|38.4|
russ2000_1283|SHAK|20170115|3.1557|5.971||36.13|7197794||1.4116|908.7201|70.8431|||||||||||||35.06|35.31
russ2000_1283|SHAK|20170215|3.0456|5.7628||34.87|7634054||1.4626|877.0293|68.3725|2.9167||||||||||||35.9|35.83
russ2000_1283|SHAK|20170315|2.8447|5.4509|0.9603|32.57|8996418||1.5659|829.5612|63.8627|2.9167|11|38.4545|||||||76.749|10.571|2.267|30.72|
russ2000_1283|SHAK|20170415|2.8155|5.2866|0.9358|33.13|7898189||1.5998|850.8413|62.5094|2.7273|10|37.9||||||||||33.5|
russ2000_1283|SHAK|20170515|2.8996|5.4605|0.9813|34.12|9048505||1.5533|878.8323|64.3774|2.7273|10|37||||||||||36.73|
russ2000_1283|SHAK|20170615|3.2064|6.0382|1.0848|37.73|9619888||1.4047|971.8154|71.1887|2.4545|||||||||91.316|17.193|4.879|38.4|
russ2000_1283|SHAK|20170715|2.8195|5.3511|1.142|34.86|9889842||1.6638|904.2649|60.1034|2.4545|10|38.8||||||||||35.49|
russ2000_1283|SHAK|20170815|2.7063|5.1444|1.0961|33.46|10956341||1.7334|869.331|57.6897|2.4545|10|38.3||||||||||32.44|
russ2000_1283|SHAK|20170915|2.5162|4.7831|1.0191|31.11|10018112||1.8644|808.2751|53.6379|2.4545|10|37.9|||||||94.609|16.443|4.997|31.56|
russ2000_1283|SHAK|20171015|2.5431|4.8559|1.198|32.82|9661136||1.8891|858.6073|52.9355|2.6364|10|37.7||||||||||33.37|
russ2000_1283|SHAK|20171115|2.8786|5.5038|1.3561|37.15|10846761||1.6689|973.1703|59.9194|2.6364|10|39.1||||||||||36.87|
russ2000_1283|SHAK|20171215|3.2374|6.1897|1.5251|41.78|9613367||1.484|1094.4563|67.3871|2.4545|10|40.1|||||||96.136|139.433|-12.463|45.71|
russ2000_1283|SHAK|20180115|3.4459|7.3686||47.08|8662588||-0.1699|1248.9147||2.6364|10|41.7|578.2596||0.7567|||85.7771||||44.24|43.71
russ2000_1283|SHAK|20180215|2.9182|6.2401||39.87|7458452||-0.2007|1057.6514||2.6364|10|44.3|580.2625||0.7103|||84.8936||||39.64|38.99
russ2000_1283|SHAK|20180315|3.0148|6.5805||41.19|7080801||-0.1942|1115.3469||2.6364|||||||||99.116|13.24|3.508|41.63|
russ2000_1283|SHAK|20180415|2.9248|6.3266||41.71|7363284||-0.0959|1152.3472||2.6364|||580.9509||0.7021|||83.1757||||43.36|
russ2000_1283|SHAK|20180515|3.3161|7.1782||47.29|8387639||-0.0846|1307.455||2.6364|10|48.9|582.9966||0.7539|||84.2509||||58.3|
russ2000_1283|SHAK|20180615|4.5145|9.8303||64.38|8687159||-0.0621|1790.5044||2.9091|||||||||116.282|20.392|7.604|63.65|
russ2000_1283|SHAK|20180715|4.393|8.9902||65.26|7081047||0.046|1834.2171|2175.3333|2.9091|9|49.5556|583.0955||0.7589|||84.4153||||63.47|
russ2000_1283|SHAK|20180815|4.3041|9.1555||63.94|5785368||0.0469|1867.9496|2131.3333|2.9091|9|54.7778|582.1263||0.7282|||84.1814||||56.47|
russ2000_1283|SHAK|20180915|3.8996|8.295||57.93|5504219||0.0518|1692.3728|1931|2.9091|9|55.4444|582.1137|||||84.178|119.647|17.218|5.025|57.15|
russ2000_1283|SHAK|20181015|3.983|7.9823||60.92|4905815||0.0164|1789.3057|6103|2.9167|10|56.4|582.1916||0.7258|||84.3183||||55.98|
russ2000_1283|SHAK|20181115|3.5829|7.1804||54.8|5178599||0.0182|1609.5527|4745|2.9167|10|56.2|579.7872||0.7258|||83.8145||||50.85|55.55
russ2000_1283|SHAK|20181215|3.1337|6.2802||47.93|4426563||0.0209|1407.7712|5159|2.75|11|53.5455|575.0393||0.729|||82.3687|124.265|11.375|-0.958|45.76|
russ2000_1283|SHAK|20190115|2.94|6.0432||46.28|4526718||1.1452|1366.2226|90.6792|2.5833|11|52.9091|721.9143|575.4564|0.9129|0.729|82.3967|104.8924||||50.79|
russ2000_1283|SHAK|20190215|3.055|6.2796||48.09|4937802||1.1021|1419.6553|93.3962|2.5833|11|52.2727|715.9726|572.216|0.9067|0.7071|81.2743|101.801||||50.84|
russ2000_1283|SHAK|20190315|3.3333|6.8554||52.47|4948533||1.0101|1549.8274|97.6981|2.5833|10|52.3|716.9025|578.0713|0.7157|0.59|77.2132|97.0693|132.609|14.692|2.546|52.28|
russ2000_1283|SHAK|20190415|3.6387|7.5527||60.13|4941365||0.7983|1785.7528|122.4583|2.4545|10|52.3|716.8382|577.8212|0.7183|0.59|77.1791|97.061||||60.66|
russ2000_1283|SHAK|20190515|3.5903|7.4531||59.33|4722446||0.809|1762.1959|119.25|2.6364|9|60.3333|716.7493|578.5583|0.7133|0.594|76.455|95.4005||||60|
russ2000_1283|SHAK|20190615|3.6907|7.6616||60.99|4647926||0.787|1811.5006|127.0625|2.6364|9|60.4444|729.5059|586.1437|0.741|0.5709|74.8429|94.4245|152.713|22.117|9.03|65.94|
russ2000_1283|SHAK|20190715|4.018|8.3853|0.0858|69.98|4267320||0.7288|2138.4278|137.2157|2.5833|10|63.1|734.8554|587.7824|0.7503|0.5832|75.713|95.4613||||73.25|
russ2000_1283|SHAK|20190815|4.9791|10.3914|0.1063|86.72|4600662||0.5881|2650.0071|170.0392|2.5385|11|68.5455|749.6482|598.8149|0.7883|0.6472|79.2262|100.0299||||91.61|
russ2000_1283|SHAK|20190915|5.5826|11.6507|0.1192|97.23|4602789||0.5245|2971.1738|190.6471|2.5714|12|79.75|735.0747|598.5138|0.7927|0.6433|79.4497|99.5232|157.762|18.993|10.344|96.98|
russ2000_1283|SHAK|20191015|5.1393|10.8408|0.0225|93.62|4673641||0.6943|3150.5002|144.0308|2.6|13|84.3077|753.3709|599.5364|0.7916|0.6497|79.6668|100.8944||||92.3|
russ2000_1283|SHAK|20191115|3.6686|7.7615|0.0161|66.83|5409898||0.9726|2255.6261|102.8154|2.6|13|85|738.2758|596.127|0.6303|0.6513|75.7977|91.6519||||63.3|
russ2000_1283|SHAK|20191215|3.3162|7.0159|0.0145|60.41|4767072||1.076|2038.9402|92.9385|2.625|14|75.8571|738.6874|596.2848|0.6185|0.6553|75.0759|90.3629|151.435|12.85|-2.093|58.51|59.57
russ2000_1283|SHAK|20200115|3.3254|7.0604|5.8224|61.3|5333329||1.0114|2109.7805|98.871|2.6471|14|75.1429|892.3251|738.2138|0.7322|0.6124|89.9836|109.8599||||64.1|
russ2000_1283|SHAK|20200215|3.7892|8.0452|6.6345|69.85|5869449||0.8876|2404.0484|112.6613|2.7222|14|74.5714|884.9927|737.3567|0.7008|0.5995|89.3146|107.8681||||72.96|
russ2000_1283|SHAK|20200315|3.0248|6.4233|5.2962|55.76|8891653||1.1119|1919.3874|89.9355|2.8333|14|69.6429|848.5914|716.3587|0.6162|0.5317|86.8299|103.3234|143.17|11.148|-0.96|48.48|37.74
russ2000_1283|SHAK|20200415|2.1358|3.7371|12.1882|38.85|8758807||1.3127|1341.2341|76.1765|2.8889|14|52.4286|804.9826|608.7764|0.4267|-0.276|43.9735|90.1913||||44.9|
russ2000_1283|SHAK|20200515|2.7058|6.4626|15.4416|49.22|8280909||1.0362|1878.88|96.5098|2.9474|14|49.7143|697.7228|523.8119|0.2453|-0.4511|31.9355|76.5907||||50.82|
russ2000_1283|SHAK|20200615|2.9411|7.0662|16.7843|53.5|8345462||0.9533|2042.2608|104.902|2.9474|14|51.2143|703.0994|542.4245|0.2885|-0.3805|34.7489|78.0582|91.786|-11.224|-16.211|59.5|52.98
russ2000_1283|SHAK|20200715|3.1966|4.8152||49.93|8624763||-0.4206|1909.1484||2.9474|14|51.3571|694.572|527.513|0.2665|-0.4514|30.4979|77.745||||47.98|
russ2000_1283|SHAK|20200815|3.2363|4.4361||50.55|7690355||-0.4154|1932.8804||2.9474|14|53.2857|697.5216|511.7524|0.1417|-0.7774|17.3751|76.7994||||52.62|
russ2000_1283|SHAK|20200915|4.3714|6.1776||68.28|7649182||-0.3076|2610.8224||2.8421|14|54.5714|697.4359||0.1064||||130.401|6.07|-5.559|65.67|
russ2000_1283|SHAK|20201015|4.5873|6.1284||65.54|6897152||-1.0223|2508.8778||2.75|15|57.2|696.7894|512.5868|0.1081|-0.7603|18.8981|73.9135||||72.46|
russ2000_1283|SHAK|20201115|4.714|6.4493||67.35|6093905||-0.9948|2581.4986||2.6667|16|68.25|723.0699|519.7612|0.1992|-0.672|21.64|78.8738||||79.45|
russ2000_1283|SHAK|20201215|5.6196|7.5912||80.29|5825563||-0.8345|3091.0927||2.7619|16|71.1875|727.2632|519.5862|0.189|-0.677|21.4011|78.6637|157.51|-0.411|-19.428|85.98|
russ2000_1283|SHAK|20210115|6.1012|8.2584||85.92|5347243||-1.3152|3326.6334||2.75|15|73.2|896.5515|726.3585|0.6333|0.1746|77.5299|110.3924||||101.55|
russ2000_1283|SHAK|20210215|7.6883|10.61||108.27|3733854||-1.0437|4191.9762||2.7619|16|96.4375|922.901|734.9886|0.6421|0.2059|78.8529|113.6219||||126.53|
russ2000_1283|SHAK|20210315|7.7664|10.9042||109.37|3783883||-0.9303|4267.869||2.7619|16|107.125|940.8482|737.1028|0.5433|0.0555|71.1923|115.9895|155.282|4.049|1.309|123.04|
russ2000_1283|SHAK|20210415|8.3162|10.9337||113.45|4226367||-0.9533|4436.258||2.7619|16|111|949.1314|738.7374|0.5586|0.0509|73.5973|118.087||||113.81|
russ2000_1283|SHAK|20210515|7.7422|10.0439||105.62|4151092||-1.0328|4130.1222||2.85|15|102.1333|953.9433|741.276|0.5611|0.0574|74.2484|118.5277||||79.48|
russ2000_1283|SHAK|20210615|6.6405|8.9566|-0.9211|90.59|3723643||-1.1989|3542.3951||2.7|||949.2844|736.1321|0.4316|-0.0468|60.2039|113.2883|187.46|18.201|1.944|97.88|
russ2000_1283|SHAK|20210715|6.727|9.7641|-0.8956|103.89|3234824||-0.5724|4065.6728||2.7|15|102.0667|950.7885|736.7166|0.4351|-0.0463|60.2788|113.6322||||104.37|
russ2000_1283|SHAK|20210815|6.0037|8.6534|-0.7937|92.72|3235487||-0.6553|3628.6806||2.7|15|100.0667|951.6938|737.4114|0.4421|-0.0458|60.286|113.3607||||91.41|
russ2000_1283|SHAK|20210915|5.6035|8.2396|-0.7557|86.54|3406852||-0.7082|3386.8208||2.7|||968.0759|742.2391|0.3561|-0.0644|58.1991||193.895|12.863|-2.178|84.49|78.46
russ2000_1283|SHAK|20211015|4.6152|7.3498||78.03|3997506||-0.6638|3054.0474||2.7|16|98.75|964.814|742.0513|0.3518|-0.0649|57.1419|106.4456||||76.77|
russ2000_1283|SHAK|20211115|4.6182|7.1245||78.08|3387157||-0.7325|3056.0512||2.6|16|93.8125|966.901|741.7824|0.3258|-0.0841|55.6417|104.964||||83.86|
russ2000_1283|SHAK|20211215|4.1296|6.61||69.82|3004785||-0.6843|2732.7548||2.5238|18|90|963.8875|734.618|0.1207|-0.1688|50.8785|93.9796||||75.03|
russ2000_1283|SHAK|20220115|4.4106|6.5969||74.57|3433015||-0.7093|2918.6698||2.5238|18|88.3889|1183.3552|964.1864|0.4644|0.115|93.8888|129.6002||||68.26|
russ2000_1283|SHAK|20220215|3.9451|6.1265||66.7|||-0.7796|2610.638||2.5238|18|86.1667|1196.3589|966.899|0.4788|0.1115|94.2387|131.1935||||71.98|72.07