russ2000_0915|SGMS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0915|SGMS|1|Scientific Games Corp PS Ratio|Scientific Games Corp Price to Book Value|Scientific Games Corp PEG Ratio|Scientific Games Corp Price (USD)|Scientific Games Corp Short Interest|Scientific Games Corp Dividend Yield|Scientific Games Corp Earnings Yield|Scientific Games Corp Market Cap (USD)|Scientific Games Corp PE Ratio|Scientific Games Corp Consensus Recommendation|Scientific Games Corp Price Target Num Estimates|Scientific Games Corp Price Target (USD)|Scientific Games Corp Revenue Estimates for Next Fiscal Year (USD)|Scientific Games Corp Revenue Estimates for Current Fiscal Year (USD)|Scientific Games Corp EPS Estimates for Next Fiscal Year (USD)|Scientific Games Corp EPS Estimates for Current Fiscal Year (USD)|Scientific Games Corp EBITDA Estimates for Current Fiscal Year (USD)|Scientific Games Corp EBITDA Estimates for Next Fiscal Year (USD)|Scientific Games Corp Revenue (Quarterly) (USD)|Scientific Games Corp EBITDA (Quarterly) (USD)|Scientific Games Corp Net Income (Quarterly) (USD)||
russ2000_0915|SGMS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0915|SGMS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0915|SGMS|5|14.0377588307|14.0175131349|14.0142302717|30.0945054945|20.9104204753|1.51756621966|14.0282208589|14.0093209055|14.0078534031|5.70219435737|11.325|11.325|9.87417218543|9.7094017094|15.7419354839|16.2463768116|8.94488188976|9.26086956522|91.7133333333|91.7133333333|91.7133333333||
russ2000_0915|SGMS|6|821|571|773|455|547|9023|815|751|764|319|160|160|151|117|93|69|127|161|150|150|150||
russ2000_0915|SGMS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0915|SGMS|19840115|||||||||||||||||||2|2|0.2||
russ2000_0915|SGMS|19840415|||||||||||||||||||2|2|0.3||
russ2000_0915|SGMS|19840715|||||||||||||||||||2|2|0.3||
russ2000_0915|SGMS|19840815||||2.6653||||||||||||||||||2.6133|
russ2000_0915|SGMS|19840915||||2.5821|||||||||||||||||||
russ2000_0915|SGMS|19841015||||2.4468|||||||||||||||2|-3.7|0.4||
russ2000_0915|SGMS|19841115||||2.2801|||||||||||||||||||
russ2000_0915|SGMS|19841215||||2.3322|||||||||||||||||||
russ2000_0915|SGMS|19850115||||2.5508|||||||||||||||1.7|1.7|0.1||
russ2000_0915|SGMS|19850215||||2.832|||||||||||||||||||
russ2000_0915|SGMS|19850315||||2.5508|||||||||||||||||||
russ2000_0915|SGMS|19850415||||2.5301|||||||||||||||1.8|1.8|0.2||
russ2000_0915|SGMS|19850515||||2.5508|||||||||||||||||||
russ2000_0915|SGMS|19850615||||1.6971|||||||||||||||||||
russ2000_0915|SGMS|19850715||||1.3327|||||||||||||||2.5|2.5|0.4||
russ2000_0915|SGMS|19850815||||1.4472|||||||||||||||||||
russ2000_0915|SGMS|19850915||||1.6138|||||||||||||||||||
russ2000_0915|SGMS|19851015||||1.4472|||||||||||||||2|-4.4|0.4||
russ2000_0915|SGMS|19851115||||1.0516|||||||||||||||||||
russ2000_0915|SGMS|19851215||||0.9995||||||||||||||||||0.9995|1.1141
russ2000_0915|SGMS|19860115||||1.3327|||||||||||||||1|1|-0.2||
russ2000_0915|SGMS|19860215||||1.7804|||||||||||||||||||
russ2000_0915|SGMS|19860315||||1.4993|||||||||||||||||||
russ2000_0915|SGMS|19860415||||1.3848|||||||||||||||1.7|1.7|0.1||
russ2000_0915|SGMS|19860515||||1.3015|||||||||||||||||||
russ2000_0915|SGMS|19860615||||1.3848|||||||||||||||||||
russ2000_0915|SGMS|19860715||||1.4472|||||||||||||||3.7|3.7|0.7||
russ2000_0915|SGMS|19860815||||1.3015|||||||||||||||||||
russ2000_0915|SGMS|19860915||||1.3327|||||||||||||||||||
russ2000_0915|SGMS|19861015||||1.3848|||||||||||||||3.1|-4.1|0.5||
russ2000_0915|SGMS|19861115||||1.2182|||||||||||||||||||
russ2000_0915|SGMS|19861215||||1.3327|||||||||||||||||||
russ2000_0915|SGMS|19870115||||1.5514|||||||||||||||4.1|4.1|||
russ2000_0915|SGMS|19870215||||1.4472|||||||||||||||||||
russ2000_0915|SGMS|19870315||||1.999|||||||||||||||||||
russ2000_0915|SGMS|19870415||||1.8845|||||||||||||||5|5|0.1||
russ2000_0915|SGMS|19870515||||1.947|||||||||||||||||||
russ2000_0915|SGMS|19870615||||1.999|||||||||||||||||||
russ2000_0915|SGMS|19870715||||1.947|||||||||||||||4.5|4.5|0.8||
russ2000_0915|SGMS|19870815||||2.1656|||||||||||||||||||
russ2000_0915|SGMS|19870915||||2.1656|||||||||||||||||||
russ2000_0915|SGMS|19871015||||1.5514|||||||||||||||4.5|-10.7|0.5||
russ2000_0915|SGMS|19871115||||1.718|||||||||||||||||||
russ2000_0915|SGMS|19871215||||1.6138|||||||||||||||||||
russ2000_0915|SGMS|19880115||||1.999|||||||||||||||5.3|5.3|||
russ2000_0915|SGMS|19880215||||2.1656|||||||||||||||||||
russ2000_0915|SGMS|19880315||||2.0303|||||||||||||||||||
russ2000_0915|SGMS|19880415||||1.999|||||||||||||||6.2|6.2|0.1||
russ2000_0915|SGMS|19880515||||2.301|||||||||||||||||||
russ2000_0915|SGMS|19880615||||2.4468|||||||||||||||||||
russ2000_0915|SGMS|19880715||||2.2801|||||||||||||||4.4|4.4|0.6||
russ2000_0915|SGMS|19880815||||2.2801|||||||||||||||||||
russ2000_0915|SGMS|19880915||||2.3634|||||||||||||||||||
russ2000_0915|SGMS|19881015||||2.2801|||||||||||||||6.4|-12.3|0.9||
russ2000_0915|SGMS|19881115||||2.6133|||||||||||||||||||
russ2000_0915|SGMS|19881215||||2.6653|||||||||||||||||||
russ2000_0915|SGMS|19890115||||3.0506|||||||||||||||6.6|6.6|-0.2||
russ2000_0915|SGMS|19890215||||3.1651|||||||||||||||||||
russ2000_0915|SGMS|19890315||||3.5607|||||||||||||||||||
russ2000_0915|SGMS|19890415||||4.4978|||||||||||||||6.9|6.9|-0.3||
russ2000_0915|SGMS|19890515||||4|||||||||||||||||||
russ2000_0915|SGMS|19890615||||4|||||||||||||||||||
russ2000_0915|SGMS|19890715||||4|||||||||||||||7.3|7.3|0.9||
russ2000_0915|SGMS|19890815||||3.8334|||||||||||||||||||
russ2000_0915|SGMS|19890915||||3.5834|||||||||||||||||||
russ2000_0915|SGMS|19891015||||4.2501|||||||||||||||9.8|-17.7|1.4||
russ2000_0915|SGMS|19891115||||4.2501|||||||||||||||||||
russ2000_0915|SGMS|19891215||||4.2501|||||||||||||||||||
russ2000_0915|SGMS|19900115||||3.4167|||||||||||||||10.8|2|-0.7||
russ2000_0915|SGMS|19900215||||3.1667|||||||||||||||||||
russ2000_0915|SGMS|19900315||||2.9167|||||||||||||||||||
russ2000_0915|SGMS|19900415||||3.1667|||||||||||||||17.2|3.6|-0.6||
russ2000_0915|SGMS|19900515||||2.8334|||||||||||||||||||
russ2000_0915|SGMS|19900615||||2.2501|||||||||||||||||||
russ2000_0915|SGMS|19900715|0.4899|||2.1667|||||||||||||||19.7|6.9|0.1||
russ2000_0915|SGMS|19900815|0.4051|||1.4167|||||||||||||||||||
russ2000_0915|SGMS|19900915|0.3391|||1.3333|||||||||||||||||||
russ2000_0915|SGMS|19901015|0.3014|||1.1458|18003||-17.4545||||||||||||21.4|6.7|-1.5||
russ2000_0915|SGMS|19901115|0.2352|||1.1667|24777||-15.9991||||||||||||||||
russ2000_0915|SGMS|19901215|0.2352|||1.1667|9891||-15.9991||||||||||||||||
russ2000_0915|SGMS|19910115|0.2195|||2|7506||-14.1173||||||||||||15.8|2.8|-2.7||
russ2000_0915|SGMS|19910215|0.4166|||2.5834|28896||-14.3075||||||||||||||||
russ2000_0915|SGMS|19910315|0.4474|||2.1667|2271||-12.8274||||||||||||||||
russ2000_0915|SGMS|19910415|0.4166|||2.0834|1263||-12.8274||||||||||||17.8|4.7|-1.3||
russ2000_0915|SGMS|19910515|0.3913|||1.3333|300||-18.2602||||||||||||||||
russ2000_0915|SGMS|19910615|0.2818|||1.4584|5799||-23.3328||||||||||||||||
russ2000_0915|SGMS|19910715|0.2348|||1.1667|597||-29.9991||||||||||||19.9|6|-0.2||
russ2000_0915|SGMS|19910815|0.2186|||1.2501|2136||-35.0758||||||||||||||||
russ2000_0915|SGMS|19910915|0.2342|||1.3333|1707||-32.5705||||||||||||||||
russ2000_0915|SGMS|19911015|0.2342|||1.4167|10008||-30.3984||||||||||||-10|0.4|-72.6||
russ2000_0915|SGMS|19911115|0.502||-0.0001|1.7083|||-319.0511||||||||||||||||
russ2000_0915|SGMS|19911215|0.561||-0.0002|1.5|9120||-285.4615||||||||||||||||
russ2000_0915|SGMS|19920115|0.5905||-0.0001|1.2501|||-271.1999||||||||||||9.2|2.8|-0.2||
russ2000_0915|SGMS|19920215|0.5852||-0.0003|2.6667|6771||-210.2365||||||||||||||||
russ2000_0915|SGMS|19920315|1.0606||-0.0006|3.1667|||-131.3999||||||||||||||||
russ2000_0915|SGMS|19920415|1.3897||-0.0005|3.6667|||-150.1679||||||||||||10.2|3.7|2.9||
russ2000_0915|SGMS|19920515|1.9957||-0.0008|3.6667|780||-109.599||||||||||||||||
russ2000_0915|SGMS|19920615|1.9504||-0.0009|3.6667|57||-117.4274||||||||||||||||
russ2000_0915|SGMS|19920715|2.1771||-0.0008|3.8334|7074||-107.2164||||||||||||10.4|4.9|1.4||
russ2000_0915|SGMS|19920815|2.9916||-0.0009|3|7770||-106.6657||||||||||||||||
russ2000_0915|SGMS|19920915|2.5538||-0.0009|3.5834|6000||-129.7283||||||||||||||||
russ2000_0915|SGMS|19921015|3.4294||-0.0011|4.0834|9576||-111.6258||12.7605||||||||||13|3.8|1.1||
russ2000_0915|SGMS|19921115|1.6217|||4.75|10536||6.4||15.3648||||||||||||||
russ2000_0915|SGMS|19921215|1.8203|||7.1667|6000||6.6206||19.5315||||||||||||||
russ2000_0915|SGMS|19930115|2.7138|||7.8751|24774||4.6265||21.6148||||||||||12|4.1|0.6||
russ2000_0915|SGMS|19930215|3.1063|||7.75|40335||4.7234||21.1712||||||||||||||
russ2000_0915|SGMS|19930315|3.5412|||10.5834|120066||4.0734||24.5497||||||||||||||
russ2000_0915|SGMS|19930415|3.8052|4.4||11|125661||3.7|300.9602|27.027||||||||||15.4|5.1|1.3||
russ2000_0915|SGMS|19930515|4.3323|5.1833||15.75|184098||2.087|354.5402|47.9167||||||||||||||
russ2000_0915|SGMS|19930615|5.5222|5.6333||15.6667|233877||1.5238|385.3211|65.6252||||||||||||||
russ2000_0915|SGMS|19930715|5.9036|6.25||16.875|202168||1.6271|427.5|61.4583||||||||||21.4|7.8|3.4||
russ2000_0915|SGMS|19930815|6.4216|6.3666||20.75|382394||1.5407|455.2091|64.9038||||||||||||||
russ2000_0915|SGMS|19930915|7.5788|8.9036||23.25|317162||1.162|636.6082|86.0577||||||||||||||
russ2000_0915|SGMS|19931015|8.7587|9.1908||26.5|383112||1.1304|657.144|88.4615||||||||||30.8|7.2|3.7||
russ2000_0915|SGMS|19931115|9.1906|9.747||20.5|603269||1.1324|732.9768|86.2903||||||||||||||
russ2000_0915|SGMS|19931215|7.2151|7.6519||22|1551332||1.5309|575.421|67.7419||||||||||||||
russ2000_0915|SGMS|19940115|8.4605|8.9727||21.375|1760110||1.2784|674.7496|79.4355||||||||||27|6.5|1.9||
russ2000_0915|SGMS|19940215|7.5983|8.4575||25|1898331||1.3737|655.4525|69.8529||||||||||||||
russ2000_0915|SGMS|19940315|8.798|9.7928||19.5|2094934||1.2364|758.945|80.8824||||||||||||||
russ2000_0915|SGMS|19940415|6.0386|6.7214||18.375|3485674||1.8013|520.9122|55.5147||||||||||37.8|11.7|2.3||
russ2000_0915|SGMS|19940515|5.0866|6.2518|1.0675|17.75|5510533||1.9444|497.646|51.4286||||||||||||||
russ2000_0915|SGMS|19940615|5.4045|6.6426|1.1221|15.75|6028037||1.8301|528.7489|54.6429||||||||||||||
russ2000_0915|SGMS|19940715|4.698|5.7743|1.0987|14.75|6270459||2.1053|459.6314|47.5||||||||||41.8|14.6|6.6||
russ2000_0915|SGMS|19940815|4.1249|5.4121|0.5745|18|5857018||2.6074|476.8031|38.3523||||||||||||||
russ2000_0915|SGMS|19940915|4.3387|5.6927|0.6319|18.75|6088289||2.4789|501.5262|40.3409||||||||||||||
russ2000_0915|SGMS|19941015|4.3387|5.6927|0.5827|17.5|5750311||2.4789|501.5262|40.3409||||||||||39.9|-17.2|-32.7||
russ2000_0915|SGMS|19941115|3.6632|8.7741||12.75|5561995||-4.5882|488.716|||||||||||||||
russ2000_0915|SGMS|19941215|2.5858|6.1935||11.375|3453115||-6.5|344.976|||||||||||||||
russ2000_0915|SGMS|19950115|2.8551|6.8386||6.75|3153951||-5.8868|380.911|||||||||||31.1|5.2|-5.9||
russ2000_0915|SGMS|19950215|1.4258|4.09||5.938|2739489||-15|202.454|||||||||||||||
russ2000_0915|SGMS|19950315|1.0439|2.9944||5.5|2686848||-20.4878|148.2253|||||||||||||||
russ2000_0915|SGMS|19950415|1.0184|2.9214||4.375|2152117||-21|144.61|||||||||||37.1|5|-9||
russ2000_0915|SGMS|19950515|0.8426|2.9206||3.875|1044252||-33.6471|122.6635|||||||||||||||
russ2000_0915|SGMS|19950615|0.57|1.9757||3.188|959003||-49.7391|82.9782|||||||||||||||
russ2000_0915|SGMS|19950715|0.6939|2.4052||3.063|786983||-40.8571|101.017|||||||||||38.7|-2.6|-29.2||
russ2000_0915|SGMS|19950815|0.562|6.2437||3.625|806979||-91.8261|83.0415|||||||||||||||
russ2000_0915|SGMS|19950915|0.6842|7.6011||4.375|770181||-75.4286|101.094|||||||||||||||
russ2000_0915|SGMS|19951015|0.7086|7.8725||3|937056||-72.8276|104.7045|||||||||||46.2|8.1|-5.8||
russ2000_0915|SGMS|19951115|0.5419|7.3755|-0.0145|2.938|1797011||-59.8261|87.768|||||||||||||||
russ2000_0915|SGMS|19951215|0.589|8.0168|-0.0145|2.938|1188273||-55.04|95.4|||||||||||||||
russ2000_0915|SGMS|19960115|0.5419|7.3755|-0.0142|3|670140||-59.8261|87.768|||||||||||43.3|7.6|-13.8||
russ2000_0915|SGMS|19960215|0.6469||-0.0213|3|754086||-54.069|112.1648|||||||||||||||
russ2000_0915|SGMS|19960315|0.6359||-0.0193|3.125|648228||-55.0098|110.2463|||||||||||||||
russ2000_0915|SGMS|19960415|0.5577||-0.018|3.188|||-62.72|96.6938|||||||||||45.7|7.7|-5.9||
russ2000_0915|SGMS|19960515|0.5608||-0.0592|3.188|156932||-56.6154|102.232|||||||||||||||
russ2000_0915|SGMS|19960615|0.5285||-0.0557|2.063|176839||-60.0718|96.3497|||||||||||||||
russ2000_0915|SGMS|19960715|0.356||-0.0379|1.938|153174||-89.1905|64.8937|||||||||||41.8|7.4|-7.8||
russ2000_0915|SGMS|19960815|0.3239|||1.75|143574||-57.6|59.0138|||||||||||||||
russ2000_0915|SGMS|19960915|0.2591|||1.125|143574||-72|47.211|||||||||||||||
russ2000_0915|SGMS|19961015|0.1836|||1.313|143567||-101.5992|33.4569|||||||||||45.3|9.1|-6.7||
russ2000_0915|SGMS|19961115|0.2319|||1.188|143567||-83.7776|39.3425|||||||||||||||
russ2000_0915|SGMS|19961215|0.1987|||1.438|143667||-97.7778|35.4082|||||||||||||||
russ2000_0915|SGMS|19970115|0.2649|||1.438|135807||-73.3333|49.1939|||||||||||35.5|6.4|-7.4||
russ2000_0915|SGMS|19970215|0.2689|||1.375|60467||-61.1961|51.6555|||||||||||||||
russ2000_0915|SGMS|19970315|0.2571|||1.063|58167||-64|45.2158|||||||||||||||
russ2000_0915|SGMS|19970415|0.2104|||1.188|58167||-78.2222|36.6065|||||||||||41.9|9.1|-4.7||
russ2000_0915|SGMS|19970515|0.2318|||1.125|46167||-69.8653|41.915|||||||||||||||
russ2000_0915|SGMS|19970615|0.2196|||1.188|31812||-73.7778|39.6922|||||||||||||||
russ2000_0915|SGMS|19970715|0.3538|||1.688|37367||-45.7805|61.7435|||||||||||35.8|8.1|-2.1||
russ2000_0915|SGMS|19970815|0.3649|||1.75|31767||-36.5714|61.8362|||||||||||||||
russ2000_0915|SGMS|19970915|0.4302|||2.688|32267||-31.0228|70.67|||||||||||||||
russ2000_0915|SGMS|19971015|0.5214|||2.438|28667||-25.6|101.5881|||||||||||44|9.3|-3.5||
russ2000_0915|SGMS|19971115|0.5688|||2.688|33467||-19.8986|106.005|||||||||||||||
russ2000_0915|SGMS|19971215|0.4578|||2.438|33467||-24.7213|86.1467|||||||||||||||
russ2000_0915|SGMS|19980115|0.4856|||2.25|33567||-23.309|83.9206|||||||||||34.4|5.7|-5.2||
russ2000_0915|SGMS|19980215|0.5687|||2.688|29182||-17.2|92.9696|||||||||||||||
russ2000_0915|SGMS|19980315|0.5831|||2.5|25732||-16.7772|86.3466|||||||||||||||
russ2000_0915|SGMS|19980415|0.5972|||2.688|25732||-16.381|92.9696|||||||||||36.2|8.2|-2.1||
russ2000_0915|SGMS|19980515|0.626|||2.813|26732||-13.3333|96.3487|||||||||||||||
russ2000_0915|SGMS|19980615|0.626|||2.875|25732||-13.3333|98.571|||||||||||||||
russ2000_0915|SGMS|19980715|0.6558|||2.563|25732||-12.7273|96.3487|||||||||||38.8|6.9|-4.4||
russ2000_0915|SGMS|19980815|0.5618|||2.063|25732||-17.2632|85.3504|||||||||||||||
russ2000_0915|SGMS|19980915|0.4584|||1.813|35732||-21.1558|71.874|||||||||||||||
russ2000_0915|SGMS|19981015|0.4288|||1.625|35732||-22.6145|49.4134|||||||||||49.9|7.6|-4.2||
russ2000_0915|SGMS|19981115|0.4481|||2.063|36068||-22|71.886|||||||||||||||
russ2000_0915|SGMS|19981215|0.4201|||1.875|44332||-23.4667|71.886|||||||||||||||
russ2000_0915|SGMS|19990115|0.4481|||2.125|44486||-22|71.886|||||||||||45.7|7.6|-2.4||
russ2000_0915|SGMS|19990215|0.3912|||1.875|49932||-19.2|67.5488|||||||||||||||
russ2000_0915|SGMS|19990315|0.3651|||1.813|49832||-20.5714|67.5488|||||||||||||||
russ2000_0915|SGMS|19990415|0.3651|||1.875|64632||-20.5714|65.3151|||||||||||53.1|10.3|0.6||
russ2000_0915|SGMS|19990515|0.3205|||2.563|91432||-16|82.8338|||||||||||||||
russ2000_0915|SGMS|19990615|0.4579|||2.375|97432||-11.2|92.0375|||||||||||||||
russ2000_0915|SGMS|19990715|0.561|||3.063|76646||-9.1414|98.9587|||||||||||53.2|11.1|1.9||
russ2000_0915|SGMS|19990815|0.5261|||3.25|79892||-3.5912|113.0719|||||||||||||||
russ2000_0915|SGMS|19990915|0.6011|||2.625|78732||-3.1429|117.5948|||||||||||||||
russ2000_0915|SGMS|19991015|0.4617|||2.563|77832||-4.0923|99.5032|||||||||||59.2|11.8|||
russ2000_0915|SGMS|19991115|0.4088|||2.5|72932|||83.8879|||||||||||||||
russ2000_0915|SGMS|19991215|0.6917|||3.25|100832|||147.3569|||||||||||||||
russ2000_0915|SGMS|20000115|0.6184|||3.563|100832|||136.005|||||||||||49.6|10.1|0.5||
russ2000_0915|SGMS|20000215|0.7297|||4.313|103250|||155.125|||||||||||||||
russ2000_0915|SGMS|20000315|0.8264|||4.438|157193|||164.25|||||||||||||||
russ2000_0915|SGMS|20000415|0.6117|||3.438|120332|||137.2628|||||||||||51.061|12.013|2.306||
russ2000_0915|SGMS|20000515|0.6789|||3.063|100832|||112.8654|||||||||||||||
russ2000_0915|SGMS|20000615|0.7491|||4.375|103332|||119.756|||||||||||||||
russ2000_0915|SGMS|20000715|0.913|||4|109332|||165.9884|||||||||||49.979|11.59|1.661||
russ2000_0915|SGMS|20000815|0.6798|||3.188|106832|||143.0224|||||||||||||||
russ2000_0915|SGMS|20000915|0.6798|||3.94|140827|||152.2509|||||||||||||||
russ2000_0915|SGMS|20001015|0.6895|3.7291||3.1|101332||-28.0645|119.217|||||||||||82.743|8.095|-10.284||
russ2000_0915|SGMS|20001115|0.6554|4.499|-0.005|3.3|25268||-23.262|120.9637|||||||||||||||
russ2000_0915|SGMS|20001215|0.5783|3.9697|-0.0056|2.95|100832||-26.3636|133.3395|||||||||||||||
russ2000_0915|SGMS|20010115|0.5344|3.669|-0.0051|3.35|100832||-28.5246|122.1613|||||||||||||||
russ2000_0915|SGMS|20010215|0.5257|3.63|-0.0049|2.5|100855||-29|117.6571|||||||||||||||
russ2000_0915|SGMS|20010315|0.4503|3.1097|-0.0035|2.2|109632||-33.8521|84.3276|||||||||||112.108|24.663|-2.437||
russ2000_0915|SGMS|20010415|0.2761|3.8368|-0.0026|3.1|142732||-49.149|81.1959|||||||||||||||
russ2000_0915|SGMS|20010515|0.4818|6.6952|-0.0049|4.27|92889||-28.1656|154.7546|||||||||||||||
russ2000_0915|SGMS|20010615|0.6419|8.9205|-0.0062|5.89|129595||-21.1394|192.9398|||||||||||112.573|29.655|1.94||
russ2000_0915|SGMS|20010715|0.6048|9.2127|-0.0073|5.09|175827||-19.2511|238.7952|||||||||||||||
russ2000_0915|SGMS|20010815|0.592|9.0182|-0.0066|4.24|158249||-19.6663|217.4526|||||||||||||||
russ2000_0915|SGMS|20010915|0.462|7.0637|-0.0047|3.95|153865||-25.2005|154.7994|||||||||||107.203|27.067|1.522||
russ2000_0915|SGMS|20011015|0.4001|6.7495|-0.0046|4.33|140104||-26.0406|153.2335|||||||||||||||
russ2000_0915|SGMS|20011115|0.5246|8.856|-0.0064|7.14|144339||-19.8624|214.4555|||||||||||||||
russ2000_0915|SGMS|20011215|0.7756|13.093|-0.0088|8.75|581438||-13.4347|297.4053|||||||||||108.357|29.149|-5.887||
russ2000_0915|SGMS|20020115|0.8287|15.3578||9.1|1536553||-4.2603|348.1654|||||||||||||||
russ2000_0915|SGMS|20020215|0.8734|16.187||9.44|459867||-4.0421|372.8872|||||||||||||||
russ2000_0915|SGMS|20020315|0.9716|18.0076||8.37|496982||-3.6334|405.0255|||||||||||106.972|30.125|7.205||
russ2000_0915|SGMS|20020415|0.9324|10.5792||9.97|462398||-2|344.3179|||||||||||||||
russ2000_0915|SGMS|20020515|1.1328|12.8537||8.5|687384||-1.6461|393.5749|||||||||||||||
russ2000_0915|SGMS|20020615|1.0372|11.7885||7.94|587642||-1.7978|381.4762|||||||||||114.267|32.815|8.356||
russ2000_0915|SGMS|20020715|0.9296|6.8513||7.55|407200||-1.1348|309.623|||||||||||||||
russ2000_0915|SGMS|20020815|0.8505|6.2682||7.24|414605||-1.2403|273.45|||||||||||||||
russ2000_0915|SGMS|20020915|0.9098|8.9462||6.701|419338||-1.1594|382.0618|||||||||||115.152|32.494|-5.559||
russ2000_0915|SGMS|20021015|0.9942|2.9067||7.62|558559||-3.4732|389.4713|||||||||||||||
russ2000_0915|SGMS|20021115|0.9884|2.9326||7|590158||-3.4934|403.4683|||||||||||||||
russ2000_0915|SGMS|20021215|0.8868|2.6313||7.26|527749||-3.8936|333.3532|||||||||||118.862|31.958|29.73||
russ2000_0915|SGMS|20030115|1.2408|2.5519||5.9|1854002||6.9444|421.5625|14.4||||||||||||||
russ2000_0915|SGMS|20030215|1.0082|2.0734||5.22|1882324||8.547|345.5625|11.7||||||||||||||
russ2000_0915|SGMS|20030315|0.8427|1.7332||5.4|1818615||10.2249|302.2188|9.78||||||||||123.337|34.841|11.321||
russ2000_0915|SGMS|20030415|0.9447|1.6522||6.52|1567785||9.8148|315.3845|10.1887||||||||||||||
russ2000_0915|SGMS|20030515|1.1407|1.9948||7.71|2221235||7.4126|458.0631|13.4906||||||||||||||
russ2000_0915|SGMS|20030615|1.3331|2.3326||9.35|2069689||7.1622|444.9994|13.9623||||||||||128.849|38.407|12.57||
russ2000_0915|SGMS|20030715|1.7321|3.0276||8.4|2501779||5.676|583.2162|17.6182||||||||||||||
russ2000_0915|SGMS|20030815|1.6071|2.8091||8.88|1957620||5.9783|531.6678|16.7273||||||||||||||
russ2000_0915|SGMS|20030915|1.7143|3.0053||11.4|2129331||5.55|559.0983|18.0182||||||||||132.063|39.244|13.237||
russ2000_0915|SGMS|20031015|2.2353|3.6005||13.3|2611428||6.6347|755.623|15.0723||||||||||||||
russ2000_0915|SGMS|20031115|2.6994|4.3786||16.23|2987334||5.9798|897.1141|16.7229||||||||||||||
russ2000_0915|SGMS|20031215|3.0366|4.9255||16.97|3168979||5.0827|923.4117|19.6747||||||||||176.781|48.578|15.019||
russ2000_0915|SGMS|20040115|2.7509|4.5041|1.8869|14.98|3287448||3.4098|1076.935|29.3276||||||||||||||
russ2000_0915|SGMS|20040215|2.5597|4.1911|1.6756|16.91|2875760||3.5936|956.3872|27.8276||||||||||||||
russ2000_0915|SGMS|20040315|2.9691|4.8614|1.9019|18.72|3357818||3.1694|1085.5456|31.5517||||||||||185.465|54.438|20.421||
russ2000_0915|SGMS|20040415|2.9399|4.8823|1.0843|18.04|3408812||3.1754|1201.1597|31.4925||||||||||||||
russ2000_0915|SGMS|20040515|2.7413|4.5943|1.0284|18.48|3387107||3.5024|1149.6631|28.5522||||||||||||||
russ2000_0915|SGMS|20040615|2.6065|4.3684|1.073|19.14|3335953||3.6158|1199.566|27.6567||||||||||178.112|52.883|19.508||
russ2000_0915|SGMS|20040715|2.5351|4.274|0.7554|17.81|3015750||3.8723|1222.4195|25.8243||||||||||||||
russ2000_0915|SGMS|20040815|2.16|5.0136|0.6732|17.03|3005018||4.474|1089.4791|22.3514||||||||||||||
russ2000_0915|SGMS|20040915|2.3124|5.3674|0.7022|19.1|3216856||4.3174|1564.3999|23.1622||||||||||179.309|54.1|21.461||
russ2000_0915|SGMS|20041015|2.3625|5.3958||21.18|2519278||4.448|1713.8339|22.4819||||||||||||||
russ2000_0915|SGMS|20041115|2.9702|6.7838||23.9|2120544||3.5379|2006.5604|28.2651||||||||||||||
russ2000_0915|SGMS|20041215|3.0487|6.9929||23.84|3311258||3.4468|2061.1726|29.012||||||||||182.609|53.379|4.352||
russ2000_0915|SGMS|20050115|2.9342|6.8686|1.9618|25.72|3283127||2.9122|2033.522|34.3382||||||||||||||
russ2000_0915|SGMS|20050215|3.1616|7.4011|2.2142|25.72|4512987||2.7027|2295.2274|37||||||||||||||
russ2000_0915|SGMS|20050315|3.0008|7.0245|2.21|22.85|4542461||2.8476|2290.8067|35.1176||||||||||184.556|52.928|21.015||
russ2000_0915|SGMS|20050415|2.968|6.4706|11.4822|21.47|5727295||2.9262|2106.6474|34.1739||||||||||||||
russ2000_0915|SGMS|20050515|2.6936|5.8723|10.822|23.83|5921857||3.2243|1985.9944|31.0145||||||||||||||
russ2000_0915|SGMS|20050615|3.2059|6.9909|12.1862|26.93|6251589||2.7091|2236.3598|36.913||||||||||197.424|58.764|24.764||
russ2000_0915|SGMS|20050715|3.4409|7.1532|26.8176|27.38|3994188||2.6824|2431.9033|37.28||||||||||||||
russ2000_0915|SGMS|20050815|3.5751|7.4468|29.2349|30.14|4426553||2.5818|2651.1146|38.7333||||||||||||||
russ2000_0915|SGMS|20050915|3.6994|7.7057|30.7347|31|4036673||2.495|2792.666|40.08||||||||||196.824|48.315|19.185||
russ2000_0915|SGMS|20051015|3.7234|7.3635||29.96|4077631||2.3384|2624.407|42.7639||||||||||||||
russ2000_0915|SGMS|20051115|3.6279|7.1746||28.33|2918550||2.4|2401.2913|41.6667||||||||||||||
russ2000_0915|SGMS|20051215|3.357|6.6399||27.28|2826460||2.5937|2514.3989|38.5556||||||||||202.879|39.404|10.355||
russ2000_0915|SGMS|20060115|3.437|6.7466|1.626|32.05|2825509||2.8237|2466.904|35.4146||||||||||||||
russ2000_0915|SGMS|20060215|3.7376|7.3367|1.931|30.58|4222850||2.5966|2929.7294|38.5122||||||||||||||
russ2000_0915|SGMS|20060315|3.7305|7.3227|1.9553|35.13|3806677||2.6015|2966.5757|38.439||||||||||208.129|56.245|22.37||
russ2000_0915|SGMS|20060415|4.0169|7.4648|2.0979|38.09|4201086||2.3816|3218.9163|41.988||||||||||||||
russ2000_0915|SGMS|20060515|4.4422|8.2552|2.3966|38.13|5658306||2.1536|3678.5234|46.4337||||||||||||||
russ2000_0915|SGMS|20060615|3.7875|7.0411|2.184|35.62|5546181||2.5259|3352.2322|39.5904||||||||||239.637|66.448|24.977||
russ2000_0915|SGMS|20060715|3.8929|6.7228|4.6764|33.97|5743313||2.3309|3267.806|42.9024||||||||||||||
russ2000_0915|SGMS|20060815|3.24|5.5955|4.2818|29.07|5924257||2.8005|2992.0649|35.7073||||||||||||||
russ2000_0915|SGMS|20060915|3.2278|5.5744|3.8088|31.8|5332290||2.8111|2661.5903|35.5732||||||||||217.39|62.043|11.527||
russ2000_0915|SGMS|20061015|3.3834|5.7101|31.1375|28.03|5759605||2.3405|2886.5714|42.726||||||||||||||
russ2000_0915|SGMS|20061115|3.148|5.3229|27.6164|29.05|6049163||2.5155|2565.0296|39.7534||||||||||||||
russ2000_0915|SGMS|20061215|3.4463|5.8274|31.5912|30.23|8510261||2.2978|2934.2106|43.5205||||||||||232.074|55.487|7.887||
russ2000_0915|SGMS|20070115|3.0635|5.0319||31.04|9130630||2.4138|2821.2261|41.4286||||||||||||||
russ2000_0915|SGMS|20070215|3.2135|5.2782||32.7|10159673||2.3011|2882.6169|43.4571||||||||||||||
russ2000_0915|SGMS|20070315|3.4184|5.6328||32.83|10360673||2.1632|2835.732|46.2286||||||||||242.266|63.889|24.759||
russ2000_0915|SGMS|20070415|3.3033|5.2526||33.29|11437510||2.2305|2890.8371|44.8333||||||||||||||
russ2000_0915|SGMS|20070515|3.4753|5.526||37.34|12400920||2.1201|3438.6526|47.1667||||||||||||||
russ2000_0915|SGMS|20070615|3.5981|5.7213||34.95|11295862||2.0478|3366.4742|48.8333||||||||||269.577|72.928|27.107||
russ2000_0915|SGMS|20070715|3.4936|5.3362||34.31|11701610||2.1017|3260.5579|47.5811||||||||||||||
russ2000_0915|SGMS|20070815|3.6305|5.5453||34.89|7503061||2.0224|3082.5576|49.4459||||||||||||||
russ2000_0915|SGMS|20070915|3.5075|5.3574||37.6|7564787||2.0934|3264.2663|47.7703||||||||||266.9|65.353|-2.878||
russ2000_0915|SGMS|20071015|3.6102|5.6223||36.15|8452314||1.5353|3579.8455|65.1356||||||||||||||
russ2000_0915|SGMS|20071115|3.0682|4.7782||32.39|10354070||1.8065|3057.0302|55.3559||||||||||||||
russ2000_0915|SGMS|20071215|3.1668|4.9318||33.25|10062326||1.7502|3185.1803|57.1356||||||||||267.961|107.334|4.167||
russ2000_0915|SGMS|20080115|2.7308|4.2439||23.8|11935529||1.8309|2945.3434|54.6182||||||||||||||
russ2000_0915|SGMS|20080215|2.0127|3.1279||20.67|12767922||2.4842|2235.397|40.2545||||||||||||||
russ2000_0915|SGMS|20080315|1.7254|2.6835||21.11|12663869||2.8978|1687.4584|34.5091||||||||||257.007|59.997|19.907||
russ2000_0915|SGMS|20080415|2.1079|3.1668||28.16|16014623||2.1231|2448.7221|47.1||||||||||||||
russ2000_0915|SGMS|20080515|2.7524|4.135||32.33|15536906||1.626|2743.2356|61.5||||||||||||||
russ2000_0915|SGMS|20080615|2.8186|4.2345||29.62|15640404||1.5878|3118.3235|62.98||||||||||305.969|90.858|25.754||
russ2000_0915|SGMS|20080715|2.3786|3.5135||30.34|14664426||1.7741|2577.7808|56.3673||||||||||||||
russ2000_0915|SGMS|20080815|2.6826|3.9626||30.11|14031930||1.573|2843.2634|63.5714||||||||||||||
russ2000_0915|SGMS|20080915|2.6206|3.871|0.8596|23.02|12389678||1.6103|2859.9721|62.102||||||||||291.935|75.261|25.41||
russ2000_0915|SGMS|20081015|1.909|2.892|0.6651|18|11166187||3.5018|1654.1554|28.557||||||||||||||
russ2000_0915|SGMS|20081115|1.1618|1.76|0.5672|15.01|8720856||5.7538|1410.8153|17.3797||||||||||||||
russ2000_0915|SGMS|20081215|1.3742|2.0818|0.5721|17.54|9350567||4.8645|1422.8894|20.557||||||||||263.918|90.647|-78.798||
russ2000_0915|SGMS|20090115|1.5251|2.8261||12.57|8125306||-0.5516|1758.1786|||||||||||||||
russ2000_0915|SGMS|20090215|1.1323|2.0981||10.58|7491355||-0.7429|1284.5014|||||||||||||||
russ2000_0915|SGMS|20090315|0.9194|1.7||12.11|7676654||-0.9149|970.2989|||||||||||230.69|63.403|-25.19||
russ2000_0915|SGMS|20090415|1.08|2.1322||17.49|6243877||-4.5995|1377.505|||||||||||||||
russ2000_0915|SGMS|20090515|1.4629|2.8881||17.83|4964875||-3.3958|1717.721|||||||||||||||
russ2000_0915|SGMS|20090615|1.6033|3.1654||15.76|4181600||-3.0983|1755.6255|||||||||||225.028|73.095|20.346||
russ2000_0915|SGMS|20090715|1.2482|1.9562||18.02|4201906||-4.6632|1271.9747|||||||||||||||
russ2000_0915|SGMS|20090815|1.6796|2.6353||15.42|3834189||-3.4653|1701.8335|||||||||||||||
russ2000_0915|SGMS|20090915|1.3618|2.1366||15.83|3599733||-4.2741|1388.3627|||||||||||239.146|76.756|15.106||
russ2000_0915|SGMS|20091015|1.8568|2.6506||14.07|3563338||-3.8784|1591.8474|||||||||||||||
russ2000_0915|SGMS|20091115|1.5688|2.2398||14.15|3749011||-4.5906|1460.4375|||||||||||||||
russ2000_0915|SGMS|20091215|1.3615|1.9439||14.55|4012750||-5.2895|1311.0535|||||||||||232.885|-0.304|-50.141||
russ2000_0915|SGMS|20100115|1.5393|2.3162|-0.1068|14.08|3934439||-2.8123|1423.2663|||||||||||||||
russ2000_0915|SGMS|20100215|1.4286|2.1495|-0.1023|16.89|3918369||-3.0303|1363.1812|||||||||||||||
russ2000_0915|SGMS|20100315|1.4517|2.1877|-0.109|14.11|7940303||-2.982|1453.6157|||||||||||216.339|58.988|4.887||
russ2000_0915|SGMS|20100415|1.488|2.2584||14.71|8806928||-0.7602|1347.5263|||||||||||||||
russ2000_0915|SGMS|20100515|1.1692|1.7747||10.22|5528942||-0.9675|1076.6092|||||||||||||||
russ2000_0915|SGMS|20100615|1.0057|1.5265||9.2|3866269||-1.1247|930.74|||||||||||233.033|60.656|-4.343||
russ2000_0915|SGMS|20100715|1.0092|1.6488||10.59|5063571||-3.8345|841.7458|||||||||||||||
russ2000_0915|SGMS|20100815|1.0825|1.7686||10.19|4841890||-3.5748|986.8106|||||||||||||||
russ2000_0915|SGMS|20100915|1.0682|1.7268||9.69|4702948||-3.6225|919.6812|||||||||||221.061|62.837|8.704||
russ2000_0915|SGMS|20101015|0.9883|1.4157||7.92|3798955||-4.7071|874.5126|||||||||||||||
russ2000_0915|SGMS|20101115|0.827|1.1852||8.05|2786751||-5.625|723.6985|||||||||||||||
russ2000_0915|SGMS|20101215|0.9707|1.3496||9.96|3258587||-4.7923|797.9005|||||||||||212.066|55.585|-158.449||
russ2000_0915|SGMS|20110115|1.091|2.1135|-0.0222|10.32|2833969||-15.6371|912.6637|||||||||||||||
russ2000_0915|SGMS|20110215|1.0889|2.0405|-0.0235|8.96|3819953||-15.6673|966.7815|||||||||||||||
russ2000_0915|SGMS|20110315|0.9952|1.843|-0.0201|8.74|3893972||-17.1429|828.2691|||||||||||196.656|55.601|-6.932||
russ2000_0915|SGMS|20110415|0.9045|1.774|-0.0033|10.53|3172032||-20.6856|789.7804|||||||||||||||
russ2000_0915|SGMS|20110515|1.098|1.9357|-0.004|9.86|3384068||-17.0399|970.3683|||||||||||||||
russ2000_0915|SGMS|20110615|0.9665|1.7325|-0.0035|10.34|3461477||-19.3584|834.1116|||||||||||220.248|67.968|7.019||
russ2000_0915|SGMS|20110715|1.1148|1.8074|-0.0197|9.14|3302299||-15.7282|953.0228|||||||||||||||
russ2000_0915|SGMS|20110815|0.9437|1.4804|-0.0162|8.82|2854453||-18.578|787.9178|||||||||||||||
russ2000_0915|SGMS|20110915|0.8637|1.4551|-0.0151|7.12|3440585||-20.3008|734.2362|||||||||||222.739|52.369|-4.124||
russ2000_0915|SGMS|20111015|0.8649|1.3896|-0.0151|8.69|3201657||-21.8477|703.8579|||||||||||||||
russ2000_0915|SGMS|20111115|0.8973|1.6577|-0.0172|8.6|2816038||-21.059|803.439|||||||||||||||
russ2000_0915|SGMS|20111215|0.92|1.7277|-0.0165|9.7|2790657||-20.5399|768.4268|||||||||||226.257|59.962|-8.563||
russ2000_0915|SGMS|20120115|1.0629|2.3248||11.19|3085492||-1.4028|923.4057|||||||||||||||
russ2000_0915|SGMS|20120215|1.2632|2.6665||10.51|2947811||-1.1804|1135.0772|||||||||||||||
russ2000_0915|SGMS|20120315|1.1673|2.1189||11.66|2528264||-1.2774|1029.0437|||||||||||231.194|64.816|1.819||
russ2000_0915|SGMS|20120415|1.1668|2.3675||10.16|2302457||-0.3534|1034.3253|||||||||||||||
russ2000_0915|SGMS|20120515|0.9379|1.9424||8.54|2032462||-0.4396|861.9058|||||||||||||||
russ2000_0915|SGMS|20120615|0.8823|1.6784||8.55|2076566||-0.4673|764.4891|||||||||||226.007|56.187|-12.589||
russ2000_0915|SGMS|20120715|0.872|1.7552||8.46|1833955||-3.0552|792.6731|||||||||||||||
russ2000_0915|SGMS|20120815|0.8146|1.4357||7.33|2347728||-3.2704|567.318|||||||||||||||
russ2000_0915|SGMS|20120915|0.8474|1.5062||8.275|2651504||-3.1439|733.8533|||||||||||224.637|46.64|-27.133||
russ2000_0915|SGMS|20121015|0.7848|1.7856||8.235|1849731||-6.7358|654.6378|||||||||||||||
russ2000_0915|SGMS|20121115|0.7136|1.4352||8.33|2357125||-7.4074|706.9965|||||||||||||||
russ2000_0915|SGMS|20121215|0.8407|1.7818||8.67|2415698||-6.2878|701.8918|||||||||||246.762|82.557|-24.697||
russ2000_0915|SGMS|20130115|0.934|2.2117|-0.032|8.89|1734797||-7.4035|779.8098|||||||||||||||
russ2000_0915|SGMS|20130215|0.9175|2.0844|-0.0321|9|2353986||-7.5372|784.0295|||||||||||||||
russ2000_0915|SGMS|20130315|0.8766|2.0358|-0.0297|8.75|2201653||-7.8889|727.7839|||||||||||219.6|49.5|-13.2||
russ2000_0915|SGMS|20130415|0.7872|2.2043|-0.0044|8.88|1959405||-10.8537|713.9882|||||||||||||||
russ2000_0915|SGMS|20130515|0.8228|2.2906|-0.0045|10.89|1971419||-10.3851|725.9461|||||||||||||||
russ2000_0915|SGMS|20130615|1.1204|3.0598|-0.006|11.25|2282738||-7.6264|965.6613|||||||||||235|59.2|-13||
russ2000_0915|SGMS|20130715|1.1334|3.3602|-0.0546|13.63|1795232||-7.3831|1029.3954|||||||||||||||
russ2000_0915|SGMS|20130815|1.27|3.696|-0.068|14.29|1427679||-6.5886|1281.3982|||||||||||||||
russ2000_0915|SGMS|20130915|1.3491|4.0422|-0.0663|16.17|1307365||-6.2026|1249.9163|||||||||||234.4|64.4|-0.5||
russ2000_0915|SGMS|20131015|1.5557|4.0668|-1.5837|18.28|1847136||-3.5569|1424.3434|||||||||||||||
russ2000_0915|SGMS|20131115|1.6763|4.5622|-1.7201|17.95|2000217||-3.3009|1575.3425|||||||||||||||
russ2000_0915|SGMS|20131215|1.5693|4.0553|-1.6765|16.93|2955494||-3.526|1513.1467|||||||||||401.9|6.1|-3.5||
russ2000_0915|SGMS|20140115|1.2747|3.6596||14.08|3199273||-2.2005|1445.6704|||||||||||||||
russ2000_0915|SGMS|20140215|1.0682|3.0164||13.4|5361244||-2.6258|1124.3156|||||||||||||||
russ2000_0915|SGMS|20140315|1.0955|3.2846||13.73|5995735||-2.5605|1353.8425|||||||||||388.1|104.9|-45||
russ2000_0915|SGMS|20140415|0.943|3.917||11.98|4729787||-5.2199|998.612|||||||||||||||
russ2000_0915|SGMS|20140515|0.6602|3.5539||8.95|4599193||-7.4566|910.9846|||||||||||||||
russ2000_0915|SGMS|20140615|0.6912|3.0478||11.12|6210068||-7.122|726.4281|||||||||||416.9|77.6|-72.4||
russ2000_0915|SGMS|20140715|0.5994|3.7675|-0.1179|8.54|6062904||-14.1315|944.982|||||||||||||||
russ2000_0915|SGMS|20140815|0.4994|2.6568|-0.0983|10.15|7947040||-16.9611|716.9804|||||||||||||||
russ2000_0915|SGMS|20140915|0.6017|4.3842|-0.1184|10.77|9099675||-14.0762|1120.7581|||||||||||415.6|81.7|-69.8||
russ2000_0915|SGMS|20141015|0.4598|8.6324|-0.0146|11.77|9860167||-25.5392|786.096|||||||||||||||
russ2000_0915|SGMS|20141115|0.7218|10.3769|-0.0229|15.14|11032525||-16.269|1023.8872|||||||||||||||
russ2000_0915|SGMS|20141215|0.7124|10.2164|-0.0226|12.73|12446784||-16.4835|1252.0775|||||||||||565.8|2.4|-47.1||
russ2000_0915|SGMS|20150115|0.6126|274.7203|-0.007|11.81|12228609||-21.3292|1062.048|||||||||||||||
russ2000_0915|SGMS|20150215|0.5686|285.1941|-0.0065|13.51|11335639||-22.9808|1203.7395|||||||||||||||
russ2000_0915|SGMS|20150315|0.6576|309.6331|-0.0075|10.47|11267447||-19.8704|999.7779|||||||||||658.7|199.8|-86.4||
russ2000_0915|SGMS|20150415|0.5254||-0.0114|12.67|15887640||-25.4317|1050.192|||||||||||||||
russ2000_0915|SGMS|20150515|0.5386||-0.0117|15.22|16590489||-24.8086|1059.9165|||||||||||||||
russ2000_0915|SGMS|20150615|0.6713||-0.0146|15.54|17839733||-19.9017|1398.0599|||||||||||691.5|221.1|-102.2||
russ2000_0915|SGMS|20150715|0.5825||-0.0302|15.1|16600602||-22.3965|1336.272|||||||||||||||
russ2000_0915|SGMS|20150815|0.4641||-0.024|11.02|16572625||-28.1102|1296.7293|||||||||||||||
russ2000_0915|SGMS|20150915|0.395||-0.0205|10.45|19049478||-33.025|995.3646|||||||||||671.6|-706.2|-1078.2||
russ2000_0915|SGMS|20151015|0.3581||-0.0012|11.09|18730854||-140.9972|966.733|||||||||||||||
russ2000_0915|SGMS|20151115|0.3217||-0.0011|9.22|17513132||-156.9373|997.7008|||||||||||||||
russ2000_0915|SGMS|20151215|0.2711||-0.0009|8.97|17840536||-186.2195|714.8608|||||||||||737|159.2|-127.5||
russ2000_0915|SGMS|20160115|0.2798||-0.0011|5.92|18062618||-180.2002|766.39|||||||||||||||
russ2000_0915|SGMS|20160215|0.1619||-0.0007|8.51|18229493||-311.5385|449.8|||||||||||||||
russ2000_0915|SGMS|20160315|0.2792||-0.0011|9.43|18556785||-180.602|776.1615|||||||||||682|234.8|-92.3||
russ2000_0915|SGMS|20160415|0.3126||-0.0015|9.92|17012768||-161.1497|877.83|||||||||||||||
russ2000_0915|SGMS|20160515|0.2761||-0.0014|9.79|11214402||-182.4916|778.4043|||||||||||||||
russ2000_0915|SGMS|20160615|0.3194||-0.0016|9.19|11748034||-157.711|900.7125|||||||||||729.2|287.1|-51.7||
russ2000_0915|SGMS|20160715|0.2772||-0.0017|10.655|11348309||-173.4219|790.125|||||||||||||||
russ2000_0915|SGMS|20160815|0.31||-0.0019|8.25|11265767||-155.0495|883.9894|||||||||||||||
russ2000_0915|SGMS|20160915|0.3149||-0.0019|11.27|11839073||-152.6316|897.9932|||||||||||720|238.5|-98.9||
russ2000_0915|SGMS|20161015|0.3869|||12.4|11542007||-33.4377|1118.652|||||||||||||||
russ2000_0915|SGMS|20161115|0.3681|||14.75|11323385||-35.144|1063.922|||||||||||||||
russ2000_0915|SGMS|20161215|0.4696|||14|10873261||-27.5484|1357.2668|||||||||||752.2|161|-110.8||
russ2000_0915|SGMS|20170115|0.424|||17|10884141||-28.9286|1232|||||||||||||||
russ2000_0915|SGMS|20170215|0.6103|||20.65|9687895||-20.0993|1773.2||2.3333|||||||||||||
russ2000_0915|SGMS|20170315|0.6315|||23.65|9361373||-19.4245|1837.5293||2.3333|8|19.125|||||||725.4|240.4|-100.8||
russ2000_0915|SGMS|20170415|0.6714|||23.75|9736843||-18.3929|1986.88||2.3333|8|21.25|||||||||||
russ2000_0915|SGMS|20170515|0.6774|||23.2|9361343||-18.2301|2006.8054||2.3333|||||||||||||
russ2000_0915|SGMS|20170615|0.7478|||26.1|9114931||-16.513|2215.4777||2.3333|8|24.625|||||||766.3|293.5|-39.1||
russ2000_0915|SGMS|20170715|0.7556|||37.05|8551360||-15.6299|2270.76||2.25|8|24.625|||||||||||
russ2000_0915|SGMS|20170815|1.1067|||35.2|10925994||-10.672|3326.5988||2.25|8|34.375|||||||||||
russ2000_0915|SGMS|20170915|1.0933|||45.85|10927192||-10.8027|3286.3577||2.25|8|35|||||||768.9|258.5|-59.3||
russ2000_0915|SGMS|20171015|1.3455|||47.6|9065930||-7.6586|4094.72||2.1429|7|39|||||||||||
russ2000_0915|SGMS|20171115|1.4205|||52.65|6459749||-7.2539|4325.1976||2.1429|7|40|||||||||||
russ2000_0915|SGMS|20171215|1.5545|||51.3|5587531||-6.6288|4733.0659|||||||||||823.4|273.6|-42.8||
russ2000_0915|SGMS|20180115|1.4567|||46.65|6318593||-5.3915|4535.455||2.1429|7|48.8571|3387.4783||0.2738|||1367.5506|||||
russ2000_0915|SGMS|20180215|1.2662|||44.45|5665475||-6.203|3930.7754||2.1429|7|54.2857|3433.0516||0.4138|||1380.5089|||||
russ2000_0915|SGMS|20180315|1.3701|||41.6|5528390||-5.7324|4268.8535||2|8|52.25|3481.4906||0.7238|||1395.9275|812|147|-202||
russ2000_0915|SGMS|20180415|1.1856|||53.3|6496952||-9.0952|3809.4||1.8889|9|51.6667|3478.9165|||||1391.9253|||||
russ2000_0915|SGMS|20180515|1.4269|||59.3|6906576||-7.5569|4586.8211||1.8889|9|54.7778|3517.962||0.672|||1407.76|||||
russ2000_0915|SGMS|20180615|1.7191|||49.15|8092038||-6.2726|5525.9625||1.8889|||3551.5114||0.5259|||1426.103|845|313|-6||
russ2000_0915|SGMS|20180715|1.2959|||48.05|9101752||-7.3504|4277.52||1.8889|8|57.75|3551.5514||0.526|||1426.063|||||
russ2000_0915|SGMS|20180815|1.0952|||30.3|7313977||-8.6979|3615.8667||2|8|57.375|3536.3893||0.6876|||1417.9952|||||
russ2000_0915|SGMS|20180915|0.7456|||25.4|7545445||-12.7762|2461.6235||2.2222|9|45.6667|3503.1641||0.4901|||1398.2481|821|-39|-352||
russ2000_0915|SGMS|20181015|0.6495||-0.04|22.26|8383082||-27.9275|2169.836||2.1|10|44.7|3513.1492||0.4786|||1403.7256|||||
russ2000_0915|SGMS|20181115|0.7316||-0.0451|19.48|9697521||-24.7943|2452.2291||2.1|10|39.8|3503.421||0.5741|||1397.7942|||||
russ2000_0915|SGMS|20181215|0.4613||-0.0284|17.88|10525680||-39.3238|1546.1699||2.1818|11|32.6364|3480.7504|3480.7452|1.206|0.5586|1388.7834|1388.7947|885|526|207||
russ2000_0915|SGMS|20190115|0.5184||-0.1087|25.06|10005697||-20.5102|1765.399||2.1818|11|32.1818|3626.1469|3478.9785|1.182|0.5386|1387.6751|1459.5548|||||
russ2000_0915|SGMS|20190215|0.6905||-0.1448|29.06|9181039||-15.3966|2351.721||2.1818|11|32.7273|3613.8369|3472.1285|1.284|0.545|1382.4834|1451.8548|||||
russ2000_0915|SGMS|20190315|0.7874||-0.1651|20.42|10115945||-13.5024|2691.82||2.1818|11|33.8182|3613.8601||||1382.9625|1447.0659|837|299|-24||
russ2000_0915|SGMS|20190415|0.575|||23.13|8695299||-9.1803|1985.55||2.1|10|34|3629.1834|3491.1423|1.18|0.528|1381.3066|1451.3662|||||
russ2000_0915|SGMS|20190515|0.5944|||19.1|10538479||-8.8808|2050.8239||2.1|10|31.1|3639.3731|3486.3951|0.8985|0.1493|1375.4389|1442.585|||||
russ2000_0915|SGMS|20190615|0.5449|||19.82|10461145||-9.6886|1879.8444||2.1818|||3628.3629|3479.4319|||1374.4017|1437.8375|845|249|-77||
russ2000_0915|SGMS|20190715|0.5413|||20.45|10239862||-13.6568|1859.07||2.1818|||3626.2212|3479.3486|0.833|0.1498|1374.3684|1436.8041|||||
russ2000_0915|SGMS|20190815|0.5565|||18.48|9804997||-13.2847|1914.0907||2.1818|11|29.1818|3595.0739|3448.1642|0.7758|-0.6832|1357.9368|1419.5251|||||
russ2000_0915|SGMS|20190915|0.648|||20.35|9892084||-11.4083|2228.9144||2.3636|11|28|3581.4282|3446.2282|0.6666|-0.9965|1356.3923|1413.6432|855|323|14||
russ2000_0915|SGMS|20191015|0.604|||23.99|9518494||5.6836|2078.085|17.5945|2.3636|11|28.3636|3579.474|3445.5947|||1355.9781|1406.7793|||||
russ2000_0915|SGMS|20191115|0.8536|||27.36|8681046||4.0215|2944.9108|24.8661|2.2|10|29.3|3581.0937|3447.8673|0.7055|-0.9397|1349.9713|1409.4824|||||
russ2000_0915|SGMS|20191215|0.7469|||26.78|8672467||4.5965|2576.5638|21.7559|2.5455|11|31.9091|3551.3919|3433.5821|0.9529|-0.6133|1362.647|1414.2129|863|257|-43||
russ2000_0915|SGMS|20200115|0.7084|||24.84|9014921||-5.4054|2434.6||2.3636|11|32.5455|3665.7106|3549.7556|1.444|0.9957|1415.0311|1460.5191|||||
russ2000_0915|SGMS|20200215|0.7883|||18.24|8348277||-4.8577|2705.3536||2.1818|11|32.9091|3659.399|3547.7298|1.6958|1.2326|1412.9877|1458.802|||||
russ2000_0915|SGMS|20200315|0.2388|||9.7|10017066||-16.0367|819.4912||2.3636|11|28.1818||3497.7594|1.696|1.2333|1379.8319|1410.9399|725|111|-159||
russ2000_0915|SGMS|20200415|0.2383||-0.072|12.61|10864206||-31.2707|854.9227||2.3636|11|25.7273|3551.0457|3440.3935|1.4667|0.8814|1348.0009|1388.2714|||||
russ2000_0915|SGMS|20200515|0.3091||-0.1032|15.73|9573662||-21.8196|1225.3395||2.3636|11|19.4091|3156.099|2601.294|-0.39|-2.8167|924.5048|1204.0454|||||
russ2000_0915|SGMS|20200615|0.4762||-0.1507|15.46|8149232||-14.9498|1788.4099||2.3636|11|14.1818|||0.2304|-4.2213|||539|68|-203||
russ2000_0915|SGMS|20200715|0.5231||-0.075|17.57|9053097||-25.6331|1538.05||2.5455|11|18|3175.9753|2578.2132|0.23|-4.2225|754.9346|1208.0583|||||
russ2000_0915|SGMS|20200815|0.6074||-0.087|20.685|7139909||-22.1098|1777.6147||2.3|10|19.7|||||||||||
russ2000_0915|SGMS|20200915|0.6733||-0.0997|34.91|7028587||-19.2754|2039.0008||2.3|10|20.5|3202.4274|2688.625|0.3233|-4.0745|779.009|1224.8794|432|58|-117||
russ2000_0915|SGMS|20201015|1.276|||31.88|8567140||-16.1483|3253.275||2.2222|9|29.1111|3184.9494|2663.8389|||779.1916|1220.7839|||||
russ2000_0915|SGMS|20201115|1.2534|||37.28|5880323||-16.5966|3171.0577||2.2222|9|32.8889|3191.9894|2666.9834|0.3499|-4.002|796.4361|1221.9039|||||
russ2000_0915|SGMS|20201215|1.4894|||41.49|6030777||-13.7974|3814.4056||2.125|9|37.6667|3166.5461|2690.5816|0.3817|-4.656|810.0827|1201.714|1505|447|-90||
russ2000_0915|SGMS|20210115|1.3103||-0.0209|39.22|7576152||-14.499|3944.4||2|9|38.5556|3445.1944|3141.3999|1.6975|0.3417|1180.9147|1367.3833|||||
russ2000_0915|SGMS|20210215|1.2611||-0.021|46.83|6170736||-14.4054|3970.05||2||||3138.1659|||1175.3373|1367.9404|||||
russ2000_0915|SGMS|20210315|1.4425||-0.0252|38.52|6654984||-12.0376|4770.4489||2|9|50.6667|3476.7019|3142.674|1.8583|0.0492|1144.3073|1368.8604|729|238|-15||
russ2000_0915|SGMS|20210415|1.3357||-0.1676|58.52|6843354||-10.1699|4240.1086||2|9|54.8889|3500.385|3131.4423|2.09|-0.172|1131.3681|1372.4559|||||
russ2000_0915|SGMS|20210515|1.598||-0.2124|72.54|5526462||-8.025|5375.5809||2|9|58.6667|3529.5038|3155.5389|2.4006|0.5249|1177.2429|1387.0086|||||
russ2000_0915|SGMS|20210615|2.2487||-0.2905|77.44|6490538||-5.8677|7351.9115||2|9|59.8889|3536.0745|3159.8773|||1170.8911|1391.1661|880|363|109||
russ2000_0915|SGMS|20210715|1.9754|||61.71|6714552||-1.6536|7199.04||2.125|8|70.75|3523.1101|3149.4006|2.4075||1163.9162|1381.6293|||||
russ2000_0915|SGMS|20210815|1.6646|||72.35|6668712||-1.9968|5961.6||2.125|8|71.25|3521.7602|3159.1631|2.3323|1.17|1168.0037|1381.4668|||||
russ2000_0915|SGMS|20210915|1.9645|||83.07|6598202||-1.656|7216.1631||2|7|78|3597.3899|3293.6467|2.1463|1.265|1281.3248|1406.0393|539|144|182||
russ2000_0915|SGMS|20211015|2.1921|||89.08|9429034||2.2479|7896.77|44.4863|2|7|79.1429|3585.1741|3290.7819|2.1663|1.405|1279.9291|1401.2243||||80.05|
russ2000_0915|SGMS|20211115|2.0591|||63.92|8159284||2.2918|7426.6292|43.6339|2.125|8|83.75|3590.1047|3285.6805|1.04|1.69|1278.1223|1401.2455|||||
russ2000_0915|SGMS|20211215|1.7377|||66.83|5652610||2.8469|6267.5153|35.1257|2|7|87.5714||2567.3||1.72|993.6||||||
russ2000_0915|SGMS|20220115|1.6382|||57.7|4452612||2.8399|5908.4891|35.2131|2|7|85.5714|2604.6667|2433.5001|1.9817|1.0057|920.4986|1015.1164|||||
russ2000_0915|SGMS|20220215|1.559|||61.87|||3.0571|5622.8124|32.7104|2|7|82|2627.1715|2436.1834|||920.8319|1020.9426|||||