russ2000_0635|SGMO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0635|SGMO|1|Sangamo Therapeutics Inc PS Ratio|Sangamo Therapeutics Inc Price to Book Value|Sangamo Therapeutics Inc PEG Ratio|Sangamo Therapeutics Inc Price (USD)|Sangamo Therapeutics Inc Short Interest|Sangamo Therapeutics Inc Dividend Yield|Sangamo Therapeutics Inc Earnings Yield|Sangamo Therapeutics Inc Market Cap (USD)|Sangamo Therapeutics Inc PE Ratio|Sangamo Therapeutics Inc Consensus Recommendation|Sangamo Therapeutics Inc Price Target Num Estimates|Sangamo Therapeutics Inc Price Target (USD)|Sangamo Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Sangamo Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Sangamo Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Sangamo Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Sangamo Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Sangamo Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Sangamo Therapeutics Inc Revenue (Quarterly) (USD)|Sangamo Therapeutics Inc EBITDA (Quarterly) (USD)|Sangamo Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0635|SGMO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0635|SGMO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0635|SGMO|5|13.9836956522|13.9876106195|13.954459203|13.965034965|18.3279445727|1.45157186989|13.9584086799|13.9456140351||7.58577405858|28.265625|28.265625|19.025974026|14.985915493|18.0361445783|15.3714285714|32.2121212121|44.1785714286|91.3139534884|91.3139534884|91.3139534884||
russ2000_0635|SGMO|6|552|565|527|572|433|5503|553|570||239|64|64|77|71|83|70|33|28|86|86|86||
russ2000_0635|SGMO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0635|SGMO|20000315|||||||||||||||||||0.807|-1.901|-2.718||
russ2000_0635|SGMO|20000415||||4.0168||||||||||||||||||2.5|
russ2000_0635|SGMO|20000515||||3|11310|||63.7603||||||||||||||2.5333|
russ2000_0635|SGMO|20000615||2.3618||1.8667|17726|||79.1507|||||||||||0.747|-1.496|-1.725|3.4667|
russ2000_0635|SGMO|20000715||2.8427||8.5667|70633|||221.7738||||||||||||||9.6667|
russ2000_0635|SGMO|20000815||2.7095||9.1|124780|||189.8631||||||||||||||10.8667|
russ2000_0635|SGMO|20000915||3.7911||11.1|522321|||282.587|||||||||||0.823|-1.737|-1.818|12.1333|
russ2000_0635|SGMO|20001015||2.5945||7.9333|506707|||189.6669||||||||||||||9.2|
russ2000_0635|SGMO|20001115||2.5674||8|644964|||162.0455||||||||||||||7.6333|4.8667
russ2000_0635|SGMO|20001215|26.7601|1.4702||4.1|542318||-19.4231|94.6493|||||||||||1.056|-2.117|-2.805|5.8333|
russ2000_0635|SGMO|20010115|27.4462|1.4568||4.1333|655988||-18.9375|82.6837||||||||||||||5.7333|
russ2000_0635|SGMO|20010215|24.0155|1.4568||4.6667|757187||-21.6428|113.3209||||||||||||||3.95|
russ2000_0635|SGMO|20010315|19.0408|1.2472||3.9|759991||-27.2973|97.4486|||||||||||0.634|-2.058|-2.062|2.9667|
russ2000_0635|SGMO|20010415|18.3714|0.8338||2.3667|790808||-14.1304|53.431||||||||||||||4.7013|
russ2000_0635|SGMO|20010515|26.7317|1.3522||3.9867|764641||-9.7112|88.3986||||||||||||||4.016|4.2267
russ2000_0635|SGMO|20010615|27.5127|1.4017||3.536|746143||-9.4355|86.6769|||||||||||1.348|-2.339|-2.414|3.7227|
russ2000_0635|SGMO|20010715|22.2338|1.3158||3.8|869717||-10.7877|83.5103||||||||||||||3.6933|
russ2000_0635|SGMO|20010815|21.3962|1.2475||3.5947|1014684||-11.21|74.4162||||||||||||||3.0507|
russ2000_0635|SGMO|20010915|11.589|0.808||2.44|1042667||-20.6964|55.9905|||||||||||0.739|-5.128|-17.407|1.6613|
russ2000_0635|SGMO|20011015|11.1114|0.6695||2.0667|1091923||-57.2766|45.309||||||||||||||2.0507|
russ2000_0635|SGMO|20011115|12.8085|0.637||2.1413|1036142||-49.6875|51.5675||||||||||||||2.1173|
russ2000_0635|SGMO|20011215|14.1854|0.566|-0.5009|2.1413|969760||-44.8645|57.6957|||||||||||2.164|-0.29|-3.366|2.24|
russ2000_0635|SGMO|20020115|12.3295|0.7769|-0.51|2.7333|958504||-40.8401|66.5911||||||||||||||2.5173|
russ2000_0635|SGMO|20020215|9.6122|0.6739|-0.4457|2.2187|878833||-52.3854|50.5962||||||||||||||2.1867|
russ2000_0635|SGMO|20020315|11.2375|0.7095|-0.4875|2.4133|866698||-44.8088|58.6916|||||||||||0.501|-4.433|-4.487|2.4533|
russ2000_0635|SGMO|20020415|12.2093|0.7475|-0.0107|2.44|908368||-47.1312|59.7998||||||||||||||2.432|
russ2000_0635|SGMO|20020515|8.6922|0.6977|-0.0097|2.24|878701||-66.2012|55.1596||||||||||||||1.6453|
russ2000_0635|SGMO|20020615|5.5095|0.3613|-0.0073|1.0667|776166||-104.4437|28.1026|||||||||||0.366|-3.635|-3.631|1.5733|
russ2000_0635|SGMO|20020715|10.3379|0.5021|-0.0074|1.4533|338202||-74.3419|37.2011||||||||||||||0.9573|
russ2000_0635|SGMO|20020815|6.0405|0.303|-0.0042|0.9573|246979||-127.2308|23.2442||||||||||||||0.6933|
russ2000_0635|SGMO|20020915|4.3492|0.2225|-0.003|0.6427|113658||-176.7095|17.6182|||||||||||1.012|-21.061|-20.94|0.44|
russ2000_0635|SGMO|20021015|2.8218|0.1864|-0.0123|0.4133|100442||-282.3187|11.1573||||||||||||||0.3467|
russ2000_0635|SGMO|20021115|3.6119|0.3118|-0.0262|0.5973|102696||-220.5614|14.7013||||||||||||||1.16|
russ2000_0635|SGMO|20021215|7.5462|0.4811|-0.0378|1.248|150213||-105.5679|30.7153|||||||||||2.464|1.244|-0.706|1.12|
russ2000_0635|SGMO|20030115|6.6221|0.5315|-0.0763|1.1733|238032||-103.1249|29.0291||||||||||||||0.8533|
russ2000_0635|SGMO|20030215|4.8913|0.3649|-0.0526|0.8667|465918||-139.6153|21.4419||||||||||||||0.6933|
russ2000_0635|SGMO|20030315|4.2743|0.3649|-0.0425|0.7573|410945||-159.771|18.737|||||||||||0.551|-2.598|-2.895|0.824|
russ2000_0635|SGMO|20030415|4.5556|0.3901|-3.3261|0.8133|426322||-141.3933|20.131||||||||||||||0.672|
russ2000_0635|SGMO|20030515|4.1971|0.3605|-2.9235|0.7493|401656||-153.4696|18.5469||||||||||||||0.7493|
russ2000_0635|SGMO|20030615|5.9745|0.5132|-4.6607|1.0667|326968||-107.8125|26.4013|||||||||||0.518|-3.703|-3.274|0.9256|0.7547
russ2000_0635|SGMO|20030715|4.6506|0.4397||0.856|104681||-132.0093|21.2417||||||||||||||0.7867|
russ2000_0635|SGMO|20030815|3.7683|0.3563||0.6936|105682||-162.9181|17.2118||||||||||||||0.712|
russ2000_0635|SGMO|20030915|4.5072|0.4261||0.8296|102397||-136.2102|20.5866|||||||||||0.507|-1.57|-2.584|0.9893|
russ2000_0635|SGMO|20031015|7.6186|0.6713||1.2427|91962||-30.5794|30.8362||||||||||||||1.384|
russ2000_0635|SGMO|20031115|8.4688|0.7462||1.3813|150626||-27.5096|34.2771||||||||||||||1.3013|
russ2000_0635|SGMO|20031215|7.0628|0.6223||1.152|147589||-32.9861|28.5863|||||||||||1.003|-1.697|-1.68|1.2907|
russ2000_0635|SGMO|20040115|15.9898|0.9283||1.6613|70330||-25.2809|41.4573||||||||||||||1.8827|
russ2000_0635|SGMO|20040215|14.3729|0.8344||1.4933|62417||-28.125|37.265||||||||||||||1.5893|
russ2000_0635|SGMO|20040315|17.5811|1.0215||1.8267|68964||-22.9927|45.621|||||||||||0.811|-2.684|-2.942|1.5707|
russ2000_0635|SGMO|20040415|14.7246|0.9943||1.68|62356||-25|42.1092||||||||||||||1.8|
russ2000_0635|SGMO|20040515|15.379|1.0385||1.7547|58552||-23.9362|43.9808||||||||||||||1.6533|
russ2000_0635|SGMO|20040615|14.6077|0.99||1.6667|46818||-25.2|41.9278|||||||||||0.132|3.857|-3.262|1.6027|
russ2000_0635|SGMO|20040715|15.607|0.9812||1.5333|50173||-27.3913|38.577||||||||||||||1.0053|
russ2000_0635|SGMO|20040815|9.7713|0.6143||0.96|42679||-43.75|24.1525||||||||||||||1.1333|
russ2000_0635|SGMO|20040915|11.5356|0.7255||1.1333|7931||-37.0588|28.5248|||||||||||0.172|-4.347|-4.571|1.336|
russ2000_0635|SGMO|20041015|15.5499|0.9463|-0.0832|1.3144|9803||-38.0401|33.0904||||||||||||||1.144|
russ2000_0635|SGMO|20041115|12.3036|0.7487|-0.0659|1.04|13265||-48.0769|26.1823||||||||||||||1.0613|1.2453
russ2000_0635|SGMO|20041215|17.0043|1.0352|-0.091|1.4373|29486||-34.7866|36.2013|||||||||||0.2|-3.202|-3.043|1.5733|
russ2000_0635|SGMO|20050115|27.0156|1.1031|-0.0827|1.4133|79911||-38.9444|35.7164||||||||||||||1.2|
russ2000_0635|SGMO|20050215|27.5254|1.124|-0.0843|1.44|79664||-38.2232|36.3903||||||||||||||1.3707|
russ2000_0635|SGMO|20050315|22.632|0.9272|-0.0693|1.184|92405||-46.4877|30.0194|||||||||||0.256|-3.388|-3.553|1.0187|
russ2000_0635|SGMO|20050415|34.5198|0.9076|-0.0509|1.04|110316||-54.8475|26.3698||||||||||||||1.0587|
russ2000_0635|SGMO|20050515|32.9266|0.8657|-0.0486|0.992|89125||-57.5015|25.1528||||||||||||||1.016|1
russ2000_0635|SGMO|20050615|34.5198|0.9085|-0.0509|1.04|99822||-54.8475|26.3952|||||||||||0.418|-3.308|-3.38|1|
russ2000_0635|SGMO|20050715|25.7915|1.0454|-0.0522|1.0667|79609||-53.4764|27.1092||||||||||||||1.12|
russ2000_0635|SGMO|20050815|27.5969|1.1187|-0.0559|1.1413|72410||-49.9779|29.0079||||||||||||||1.0453|
russ2000_0635|SGMO|20050915|26.7586|1.0847|-0.0542|1.1067|83604||-51.5435|28.1268|||||||||||0.412|-3.716|-3.667|1.2213|
russ2000_0635|SGMO|20051015|23.8718|1.3727|-0.3752|1.2107|82166||-43.8118|30.8139||||||||||||||1.2267|
russ2000_0635|SGMO|20051115|24.2925|1.3949|-0.3818|1.232|74958||-43.0531|31.3123||||||||||||||1.0667|
russ2000_0635|SGMO|20051215|20.9799|1.2047|-0.3298|1.064|44161||-49.851|27.0424|||||||||||1.397|-2.848|-2.693|1.0693|
russ2000_0635|SGMO|20060115|13.1531|0.9895||1.224|74379||-40.8496|37.4188||||||||||||||1.256|
russ2000_0635|SGMO|20060215|13.1817|0.9917||1.2267|140287||-40.7609|37.5003||||||||||||||1.5333|
russ2000_0635|SGMO|20060315|16.8783|1.274||1.5707|190487||-31.8336|48.1758|||||||||||2.136|-3.184|-2.744|1.584|
russ2000_0635|SGMO|20060415|10.045|1.3508||1.5653|273350||-28.7479|48.0561||||||||||||||1.4693|
russ2000_0635|SGMO|20060515|8.8813|1.1944||1.384|314811||-32.5144|42.4891||||||||||||||1.3573|
russ2000_0635|SGMO|20060615|11.3797|1.5323||1.7733|820303||-25.3759|54.5103|||||||||||1.777|-4.072|-3.327|1.6107|
russ2000_0635|SGMO|20060715|7.3086|0.9062||1.4187|1834432||-30.3101|48.1476||||||||||||||1.3227|
russ2000_0635|SGMO|20060815|6.4019|0.7937||1.2427|1742090||-34.603|42.1748||||||||||||||1.304|
russ2000_0635|SGMO|20060915|7.5559|0.9368||1.4667|1542370||-29.3182|49.7771|||||||||||1.779|-3.643|-2.845|1.2987|
russ2000_0635|SGMO|20061015|5.897|0.8813||1.3227|1482909||-27.9738|44.8899||||||||||||||1.4507|1.496
russ2000_0635|SGMO|20061115|6.4201|0.9595||1.44|1300192||-25.6944|48.8731||||||||||||||2.064|
russ2000_0635|SGMO|20061215|8.0845|1.2083||1.8133|1397303||-20.4044|61.5438|||||||||||2.193|-9.806|-8.948|1.696|
russ2000_0635|SGMO|20070115|7.1272|1.2357|-0.3122|1.7173|1603788||-32.0264|60.1847||||||||||||||1.8747|
russ2000_0635|SGMO|20070215|9.4071|1.8787|-0.4121|2.2667|3252867||-24.2647|91.4999||||||||||||||2.1147|
russ2000_0635|SGMO|20070315|7.6585|1.5294|-0.3355|1.8453|3813945||-29.8049|74.4917|||||||||||1.422|-6.007|-5.359|1.72|
russ2000_0635|SGMO|20070415|8.4938|1.436|-0.083|1.8|3949484||-33.8889|63.1174||||||||||||||1.768|
russ2000_0635|SGMO|20070515|8.9971|1.521|-0.0879|1.9067|4296781||-31.993|66.8577||||||||||||||1.7867|
russ2000_0635|SGMO|20070615|8.9846|1.5189|-0.0878|1.904|5013874||-32.0378|66.7642|||||||||||2.584|-5.838|-5.181|2.1093|
russ2000_0635|SGMO|20070715|9.9437|2.2643|-0.0686|2.28|4227527||-28.5088|90.421||||||||||||||2.5733|
russ2000_0635|SGMO|20070815|10.6881|2.4337|-0.0737|2.4507|2834862||-26.5234|97.1893||||||||||||||2.9413|
russ2000_0635|SGMO|20070915|12.7699|2.9078|-0.088|2.928|2688286||-22.1994|116.1195|||||||||||2.325|-4.289|-4.268|3.588|
russ2000_0635|SGMO|20071015|15.9881|2.0019|-0.0664|3.7813|2960818||-17.9831|151.7885||||||||||||||4.1467|
russ2000_0635|SGMO|20071115|16.9465|2.1219|-0.0703|4.008|4308816||-16.9661|160.8872||||||||||||||3.44|
russ2000_0635|SGMO|20071215|15.6273|1.9567|-0.0649|3.696|5177305||-18.3983|148.3631|||||||||||2.767|-7.52|-6.672|3.6053|
russ2000_0635|SGMO|20080115|13.9887|1.905|-1.0772|3.408|5609754||-17.0188|137.395||||||||||||||2.9067|
russ2000_0635|SGMO|20080215|12.3906|1.6874|-0.9542|3.0187|5944484||-19.2138|121.6988||||||||||||||3.2027|
russ2000_0635|SGMO|20080315|13.6822|1.8633|-1.0536|3.3333|6320500||-17.4|134.3847|||||||||||2.765|-8.693|-7.972|2.68|
russ2000_0635|SGMO|20080415|10.7447|1.7793|-1.4033|2.8987|6658233||-21.7341|118.2459||||||||||||||3.0533|3.4
russ2000_0635|SGMO|20080515|13.3839|2.2175|-1.748|3.6107|7916034||-17.4483|147.3709||||||||||||||3.288|
russ2000_0635|SGMO|20080615|8.7677|1.4527|-1.1451|2.3653|7747434||-26.6347|96.5421|||||||||||2.842|-7.86|-7.419|2.464|
russ2000_0635|SGMO|20080715|10.8231|1.9466|-2.8416|2.8853|10629182||-22.8743|117.9868||||||||||||||2.888|
russ2000_0635|SGMO|20080815|10.543|1.8966|-2.7681|2.8107|9103743||-23.482|114.9614||||||||||||||2.6613|
russ2000_0635|SGMO|20080915|9.9529|1.7905|-2.6131|2.6533|9805818||-24.8744|108.5262|||||||||||3.745|-6.245|-6.34|1.8427|
russ2000_0635|SGMO|20081015|6.8488|1.4938|-0.9922|2.0427|8234845||-34.2689|83.6816||||||||||||||1.6907|
russ2000_0635|SGMO|20081115|4.3587|0.951|-0.6314|1.3|5132517||-53.8461|53.2734||||||||||||||1.66|
russ2000_0635|SGMO|20081215|7.7116|1.6825|-1.1171|2.3|4025946||-30.4348|94.2529|||||||||||6.834|-2.057|-2.574|2.4133|
russ2000_0635|SGMO|20090115|6.4569|1.8938|-1.2373|2.56|3351128||-23.4375|104.9076||||||||||||||2.5|
russ2000_0635|SGMO|20090215|8.0711|2.3722|-1.5467|3.2|3352090||-18.75|131.4126||||||||||||||3.1|
russ2000_0635|SGMO|20090315|5.3471|1.5716|-1.0247|2.12|3677507||-28.3019|87.0608|||||||||||3.157|-6.881|-6.832|2.8733|
russ2000_0635|SGMO|20090415|7.0843|2.3549||2.8667|3535820||-19.8837|117.7237||||||||||||||3.0933|
russ2000_0635|SGMO|20090515|6.2935|2.0935||2.5467|3313027||-22.3822|104.6561||||||||||||||2.5|
russ2000_0635|SGMO|20090615|6.5736|2.1867||2.66|3300651||-21.4286|109.3135|||||||||||4.726|-5.011|-4.511|2.76|
russ2000_0635|SGMO|20090715|6.6088|2.5935||2.9733|3928949||-16.8161|122.3512||||||||||||||3.0933|
russ2000_0635|SGMO|20090815|8.624|3.3857||3.88|4110888||-12.8866|159.7261||||||||||||||3.72|
russ2000_0635|SGMO|20090915|10.7577|4.2235||4.84|3896825||-10.3306|199.2459|||||||||||4.063|-4.656|-4.851|5.72|5.4733
russ2000_0635|SGMO|20091015|10.4462|4.4317||4.7733|2773833||-9.8464|196.987||||||||||||||3.92|
russ2000_0635|SGMO|20091115|8.958|4.1354||4.0933|3263225||-11.4821|183.8194||||||||||||||3.5533|
russ2000_0635|SGMO|20091215|7.6012|3.509||3.4733|3042535||-13.5317|155.9771|||||||||||10.241|-2.282|-2.393|3.46|
russ2000_0635|SGMO|20100115|7.7699|2.57||4.1|3298133||-10.9756|184.4771||||||||||||||4.1133|
russ2000_0635|SGMO|20100215|6.9108|2.2863||3.6467|3655008||-12.34|164.1117||||||||||||||3.4667|
russ2000_0635|SGMO|20100315|7.1509|2.3657||3.7733|3581650||-11.9258|169.8121|||||||||||6.648|-3.842|-3.978|3.86|3.6133
russ2000_0635|SGMO|20100415|6.8943|2.6491||4.1133|3647073||-8.9951|185.4715||||||||||||||4.1267|
russ2000_0635|SGMO|20100515|6.0898|2.3406||3.6333|3937958||-10.1835|163.8732||||||||||||||2.8667|
russ2000_0635|SGMO|20100615|4.1902|1.6105||2.5|3485810||-14.8|112.7568|||||||||||6.525|-3.709|-3.86|2.6|
russ2000_0635|SGMO|20100715|4.1252|1.6988||2.5733|3196858||-13.601|116.3163||||||||||||||2.7|
russ2000_0635|SGMO|20100815|4.1572|1.712||2.5933|2958107||-13.4961|117.2203||||||||||||||2.3067|
russ2000_0635|SGMO|20100915|3.2595|1.3423||2.0333|3865974||-17.2131|91.9079|||||||||||2.943|-8.545|-8.695|2.1933|
russ2000_0635|SGMO|20101015|4.2276|1.8139||2.4733|2692013||-16.9811|111.8093||||||||||||||2.6267|
russ2000_0635|SGMO|20101115|4.7176|2.0247||2.76|3640876||-15.2174|124.8034||||||||||||||2.7533|
russ2000_0635|SGMO|20101215|6.4952|2.7877||3.8|4680126||-11.0526|171.8308|||||||||||4.689|-8.163|-8.321|4.6467|
russ2000_0635|SGMO|20110115|10.0298|3.7499|-0.378|4.62|4717285||-11.9048|209.6451||||||||||||||5.24|
russ2000_0635|SGMO|20110215|11.0718|4.1435|-0.4173|5.1|5792278||-10.7843|231.6488||||||||||||||5.46|
russ2000_0635|SGMO|20110315|11.5639|4.3276|-0.4358|5.3267|7432841||-10.3254|241.9442|||||||||||2.2|-9.439|-9.578|4.7333|
russ2000_0635|SGMO|20110415|13.6916|4.588|-0.0911|4.9467|7881599||-13.5445|225.5434||||||||||||||5.1533|
russ2000_0635|SGMO|20110515|12.2154|4.697|-0.0812|4.4133|8511792||-15.1813|230.8996||||||||||||||4.2667|
russ2000_0635|SGMO|20110615|11.3112|4.3493|-0.0752|4.0867|8635135||-16.3948|213.8088|||||||||||1.514|-10.124|-10.259|3.74|
russ2000_0635|SGMO|20110715|17.5939|2.4387|-0.0445|4.26|8367505||-18.3099|223.4137||||||||||||||3.9933|
russ2000_0635|SGMO|20110815|13.8494|1.9204|-0.035|3.3533|7580008||-23.2604|175.9287||||||||||||||3.42|3.6067
russ2000_0635|SGMO|20110915|16.2723|2.2563|-0.0411|3.94|8360135||-19.7969|206.7075|||||||||||1.857|-9.414|-9.554|3.18|
russ2000_0635|SGMO|20111015|16.0352|2.1072|-0.0527|3.38|6567975||-22.7811|177.355||||||||||||||3.14|
russ2000_0635|SGMO|20111115|14.185|1.8641|-0.0466|2.99|5123533||-25.7525|156.891||||||||||||||2.46|
russ2000_0635|SGMO|20111215|13.3785|1.7581|-0.0439|2.82|4411011||-27.305|147.9708|||||||||||4.748|-6.198|-6.359|2.75|
russ2000_0635|SGMO|20120115|14.4315|1.9348|-0.1428|2.95|4333795||-24.0678|155.0367||||||||||||||3.31|
russ2000_0635|SGMO|20120215|20.4976|2.748|-0.2029|4.19|4130652||-16.9451|220.2046||||||||||||||4.2|5.27
russ2000_0635|SGMO|20120315|23.1393|3.1022|-0.229|4.73|4720040||-15.0106|248.5842|||||||||||3.242|-7.115|-7.268|4.9|
russ2000_0635|SGMO|20120415|19.7787|3.0417||4.3|4378064||-14.8837|226.1224||||||||||||||4.67|
russ2000_0635|SGMO|20120515|19.3188|2.971||4.2|4594955||-15.2381|220.8637||||||||||||||4.51|
russ2000_0635|SGMO|20120615|20.4227|3.1408||4.44|5197339||-14.4144|233.4845|||||||||||4.574|-5.578|-5.728|5.3|
russ2000_0635|SGMO|20120715|20.1864|4.159||5.54|4810216||-9.9278|292.0815||||||||||||||5.12|
russ2000_0635|SGMO|20120815|18.5102|3.8153||5.08|5370032||-10.8268|267.9456||||||||||||||5.47|
russ2000_0635|SGMO|20120915|22.737|4.6865||6.24|5439729||-8.8141|329.13|||||||||||4.907|-5.636|-5.79|6|
russ2000_0635|SGMO|20121015|17.5599|4.6414||5.83|5412628||-8.2333|308.1954||||||||||||||5.93|
russ2000_0635|SGMO|20121115|15.7828|4.1815||5.24|5812601||-9.1603|277.6603||||||||||||||5.36|
russ2000_0635|SGMO|20121215|17.8611|4.7321||5.93|6138518||-8.0944|314.2224|||||||||||8.932|-3.209|-3.478|5.89|
russ2000_0635|SGMO|20130115|16.1962|5.437||6.65|6143155||-6.4662|352.839||||||||||||||9.02|
russ2000_0635|SGMO|20130215|23.2591|7.8514||9.55|7063319||-4.5026|509.525||||||||||||||8.56|
russ2000_0635|SGMO|20130315|25.1588|8.4927||10.33|7452405||-4.1626|551.1406|||||||||||4.623|-6.758|-6.885|9.16|
russ2000_0635|SGMO|20130415|22.5233|8.5207||9.25|7845299||-4.2857|495.3033||||||||||||||9.8|
russ2000_0635|SGMO|20130515|20.6387|7.837||8.98|7550354||-4.6771|482.6517||||||||||||||8.15|
russ2000_0635|SGMO|20130615|18.7771|7.1301||8.17|7867019||-5.1408|439.1163|||||||||||6.934|-5.31|-5.45|7.37|
russ2000_0635|SGMO|20130715|17.8565|7.7447||8.52|9267809||-4.8122|459.8627||||||||||||||9.33|
russ2000_0635|SGMO|20130815|21.0002|9.1304||10.02|11228920||-4.0918|542.1461||||||||||||||9.81|
russ2000_0635|SGMO|20130915|21.9434|9.5405||10.47|11811035||-3.916|566.494|||||||||||5.707|-6.019|-6.145|10.58|
russ2000_0635|SGMO|20131015|24.613|5.8431||12|10045727||-3.4167|737.0484||||||||||||||11.28|
russ2000_0635|SGMO|20131115|19.6699|4.6982||9.59|11534562||-4.2753|592.6351||||||||||||||11.78|
russ2000_0635|SGMO|20131215|25.3514|6.0552||12.36|10650969||-3.3172|763.8134|||||||||||6.869|-8.05|-8.144|14.13|
russ2000_0635|SGMO|20140115|30.9747|6.8325|-3.0557|13.36|10458603||-3.518|831.5785||||||||||||||19.75|
russ2000_0635|SGMO|20140215|45.0478|10.0154|-4.4441|19.43|9190078||-2.4189|1218.978||||||||||||||18.36|
russ2000_0635|SGMO|20140315|43.8653|9.7614|-4.3274|18.92|11166388||-2.4841|1188.0587|||||||||||8.116|-7.488|-7.572|23.8|
russ2000_0635|SGMO|20140415|37.95|5.5119|-4.0973|17.95|9855179||-2.6033|1217.4103||||||||||||||14.22|
russ2000_0635|SGMO|20140515|26.9138|4.1571|-2.9058|12.73|10456157||-3.4586|865.1283||||||||||||||13.54|
russ2000_0635|SGMO|20140615|34.3981|5.0636|-3.7138|16.27|10088785||-2.8395|1105.7059|||||||||||10.385|-6.92|-6.981|15.65|
russ2000_0635|SGMO|20140715|26.9536|4.362|-2.4101|13.52|9832996||-3.3503|920.7323||||||||||||||12.33|
russ2000_0635|SGMO|20140815|27.1131|4.2293|-2.4243|13.6|9372988||-3.4586|927.0358||||||||||||||14.14|
russ2000_0635|SGMO|20140915|26.9337|4.1053|-2.4083|13.51|9672401||-3.5631|920.901|||||||||||12.417|-7.504|-7.545|12.25|10.785
russ2000_0635|SGMO|20141015|17.562|3.5282|-1.8111|10.16|10708664||-4.2396|694.2663||||||||||||||12.44|
russ2000_0635|SGMO|20141115|20.345|3.9355|-2.0981|11.77|9887702||-3.8048|805.1151||||||||||||||12.06|
russ2000_0635|SGMO|20141215|23.9576|4.274|-2.4707|13.86|10128894||-3.5034|948.0794|||||||||||14.952|-4.32|-4.319|14.06|
russ2000_0635|SGMO|20150115|21.6203|5.1571||14.8|9387913||-2.5275|1022.1235||||||||||||||14.29|
russ2000_0635|SGMO|20150215|18.684|4.2848||12.79|9268065||-3.0469|884.6869||||||||||||||15.84|
russ2000_0635|SGMO|20150315|24.951|6.0188||17.08|8441294||-2.1691|1181.427|||||||||||13.491|-6.074|-5.319|17.3|15.68
russ2000_0635|SGMO|20150415|20.3936|5.118||15.25|8050307||-2.2906|1059.8338||||||||||||||13|
russ2000_0635|SGMO|20150515|17.2376|4.1853||12.89|8668559||-2.8045|896.9223||||||||||||||12.46|
russ2000_0635|SGMO|20150615|16.3818|4.1014||12.25|9393025||-2.8618|852.3893|||||||||||8.358|-11.996|-12.126|11.34|
russ2000_0635|SGMO|20150715|13.716|3.3584||9.79|9205002||-4.3659|683.3684||||||||||||||9.71|
russ2000_0635|SGMO|20150815|12.8753|3.2285||9.19|9488474||-4.5455|642.0244||||||||||||||8.33|
russ2000_0635|SGMO|20150915|10.7178|2.4982||7.65|10882795||-5.8741|534.4382|||||||||||8.569|-12.368|-9.245|7.82|
russ2000_0635|SGMO|20151015|8.6389|2.0508||5.65|12821197||-7.3826|395.7418||||||||||||||6.87|
russ2000_0635|SGMO|20151115|11.5898|2.5155||7.58|11088163||-6.0192|530.9547||||||||||||||7.25|
russ2000_0635|SGMO|20151215|14.3879|3.2174||9.41|11153024||-4.7059|659.1404|||||||||||9.121|-15.43|-14.013|9.2|
russ2000_0635|SGMO|20160115|15.7191|3.0052|-0.3153|8.91|8885116||-7.056|626.8595||||||||||||||5.98|
russ2000_0635|SGMO|20160215|10.1619|2.1319|-0.2038|5.76|9582865||-9.9485|405.3254||||||||||||||5.41|
russ2000_0635|SGMO|20160315|9.6679|2.2342|-0.1939|5.48|10677427||-9.4926|385.6221|||||||||||3.942|-16.436|-16.494|5.52|
russ2000_0635|SGMO|20160415|15.6914|2.7311|-0.0848|6.72|10144524||-10.4885|473.0887||||||||||||||6.63|
russ2000_0635|SGMO|20160515|14.594|2.3654|-0.0789|6.25|10847104||-12.1262|440.5781||||||||||||||6.47|
russ2000_0635|SGMO|20160615|16.8123|2.7426|-0.0908|7.2|9897743||-10.4585|507.546|||||||||||3.702|-26.594|-26.575|5.64|
russ2000_0635|SGMO|20160715|16.5217|2.6827|-0.0512|5.96|8752468||-15.4605|420.8135||||||||||||||5.43|
russ2000_0635|SGMO|20160815|18.2127|3.0185|-0.0565|6.57|9128730||-13.7427|463.9629||||||||||||||4.5|
russ2000_0635|SGMO|20160915|12.5022|2.0741|-0.0388|4.51|7636100||-20|318.489|||||||||||2.823|-18.954|-18.965|4.93|
russ2000_0635|SGMO|20161015|16.1755|2.0278|-0.0286|4.5|7761048||-26.1501|317.7981||||||||||||||3.65|
russ2000_0635|SGMO|20161115|12.0417|1.9395|-0.0213|3.35|8460160||-27.3418|236.5901||||||||||||||3.7|
russ2000_0635|SGMO|20161215|10.7836|1.4485|-0.0191|3|8973764||-36.6102|211.8717|||||||||||8.922|-9.578|-9.624|3.25|
russ2000_0635|SGMO|20170115|11.2803|1.8213|-0.0401|3.1|7224454||-29.1429|219.7029||||||||||||||4.1|3.5
russ2000_0635|SGMO|20170215|14.7372|1.8733|-0.0523|4.05|7980226||-28.3333|287.0312||1.8333|4|8.5||||||||||4.55|
russ2000_0635|SGMO|20170315|15.8288|2.4458|-0.0562|4.35|7641497||-21.7021|308.3062||1.8333|||||||||3.425|-16.491|-16.632|4.05|
russ2000_0635|SGMO|20170415|16.1126|2.4264|-0.1061|4.3|7495425||-24|308.5435||1.8333||||||||||||4.75|
russ2000_0635|SGMO|20170515|16.4874|2.4899|-0.1086|4.4|7962945||-23.4483|316.5325||1.8333|5|10.8||||||||||8.2|
russ2000_0635|SGMO|20170615|26.9793|4.1498|-0.1777|7.2|9800364||-14.069|517.9622||1.8333|5|11.8|||||||8.253|-12.451|-12.491|8.2|
russ2000_0635|SGMO|20170715|27.9758|3.958||9.2|8162656||-8.8043|768.0114||1.8333||||||||||||9.4|
russ2000_0635|SGMO|20170815|25.5431|3.6195||8.4|8060958||-9.6429|702.3307||1.8333|5|12.4||||||||||10.6|
russ2000_0635|SGMO|20170915|40.7473|5.774||13.4|7655162||-6.0448|1120.3847||1.8333|5|14.6|||||||11.812|-12.623|-12.354|13.75|
russ2000_0635|SGMO|20171015|37.1256|7.2771||16.15|7464500||-4.2724|1358.2925||1.8333||||||||||||12.6|
russ2000_0635|SGMO|20171115|27.4707|5.4113||11.95|7869668||-5.7741|1010.026||1.8333|5|16.8||||||||||15|
russ2000_0635|SGMO|20171215|37.5854|7.4037||16.35|7670104||-4.2202|1381.9184||1.7143|||||||||13.077|-13.298|-13.091|15.95|
russ2000_0635|SGMO|20180115|37.1387|7.9266||17.4|8214366||-4.023|1489.4139||1.7143|6|18.3333|58.3415||-1.08|||||||17.5|20.85
russ2000_0635|SGMO|20180215|48.131|10.2727||22.55|7884999||-3.1042|1930.2462||1.7143|6|29.1667|58.3415||-1.08|||||||23.95|
russ2000_0635|SGMO|20180315|56.2417|11.7631||26.35|9793263||-2.7344|2210.2784||1.7143|6|29.5|77.899||-0.7067||||12.637|-20.409|-20.187|21.75|
russ2000_0635|SGMO|20180415|30.3153|9.1163||16.95|11950598||-3.6649|1662.4869||1.7143||||||||||||19.05|
russ2000_0635|SGMO|20180515|29.2422|8.5152||16.35|11517554||-4.5752|1552.8674||1.7143|5|29|94.2613||-1|||||||15.95|
russ2000_0635|SGMO|20180615|29.6893|9.2108||16.6|12927756||-4.2296|1679.7356||1.6667|6|27.5|87.1938||-0.782|||-119.2346|21.416|-18.521|-16.64|15.7|
russ2000_0635|SGMO|20180715|22.4852|4.0611||15.05|13809882||-4.5161|1575.1642||1.5714|||87.1938||-0.8|||||||13.25|
russ2000_0635|SGMO|20180815|23.3816|3.6044||15.65|11995745||-5.0909|1398.0148||1.5714|6|27.6667|94.0699||-0.902|||-110.7931||||15.3|
russ2000_0635|SGMO|20180915|20.5429|3.8665||13.75|15261260||-4.7458|1499.6886||1.5714|6|27.8333|94.0699||-0.902||||23.562|-15.78|-12.843|15.75|
russ2000_0635|SGMO|20181015|19.3772|3.6832||14.8|15729697||-4.9491|1399.2775||1.5|7|26.4286|94.3083||-0.87|||||||13.89|
russ2000_0635|SGMO|20181115|18.212|3.6601||13.91|15965262||-4.9927|1390.5053||1.75|6|27.8333|94.066||-0.9|||-109.6776||||11.21|12.37
russ2000_0635|SGMO|20181215|15.0304|3.0394||11.48|15887809||-6.0124|1154.6707|||||||||||26.837|-20.081|-18.664|10.86|
russ2000_0635|SGMO|20190115|13.0572|3.3262|-11.762|11.38|13660023||-5.9514|1219.0969||1.875||||||||||||11.52|
russ2000_0635|SGMO|20190215|8.8578|3.4795|-11.6634|7.72|16168522||-5.6891|1275.3||1.875|6|21|66.0907|86.1934|-0.46||-109.6776|||||8.83|
russ2000_0635|SGMO|20190315|11.1296|2.8044|-9.938|9.7|13626061||-7.0647|1027.8477||1.875|6|19.1667|81.7913|93.5052|-0.9818|-1.2096|-91.6995|-129.1998|8.071|-42.4|-42.15|8.89|
russ2000_0635|SGMO|20190415|15.8865|4.2542|-0.5088|12.58|15208698||-7.3191|1397.4685||1.875|6|21.5|86.8421||-1.3083|-1.2333|-91.6995|-129.1998||||11.77|
russ2000_0635|SGMO|20190515|15.0656|3.5505|-0.4127|11.93|15397853||-8.8032|1166.3088||1.875|6|21.1667|68.8763|52.9962|-1.402|-1.4419|-129.2665|-158.2443||||9.78|
russ2000_0635|SGMO|20190615|11.214|3.3538|-0.3833|8.88|15734585||-9.3194|1101.7061||2|5|21.6|65.7354|52.5757|-1.4704|-1.4619|||17.548|-31.495|-30.284|9.76|
russ2000_0635|SGMO|20190715|14.65|2.9606|-0.2895|10.59|18167969||-8.5965|1317.8742||2|||65.6554|52.6423||-1.4619||||||12|
russ2000_0635|SGMO|20190815|15.5353|2.9755|-0.302|11.23|17384799||-8.559|1324.4799||2|6|20.6667|62.7954|46.775|-1.4899|-1.4112|-156.368|-176.324||||10.97|
russ2000_0635|SGMO|20190915|14.3733|2.8195|-0.2671|10.39|16413148||-9.0323|1255.0748||2|||86.6674|52.458|||||21.958|-26.216|-27.307|10.72|
russ2000_0635|SGMO|20191015|12.5429|2.2652|-0.1312|8.59|16648623||-13.2927|949.314||2||||||||||||8.47|
russ2000_0635|SGMO|20191115|13.3898|2.7249|-0.1464|9.17|18161203||-11.066|1141.9854||2|||88.6103|64.2273|-1.4832|-1.2233|-138.057|||||9.34|
russ2000_0635|SGMO|20191215|15.6093|3.2256|-0.1378|10.69|16886084||-9.3482|1351.8324||2|||88.5531|63.194|-1.475|-1.2389|-145.5285|-173.662|54.851|4.538|4.555|8.37|
russ2000_0635|SGMO|20200115|9.06|2.2012|-0.4177|8.28|17384147||-10.5968|952.1359||2||||||||||||7.18|
russ2000_0635|SGMO|20200215|8.4472|2.0296|-0.3769|7.72|17681404||-11.4927|877.9133||2|6|21|75.0633|63.2787|-1.505|-1.6|-171|||||7.07|
russ2000_0635|SGMO|20200315|8.0205|1.7891|-0.4208|7.33|16566647||-13.0435|773.8707||2|6|20.8333|84.5926|69.5287|-1.4057|-1.4367|-163.912|-176.2895|13.076|-41.325|-42.913|5.86|
russ2000_0635|SGMO|20200415|7.2799|2.1086||6.77|16854675||-11.6084|831.392||2|6|20.3333||158.5174|-1.3845|-1.41|-163.912|||||8.04|
russ2000_0635|SGMO|20200515|9.0111|3.2372||8.38|16664304||-9.1611|1276.4009||2|||92.9926|161.2031|-1.3603|-1.3966|-145.035|-175.8555||||10.46|
russ2000_0635|SGMO|20200615|12.721|3.9447||11.83|17098583||-7.5181|1555.3494||2|6|20.5|94.7783|154.2083|-1.396|-1.2157|-145.035||21.553|-34.667|-35.929|10.98|
russ2000_0635|SGMO|20200715|11.2023|2.8996||10.26|18550165||-7.8897|1483.0391||1.8889|7|20.4286|100.556|142.6135|-1.3052|-1.2262|-145.035|||||11.1|
russ2000_0635|SGMO|20200815|13.6262|3.1535||12.48|19343024||-7.2552|1612.9027||1.8889|7|20.1429|114.8961|90.233|-1.0049|-1.1535|-160|-151.8555||||11.21|
russ2000_0635|SGMO|20200915|11.1314|2.7552||10.195|19574763||-8.3042|1409.1751||1.8|8|20.125|116.8328|89.7364|-0.971|-1.1157|-152.5894|-162.5561|57.763|-0.423|-1.55|10.51|
russ2000_0635|SGMO|20201015|8.4337|3.082||9.7|21092133||-5.2724|1607.0017||1.8|8|20.25|118.4995|84.9716|-0.9588|-1.1489|-156.3667|-171.3167||||10.6|
russ2000_0635|SGMO|20201115|9.2596|3.2172||10.65|19413860||-5.059|1677.495||1.7778|7|21.2857|115.3551|117.832|-0.9987|-0.8479|-137.8667|-168.3167||||11.32|
russ2000_0635|SGMO|20201215|8.7728|2.6259||10.09|17466396||-6.1983|1369.1528||1.7778|8|21.875|119.2022|121.6691||-0.833|-108.4449||25.8|-39.768|-40.604|12.98|
russ2000_0635|SGMO|20210115|17.9244|4.565|-2.4962|15.76|16768313||-5.8089|2307.1064||1.9091|9|21.2222|115.2326|108.582|-0.8312|-1.0147|-157.4635|-195.5117||||14.4|
russ2000_0635|SGMO|20210215|16.5937|4.0232|-2.1999|14.59|15557309||-6.5911|1971.8372||1.9091|9|21.1111|121.2054|104.0323|-0.9326|-1.2292|-145.035|-174.2675||||12.33|
russ2000_0635|SGMO|20210315|13.1021|3.3438|-1.8133|11.52|16560817||-7.9966|1604.4134||1.9091|9|20.3333|108.0333|99.8311|-1.1998|-1.2237|-166.0238|-200.4642|26.28|-42.404|-45.933|12.59|
russ2000_0635|SGMO|20210415|12.733|3.4465|-2.1278|11.85|16032022||-7.8014|1672.8286||1.9091||||||||||||11.53|
russ2000_0635|SGMO|20210515|12.2065|3.2578|-2.009|11.36|15147677||-8.2629|1506.4393||1.9167|10|20.4|110.3875|103.0884|-1.1948|-1.2174|-163.1783|-216.3482||||10.82|
russ2000_0635|SGMO|20210615|11.5081|3.5362|-2.1806|10.71|13727114||-7.6125|1658.9537||1.9167|9|20.8889|111.6842|108.4921|-1.2495|-1.2367|-174.6805|-222.9746|27.872|-44.411|-47.169|11.27|
russ2000_0635|SGMO|20210715|10.4878|3.6647|-0.8191|10.14|12350626||-8.4444|1578.7631||1.8182|||115.5842|108.5221||||||||9.6|
russ2000_0635|SGMO|20210815|10.4671|3.1256|-0.6975|10.12|11823727||-9.9165|1374.888||1.8182|9|20.6667|94.3151|104.2558|-1.2411|-1.29|-199.8654|-222.8372||||9.81|
russ2000_0635|SGMO|20210915|10.374|2.9821|-0.6655|10.03|10690423||-10.3939|1485.3441||1.8182||||||-1.2833|||28.563|-43.844|-47.688|9.54|
russ2000_0635|SGMO|20211015|11.7043|3.1217|-0.0614|8.85|10198395||-14.5809|1284.9116||1.8182||||||||||||8.52|
russ2000_0635|SGMO|20211115|11.5985|3.7458|-0.0736|8.77|10354949||-12.1648|1471.3135||1.7|9|20.7778|92.667|110.7941|-1.2933|-1.262|-187.9537|-248.6883||||9.8|8.29
russ2000_0635|SGMO|20211215|9.7734|3.039|-0.0597|7.39|9055038||-14.9941|1270.2825||1.8182|9|20.3333|118.4538|109.5354||-1.296|-187.6769|||||8.11|
russ2000_0635|SGMO|20220115|8.9402|2.6622|-0.0523|6.76|8765343||-17.1159|1028.4627||1.8182|9|19.7778|127.1776|120.5042|-1.2371|-1.341|-237.3436|||||5.97|
russ2000_0635|SGMO|20220215|7.4458|2.203|-0.0433|5.63|||-20.684|828.8885||1.8182|9|18.8889|||-1.24|-1.341||||||5.68|