russ2000_0659|SFNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0659|SFNC|1|Simmons First National Corp PS Ratio|Simmons First National Corp Price to Book Value|Simmons First National Corp PEG Ratio|Simmons First National Corp Price (USD)|Simmons First National Corp Short Interest|Simmons First National Corp Dividend Yield|Simmons First National Corp Earnings Yield|Simmons First National Corp Market Cap (USD)|Simmons First National Corp PE Ratio|Simmons First National Corp Consensus Recommendation|Simmons First National Corp Price Target Num Estimates|Simmons First National Corp Price Target (USD)|Simmons First National Corp Revenue Estimates for Next Fiscal Year (USD)|Simmons First National Corp Revenue Estimates for Current Fiscal Year (USD)|Simmons First National Corp EPS Estimates for Next Fiscal Year (USD)|Simmons First National Corp EPS Estimates for Current Fiscal Year (USD)|Simmons First National Corp EBITDA Estimates for Current Fiscal Year (USD)|Simmons First National Corp EBITDA Estimates for Next Fiscal Year (USD)|Simmons First National Corp Revenue (Quarterly) (USD)|Simmons First National Corp EBITDA (Quarterly) (USD)|Simmons First National Corp Net Income (Quarterly) (USD)||
russ2000_0659|SFNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0659|SFNC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0659|SFNC|5|14.0026773762|14.3046683047|14.1193838254|30.1767337808|20.7570093458|14.6811111111|14.2327909887|14.4375729288|14.2393483709|9.08121827411|16.6635514019|16.6635514019|10|11.8|12.1182795699|13.9454545455|||91.3228346457||91.3185185185||
russ2000_0659|SFNC|6|747|814|779|447|535|900|799|857|798|197|107|107|113|65|93|55|||127||135||
russ2000_0659|SFNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0659|SFNC|19850315||||1.2917||||||||||||||||||1.25|
russ2000_0659|SFNC|19850415||||1.2917|||||||||||||||||||
russ2000_0659|SFNC|19850515||||1.3333|||||||||||||||||||
russ2000_0659|SFNC|19850615||||1.375|||||||||||||||||||
russ2000_0659|SFNC|19850715||||1.3333|||||||||||||||||||
russ2000_0659|SFNC|19850815||||1.3333|||||||||||||||||||
russ2000_0659|SFNC|19850915||||1.2083|||||||||||||||||||
russ2000_0659|SFNC|19851015||||1.25|||||||||||||||||||
russ2000_0659|SFNC|19851115||||1.2917|||||||||||||||||||
russ2000_0659|SFNC|19851215||||1.5833||2.6667|||||||||||||||||
russ2000_0659|SFNC|19860115||||1.5833||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860215||||1.5833||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860315||||1.5833||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860415||||1.625||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860515||||1.625||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860615||||1.5833||2.4615|||||||||||||||||
russ2000_0659|SFNC|19860715||||1.5833||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860815||||1.5417||2.5263|||||||||||||||||
russ2000_0659|SFNC|19860915||||1.4584||2.7428|||||||||||||||||
russ2000_0659|SFNC|19861015||||1.2292||3.2542|||||||||||||||||
russ2000_0659|SFNC|19861115||||1.2292||3.2542|||||||||||||||||
russ2000_0659|SFNC|19861215||||1.2292||3.2542|||||||||||||||||
russ2000_0659|SFNC|19870115||||1.2292|||||||||||||||||||
russ2000_0659|SFNC|19870215||||1.2917||3.0967|||||||||||||||||
russ2000_0659|SFNC|19870315||||1.3333||3|||||||||||||||||
russ2000_0659|SFNC|19870415||||1.3333||3|||||||||||||||||
russ2000_0659|SFNC|19870515||||1.3333||3|||||||||||||||||
russ2000_0659|SFNC|19870615||||1.3333||3|||||||||||||||||
russ2000_0659|SFNC|19870715||||1.1667||3|||||||||||||||||
russ2000_0659|SFNC|19870815||||1.125||3.5555|||||||||||||||||
russ2000_0659|SFNC|19870915||||1.2917||3.3684|||||||||||||||||
russ2000_0659|SFNC|19871015||||1.0625||3.0967||||||||||||||||1.0625|1.0625
russ2000_0659|SFNC|19871115||||1.1875||3.6923|||||||||||||||||
russ2000_0659|SFNC|19871215||||1.125||3.4909|||||||||||||||||
russ2000_0659|SFNC|19880115||||1.1042||3.6225|||||||||||||||||
russ2000_0659|SFNC|19880215||||1.1042||3.6225|||||||||||||||||
russ2000_0659|SFNC|19880315||||1.1146||3.6225|||||||||||||||0.9||
russ2000_0659|SFNC|19880415||||1.125||3.5555||18.8916|||||||||||||||
russ2000_0659|SFNC|19880515||||1.125||3.5555||18.8916|||||||||||||||
russ2000_0659|SFNC|19880615||||1.25||3.5555||18.8916|||||||||||||0.7||
russ2000_0659|SFNC|19880715||||1.3333||3.0967||21.6902|||||||||||||||
russ2000_0659|SFNC|19880815||||1.375||2.9091||23.089|||||||||||||||
russ2000_0659|SFNC|19880915||||1.3333||2.9091||23.089|||||||||||||1||
russ2000_0659|SFNC|19881015||||1.3333||3||22.3893|||||||||||||||
russ2000_0659|SFNC|19881115||||1.3542||2.9538||22.7393|||||||||||||||
russ2000_0659|SFNC|19881215||||1.375||3||22.3893|||||||||||||0.8||
russ2000_0659|SFNC|19890115||||1.3959||2.8656||23.4391|||||||||||||||
russ2000_0659|SFNC|19890215||||1.4167||2.8235||23.7887|||||||||||||||
russ2000_0659|SFNC|19890315||||1.4167||2.8235||23.7887|||||||||||||0.6||
russ2000_0659|SFNC|19890415||||1.4167||2.8235||23.7887|||||||||||||||
russ2000_0659|SFNC|19890515||||1.4167||2.8235||23.7887|||||||||||||||
russ2000_0659|SFNC|19890615||||1.4167||2.8235||23.7887|||||||||||||0.5||
russ2000_0659|SFNC|19890715||||1.4167||2.8235||23.7887|||||||||||||||
russ2000_0659|SFNC|19890815||||1.4375||2.8235||23.7887|||||||||||||||
russ2000_0659|SFNC|19890915||||1.4584||2.7428||24.4889|||||||||||||0.9||
russ2000_0659|SFNC|19891015||||1.4584||2.7428||24.4889|||||||||||||||
russ2000_0659|SFNC|19891115||||1.4584||2.7428||24.4889|||||||||||||||
russ2000_0659|SFNC|19891215||||1.4584||2.7428||24.4889|||||||||||||1.1||
russ2000_0659|SFNC|19900115||||1.4584||2.7428||24.4889|||||||||||||||
russ2000_0659|SFNC|19900215||||1.5||2.6667||25.188|||||||||||||||
russ2000_0659|SFNC|19900315||||1.5||2.6667||25.188|||||||||||9.9||0.8||
russ2000_0659|SFNC|19900415||0.6717||1.6458||2.6667||25.188|||||||||||||||
russ2000_0659|SFNC|19900515||0.709||1.6042||2.5263||26.5873|||||||||||||||
russ2000_0659|SFNC|19900615||0.7183||1.6042||2.4935||26.9377|||||||||||||0.7||
russ2000_0659|SFNC|19900715||0.7183||1.6042||2.4935||26.9377|||||||||||||||
russ2000_0659|SFNC|19900815||0.7183||1.6042||2.4935||26.9377|||||||||||||||
russ2000_0659|SFNC|19900915||0.7183||1.6042||2.4935||26.9377|||||||||||||1.3||
russ2000_0659|SFNC|19901015||0.709||1.5833||3.1579||26.5873|||||||||||||||
russ2000_0659|SFNC|19901115||0.7183||1.7083||3.1168||26.9377|||||||||||||||
russ2000_0659|SFNC|19901215||0.765||1.7083||2.3415|15.2195|28.6863|||||||||||||1.6||
russ2000_0659|SFNC|19910115||0.7836||1.75||2.3132|14.8571|29.0364|6.6507||||||||||||||
russ2000_0659|SFNC|19910215||0.7836||1.7917||2.2857|14.8571|29.386|6.7308||||||||||||||
russ2000_0659|SFNC|19910315||0.8583||1.9167||2.087|13.5652|32.1847|7.3718||||||||||||0.9||
russ2000_0659|SFNC|19910415||0.8583||1.9167||2.087|13.6956|32.1847|7.3016||||||||||||||
russ2000_0659|SFNC|19910515||0.8583||1.875||2.087|13.6956|32.1847|7.3016||||||||||||||
russ2000_0659|SFNC|19910615||0.8396||1.875||2.1333|14|31.485|7.1429||||||||||||1.1||
russ2000_0659|SFNC|19910715||0.8396||1.875||2.1333|15.0667|31.485|6.6372||||||||||||||
russ2000_0659|SFNC|19910815||0.9049||2.0208||1.9794|13.9793|33.934|7.1534||||||||||||||
russ2000_0659|SFNC|19910915||0.9049||2.0417|336|1.9794|13.9793|33.934|7.1534||||||||||||1.6||
russ2000_0659|SFNC|19911015||0.9142||2.0417|336|1.9592|14.6939|34.2837|6.8056||||||||||||||
russ2000_0659|SFNC|19911115||0.9142||2.0833|792|1.9592|14.6939|34.2837|6.8056||||||||||||||
russ2000_0659|SFNC|19911215||0.9329||2.1458||1.92|14.4|34.9833|6.9444||||||||||||1.7||
russ2000_0659|SFNC|19920115||0.8123|0.3401|2.1458|300|2.0598|14.5632|36.9597|6.8666||||||||||||||
russ2000_0659|SFNC|19920215||0.8833|0.3566|2.3333|300|1.8943|13.3929|40.1893|7.4667||||||||||||||
russ2000_0659|SFNC|19920315||0.8833|0.3698|2.3542|2040|1.8943|13.3929|40.1893|7.4667||||||||||11.9||1.5||
russ2000_0659|SFNC|19920415||0.8683|0.2092|2.7917|6840|2.1621|14.761|40.5483|6.7746||||||||||||||
russ2000_0659|SFNC|19920515||1.0296|0.2481|2.7917|1248|1.8233|12.4476|48.0842|8.0337||||||||||||||
russ2000_0659|SFNC|19920615||1.0296|0.2481|2.9167|96|1.8233|12.4476|48.0842|8.0337||||||||||||1.6||
russ2000_0659|SFNC|19920715||1.1065|0.2287|3.0833|96|1.92|12.6667|51.672|7.8947||||||||||||||
russ2000_0659|SFNC|19920815||1.1372|0.2351|3.0417|108|1.8681|12.3243|53.1073|8.114||||||||||||||
russ2000_0659|SFNC|19920915||1.0757|0.2224|3.0833|108|2.2046|13.0286|50.2367|7.6754||||||||||13.1||2||
russ2000_0659|SFNC|19921015||1.0686|0.2312|2.9167|21162|2.0854|12.973|53.1073|7.7083||||||||||||||
russ2000_0659|SFNC|19921115||1.0686|0.2312|3.5833|9384|2.0854|12.973|53.1073|7.7083||||||||||||||
russ2000_0659|SFNC|19921215||1.3862|0.3|3.75|1236|1.6075|10|68.896|10||||||||||14.4||2.4||
russ2000_0659|SFNC|19930115||1.2746|0.2308|3.8333|4236|1.7426|11.2826|66.0253|8.8632||||||||||||||
russ2000_0659|SFNC|19930215||1.1915|0.2158|3.7083|24|1.8642|12.0698|61.7193|8.2852||||||||||||||
russ2000_0659|SFNC|19930315||1.2746|0.2308|4.1667||1.7426|11.2826|66.0253|8.8632||||||||||13.3||2.1||
russ2000_0659|SFNC|19930415||1.1916|0.2271|3.75||1.8218|12.75|63.1547|7.8431||||||||||||||
russ2000_0659|SFNC|19930515||1.1916|0.2271|3.7917|2520|1.8218|12.75|63.1547|7.8431||||||||||||||
russ2000_0659|SFNC|19930615|1.2485|1.2051|0.2297|3.75||1.8013|12.6067|63.8726|7.9323||||||||||13.3||2.3||
russ2000_0659|SFNC|19930715|1.2207|1.176|0.2673|3.7917|16896|1.7617|12.923|83.6146|7.7382||||||||||||||
russ2000_0659|SFNC|19930815|1.3039|1.2148|0.2761|3.9584|4818|1.7055|12.5106|86.3703|7.9932||||||||||||||
russ2000_0659|SFNC|19930915|1.3178|1.2406|0.282|4.1667|30036|1.67|12.25|88.208|8.1633||||||||||13.9||2.5||
russ2000_0659|SFNC|19931015|1.4586|1.2911|0.4024|4.5208|23934|1.5565|11.3591|94.6406|8.8035||||||||||||||
russ2000_0659|SFNC|19931115|1.5534|1.3413|0.4181|4.5417|26184|1.4983|10.9345|98.3159|9.1454||||||||||||||
russ2000_0659|SFNC|19931215|1.5899|1.3663|0.4259|4.5833|18456|1.4708|10.7339|100.1532|9.3163||||||||||14.2||2.4||
russ2000_0659|SFNC|19940115|1.7139|1.2629|1.4744|4.25|3312|1.549|10.6667|95.0992|9.375||||||||||||||
russ2000_0659|SFNC|19940215|1.5595|1.1958|1.3961|4.0417|7542|1.6359|11.2653|90.0457|8.8768||||||||||||||
russ2000_0659|SFNC|19940315|1.436|1.1348|1.3249|3.75|6348|1.7239|11.8709|85.4519|8.424||||||||||14.1||2.6||
russ2000_0659|SFNC|19940415|1.5023|1.0561||3.8333||1.7813|12.1333|82.695|8.2418||||||||||||||
russ2000_0659|SFNC|19940515|1.5346|1.0796||3.9584||1.7426|11.8696|84.5327|8.4249||||||||||||||
russ2000_0659|SFNC|19940615|1.5831|1.0913||4.2917|7620|1.7239|11.7419|85.4519|8.5165||||||||||13.4||2.4||
russ2000_0659|SFNC|19940715|1.7139|1.2015||4.4167|24162|1.6023|10.1714|96.4779|9.8315||||||||||||||
russ2000_0659|SFNC|19940815|1.7638|1.2129||4.75||1.5872|10.0755|97.3963|9.9251||||||||||||||
russ2000_0659|SFNC|19940915|1.8803|1.293||4.7292|46890|1.5589|9.4513|103.8285|10.5806||||||||||13.6||2.7||
russ2000_0659|SFNC|19941015|1.87|1.2393||4.542||1.587|9.8378|101.9912|10.1649||||||||||||||
russ2000_0659|SFNC|19941115|1.7531|1.1611||3.9585|678|1.6938|10.5|95.5587|9.5238||||||||||||||
russ2000_0659|SFNC|19941215|1.5195|1.0718||3.8333||1.835|11.375|88.208|8.7912||||||||||13||2.3||
russ2000_0659|SFNC|19950115|1.6207|1.032||3.75|852|2.0015|11.4033|86.3777|8.7694||||||||||||||
russ2000_0659|SFNC|19950215|1.6033|1.0209||4|13008|2.0232|11.5269|85.4515|8.6754||||||||||||||
russ2000_0659|SFNC|19950315|1.6379|1.032||4.25|16308|2.0015|11.4033|86.3777|8.7694||||||||||13.4||2.3||
russ2000_0659|SFNC|19950415|1.7878|1.1103||4.25|44286|1.9339|10.0097|95.1523|9.9903||||||||||||||
russ2000_0659|SFNC|19950515|1.7703|1.0835||4.375|12744|1.9817|10.257|92.8576|9.7494||||||||||||||
russ2000_0659|SFNC|19950615|1.8403|1.1694||4.5|15360|1.8362|9.5039|100.2161|10.522||||||||||13.6||2.4||
russ2000_0659|SFNC|19950715|1.9147|1.0869||4.5|22944|1.9644|9.537|99.234|10.4854||||||||||||||
russ2000_0659|SFNC|19950815|1.897|1.0869||4.625|12270|1.9644|9.537|99.234|10.4854||||||||||||||
russ2000_0659|SFNC|19950915|1.9322|1.1272||4.5835|17154|2.0013|9.1958|102.9167|10.8746||||||||||14.4||2.7||
russ2000_0659|SFNC|19951015|1.976|1.1129||4.8333|4146|1.9836|9.0085|103.8318|11.1006||||||||||||||
russ2000_0659|SFNC|19951115|2.0809|1.172||4.917|17370|1.8836|8.5543|109.3448|11.69||||||||||||||
russ2000_0659|SFNC|19951215|2.0809|1.1818||5.0835|45834|1.868|8.4833|110.26|11.7878||||||||||14.7||2.7||
russ2000_0659|SFNC|19960115|2.06|1.2317||5.375|36978|1.8892|8.5277|119.233|11.7264||||||||||||||
russ2000_0659|SFNC|19960215|2.2458|1.3007||5.667|22614|1.7891|8.0758|125.906|12.3827||||||||||||||
russ2000_0659|SFNC|19960315|2.2288|1.3402||5.542|24834|1.7364|7.8378|129.729|12.7587||||||||||14.1||2.2||
russ2000_0659|SFNC|19960415|2.2212|1.3098|7.3175|5.5|90|1.8519|7.8654|127.7058|12.7138||||||||||||||
russ2000_0659|SFNC|19960515|2.2128|1.3098|7.3175|5.521||1.8519|7.8654|127.7058|12.7138||||||||||||||
russ2000_0659|SFNC|19960615|2.2043|1.2902|7.2081|5.521|3384|1.9709|7.9849|125.796|12.5237||||||||||14.3||2.7||
russ2000_0659|SFNC|19960715|2.1846|1.2647|2.3051|5.5835|114|1.9859|8.2746|124.956|12.0852||||||||||||||
russ2000_0659|SFNC|19960815|2.1804|1.2647|2.3051|5.5835|834|1.9859|8.2746|124.956|12.0852||||||||||||||
russ2000_0659|SFNC|19960915|2.2052|1.313|2.3932|5.7085|17154|1.9128|7.9701|129.729|12.5469||||||||||15.1||2.5||
russ2000_0659|SFNC|19961015|2.2334|1.2797|2.3829|5.9585|15312|2.0085|7.9112|128.8643|12.6403||||||||||||||
russ2000_0659|SFNC|19961115|2.4276|1.3788|2.5676|6.625|48702|1.8641|7.3423|138.8498|13.6198||||||||||||||
russ2000_0659|SFNC|19961215|2.5733|1.5299|2.8489|6.75|36222|1.68|6.6173|154.062|15.1119||||||||||19.1||3.6||
russ2000_0659|SFNC|19970115|2.6051|1.4706||6.6875|744|1.7992|6.6792|151.1825|14.9718||||||||||||||
russ2000_0659|SFNC|19970215|2.6299|1.4429||6.766|3308|1.8338|6.8077|148.33|14.6893||||||||||||||
russ2000_0659|SFNC|19970315|2.7169|1.5193||6.844|8364|1.7417|6.4655|156.1801|15.4667||||||||||15.1||2.6||
russ2000_0659|SFNC|19970415|2.7747|1.5112|3.5998|6.766|8340|1.8182|6.6545|157.1625|15.0273||||||||||||||
russ2000_0659|SFNC|19970515|2.6765|1.5112|3.5998|6.75|1132|1.8182|6.6545|157.1625|15.0273||||||||||||||
russ2000_0659|SFNC|19970615|2.8238|1.5799|3.7634|7.5|13632|1.7391|6.3652|164.3062|15.7104||||||||||15.5||2.8||
russ2000_0659|SFNC|19970715|3.0811|1.6895|7.0992|8.625|19516|1.6508|5.873|180.2745|17.027||||||||||||||
russ2000_0659|SFNC|19970815|3.3459|1.8438|7.7474|8.8125|28400|1.5127|5.3817|196.7338|18.5816||||||||||||||
russ2000_0659|SFNC|19970915|3.4181|1.8907|7.9443|9|2716|1.4752|5.2482|201.7358|19.0541||||||||||18||3.4||
russ2000_0659|SFNC|19971015|3.4751|1.9472|1.7386|8.75|11136|1.4497|5.3154|213.219|18.8131||||||||||||||
russ2000_0659|SFNC|19971115|3.3936|1.9015|1.6978|8.875|852|1.4845|5.4431|208.2162|18.3717||||||||||||||
russ2000_0659|SFNC|19971215|3.277|1.8362|1.6395|10.5|468|1.5373|5.6368|201.0612|17.7404||||||||||33.4||6.2||
russ2000_0659|SFNC|19980115|3.1665|2.1295|0.3675|11.469|8384|1.2444|5.784|257.67|17.2892||||||||||||||
russ2000_0659|SFNC|19980215|3.4479|2.3188|0.4001|12.375|2728|1.1429|5.3118|280.574|18.826||||||||||||||
russ2000_0659|SFNC|19980315|3.2281|2.171|0.3746|11.6565|1960|1.2207|5.6735|262.686|17.6258||||||||||20.6||3.2||
russ2000_0659|SFNC|19980415|3.2345|2.3854|0.4047|11.875|2620|1.2211|5.5637|272.4125|17.9735||||||||||||||
russ2000_0659|SFNC|19980515|3.2004|2.3603|0.4004|11.25|848|1.234|5.6229|269.545|17.7843||||||||||||||
russ2000_0659|SFNC|19980615|3.0132|2.2222|0.377|11.875|196|1.3107|5.9724|253.7738|16.7437||||||||||24.7||3.8||
russ2000_0659|SFNC|19980715|3.0794|2.3819|0.3664|11.5|36228|1.2371|5.6552|278.4385|17.6828||||||||||||||
russ2000_0659|SFNC|19980815|2.8811|2.2284|0.3428|9.5625|8024|1.3223|6.0446|260.5036|16.5438||||||||||||||
russ2000_0659|SFNC|19980915|2.2858|1.768|0.272|9.125|12000|1.6667|7.6188|206.676|13.1254||||||||||22.9||4.5||
russ2000_0659|SFNC|19981015|2.3351|1.7455|0.3241|11.2188|14040|2.0786|7.611|209.9784|13.1388||||||||||||||
russ2000_0659|SFNC|19981115|2.8421|2.1244|0.3944|10.375|12288|1.7079|6.2534|255.5635|15.9912||||||||||||||
russ2000_0659|SFNC|19981215|2.6066|1.9483|0.3617|9.2813|14052|1.8622|6.8184|234.3862|14.6661||||||||||19.3||3.9||
russ2000_0659|SFNC|19990115|3.1333|1.641||9.2969|12924|1.6101|5.6101|246.8078|17.8251||||||||||||||
russ2000_0659|SFNC|19990215|2.7588|1.4449||8.3906|15532|1.8286|6.3714|217.315|15.6951||||||||||||||
russ2000_0659|SFNC|19990315|2.6406|1.383||7.9531|6124|1.9104|6.6567|208.0015|15.0224||||||||||22.257||3.708||
russ2000_0659|SFNC|19990415|2.5549|1.4831||8.8125|5936|2.0625|7|208.672|14.2857||||||||||||||
russ2000_0659|SFNC|19990515|2.8743|1.6685||8.3125|412|1.8333|6.2222|234.756|16.0714||||||||||||||
russ2000_0659|SFNC|19990615|2.6647|1.5468||8.0313|1064|1.9775|6.7116|217.6384|14.8996||||||||||23.104||4.569||
russ2000_0659|SFNC|19990715|2.8123|1.5409||7.875|6796|2.0299|6.7761|218.6545|14.7577||||||||||||||
russ2000_0659|SFNC|19990815|2.6654|1.4604||7.6406|3664|2.1417|7.1496|207.2322|13.9868||||||||||||||
russ2000_0659|SFNC|19990915|2.5814|1.4144||7.4375|7356|2.2114|7.3821|200.7052|13.5463||||||||||23.9||3.8||
russ2000_0659|SFNC|19991015|2.4942|1.3931||7.4375|4028|2.3333|7.2333|219.42|13.8249||||||||||||||
russ2000_0659|SFNC|19991115|2.463|1.3757||6.8438|9732|2.3629|7.3249|216.6772|13.6521||||||||||||||
russ2000_0659|SFNC|19991215|2.224|1.2422||6.25|480|2.6916|8.1122|195.6495|12.3272||||||||||23.777||5.1||
russ2000_0659|SFNC|20000115|1.9175|1.1101|2.3149|5.8438|912|2.9767|9.6331|176.9558|10.3809||||||||||||||
russ2000_0659|SFNC|20000215|2.081|1.2048|2.5123|5.6406|2488|2.7429|8.8762|192.045|11.2661||||||||||||||
russ2000_0659|SFNC|20000315|1.7688|1.0241|2.1355|6.4063|3440|3.2269|10.4426|163.2382|9.5762||||||||||23.206||4.328||
russ2000_0659|SFNC|20000415|1.9174|1.1031|1.2599|5.875|9052|3.0204|9.8776|179.5795|10.124||||||||||||||
russ2000_0659|SFNC|20000515|1.756|1.0103|1.1538|4.7891|43392|3.2981|10.7855|164.4618|9.2717||||||||||||||
russ2000_0659|SFNC|20000615|1.5554|0.8949|1.022|5.5938|213428|3.8239|12.1761|145.6793|8.2128||||||||||23.815||4.609||
russ2000_0659|SFNC|20000715|1.6524|0.9422|1.2443|5.3125|124500|3.566|11.4018|156.3059|8.7706||||||||||||||
russ2000_0659|SFNC|20000815|1.6766|0.956|1.2626|5.2188|11108|3.5145|11.237|158.5978|8.8992||||||||||||||
russ2000_0659|SFNC|20000915|1.6088|0.9173|1.2115|5.0469|1384|3.6627|11.7108|152.1805|8.5391||||||||||25.113||4.965||
russ2000_0659|SFNC|20001015|1.5172|0.8471|0.4052|4.9531|2232|3.9494|13.0633|143.6161|7.655||||||||||||||
russ2000_0659|SFNC|20001115|1.4596|0.8149|0.3898|4.8125|1260|4.1053|13.5789|138.1623|7.3643||||||||||||||
russ2000_0659|SFNC|20001215|1.6324|0.9114|0.4359|5.6406|10848|3.6706|12.1412|154.5236|8.2364||||||||||25.282||4.967||
russ2000_0659|SFNC|20010115|1.7454|0.9632|0.8399|6|16712|3.4409|11.0968|166.9577|9.0116||||||||||||||
russ2000_0659|SFNC|20010215|1.8017|0.9942|0.867|5.875|16288|3.3333|10.75|172.3434|9.3023||||||||||||||
russ2000_0659|SFNC|20010315|1.797|0.9916|0.8647|5.9063|15224|3.342|10.7781|171.8946|9.2781||||||||||25.049||4.554||
russ2000_0659|SFNC|20010415|1.6727|0.9244|1.0023|5.99|16108|3.5847|11.4973|161.7771|8.6977||||||||||||||
russ2000_0659|SFNC|20010515|1.7184|0.9497|1.0297|8.575|12240|3.4894|11.1915|166.1973|8.9354||||||||||||||
russ2000_0659|SFNC|20010615|2.2837|1.2621|1.3684|8.35|6924|2.6257|8.4214|220.8656|11.8745||||||||||25.177||4.487||
russ2000_0659|SFNC|20010715|2.323|1.2893|1.4977|8.6225|288016|2.591|8.1123|230.216|12.327||||||||||||||
russ2000_0659|SFNC|20010815|2.5602|1.4209|1.6506|8.325|103512|2.351|7.3608|253.7205|13.5856||||||||||||||
russ2000_0659|SFNC|20010915|2.4713|1.3716|1.5934|8.93|75428|2.4355|7.6254|244.9152|13.1141||||||||||25.273||3.536||
russ2000_0659|SFNC|20011015|2.4005|1.3248||7.945|61888|2.5406|7.2378|239.999|13.8163||||||||||||||
russ2000_0659|SFNC|20011115|2.2608|1.2477||8.0425|89468|2.6976|7.6851|226.0316|13.0122||||||||||||||
russ2000_0659|SFNC|20011215|2.2728|1.2544||8.0375|69980|2.6833|7.6443|227.2369|13.0816||||||||||25.475||3.951||
russ2000_0659|SFNC|20020115|2.2435|1.2339||7.9425|50808|2.7717|7.2756|225.0178|13.7446||||||||||||||
russ2000_0659|SFNC|20020215|2.2188|1.2203||8.1875|45764|2.8025|7.3567|222.5373|13.5931||||||||||||||
russ2000_0659|SFNC|20020315|2.3318|1.2825||8.1375|44452|2.6667|7|233.8768|14.2857||||||||||26.433||4.941||
russ2000_0659|SFNC|20020415|2.269|1.2472||8.6175|28016|2.7692|7.2615|230.464|13.7712||||||||||||||
russ2000_0659|SFNC|20020515|2.3731|1.3044||8.6375|16464|2.6478|6.9432|241.0299|14.4025||||||||||||||
russ2000_0659|SFNC|20020615|2.4778|1.362||10.6475|40448|2.5923|6.6498|251.6667|15.0381||||||||||27.586||5.705||
russ2000_0659|SFNC|20020715|2.7105|1.4803||9.125|108036|2.3232|6.3636|279.6601|15.7143||||||||||||||
russ2000_0659|SFNC|20020815|2.6695|1.4579||9.2475|66404|2.359|6.4615|275.4229|15.4762||||||||||||||
russ2000_0659|SFNC|20020915|2.5873|1.413||9.295|33472|2.4339|6.6667|266.9483|15||||||||||28.562||5.769||
russ2000_0659|SFNC|20021015|2.4354|1.336|0.8345|9.1275|7704|2.5662|7.7259|258.7104|12.9435||||||||||||||
russ2000_0659|SFNC|20021115|2.46|1.3495|0.8429|9.2025|13800|2.5405|7.6486|261.3236|13.0742||||||||||||||
russ2000_0659|SFNC|20021215|2.4201|1.3276|0.8293|9.1625|22304|2.5824|7.7747|257.0859|12.8622||||||||||28.43||5.663||
russ2000_0659|SFNC|20030115|2.3609|1.3044|0.3609|8.7525|21524|2.6337|8.4225|257.7544|11.873||||||||||||||
russ2000_0659|SFNC|20030215|2.2288|1.2318|0.3407|8.6575|53592|2.7899|8.9218|243.412|11.2085||||||||||||||
russ2000_0659|SFNC|20030315|2.3356|1.2909|0.357|9.0125|48296|2.6622|8.5136|255.0839|11.7459||||||||||28.184||5.332||
russ2000_0659|SFNC|20030415|2.3534|1.2971|0.3668|9.41|32520|2.6594|8.4668|260.7239|11.8109||||||||||||||
russ2000_0659|SFNC|20030515|2.4211|1.3344|0.3773|10.1105|72022|2.5851|8.23|268.2237|12.1506||||||||||||||
russ2000_0659|SFNC|20030615|2.6325|1.451|0.4103|10.055|71844|2.426|7.5691|291.6428|13.2115||||||||||29.674||6.529||
russ2000_0659|SFNC|20030715|2.9127|1.5956|0.5099|12.1|49134|2.1552|6.9612|327.2|14.3653||||||||||||||
russ2000_0659|SFNC|20030815|2.8726|1.5736|0.5028|11.97|71704|2.1853|7.0586|322.6869|14.1672||||||||||||||
russ2000_0659|SFNC|20030915|3.0822|1.6885|0.5395|11.5|68536|2.0367|6.5784|346.2397|15.2012||||||||||29.812||6.611||
russ2000_0659|SFNC|20031015|3.1407|1.7203|0.8224|12.705|90974|2.015|6.6179|356.4433|15.1104||||||||||||||
russ2000_0659|SFNC|20031115|3.3082|1.8121|0.8662|13.265|54612|1.913|6.2828|375.4554|15.9164||||||||||||||
russ2000_0659|SFNC|20031215|3.4794|1.9059|0.9111|13.785|49000|1.8723|5.9736|394.8901|16.7403||||||||||28.917||5.318||
russ2000_0659|SFNC|20040115|3.4008|1.8467|2.2246|13.58|64358|1.9091|6|387.7912|16.6667||||||||||||||
russ2000_0659|SFNC|20040215|3.4936|1.8971|2.2854|13.7|77858|1.8583|5.8405|398.3815|17.1218||||||||||||||
russ2000_0659|SFNC|20040315|3.313|1.8004|2.1672|13.77|113540|1.9597|6.159|378.0846|16.2364||||||||||29.762||5.411||
russ2000_0659|SFNC|20040415|3.4351|1.7921|2.9467|13|149666|1.9251|5.8824|411.4879|17||||||||||||||
russ2000_0659|SFNC|20040515|2.9857|1.5576|2.5611|12.045|254340|2.2149|6.7678|357.6497|14.7758||||||||||||||
russ2000_0659|SFNC|20040615|2.8485|1.4861|2.4435|13.015|327240|2.3646|7.0937|341.2195|14.097||||||||||31.941||6.288||
russ2000_0659|SFNC|20040715|3.0171|1.5994|49.6662|12.32|289870|2.2079|6.5034|364.036|15.3765||||||||||||||
russ2000_0659|SFNC|20040815|2.7736|1.4703|45.6586|12.405|371270|2.4017|7.0742|334.6617|14.1358||||||||||||||
russ2000_0659|SFNC|20040915|3.1491|1.6694|51.8395|12.79|386422|2.1154|6.2308|379.9653|16.0494||||||||||32.501||6.907||
russ2000_0659|SFNC|20041015|3.2177|1.675||13.475|370568|2.0733|6.0348|394.3744|16.5706||||||||||||||
russ2000_0659|SFNC|20041115|3.188|1.6594||14.47|296976|2.0927|6.0912|390.7241|16.4172||||||||||||||
russ2000_0659|SFNC|20041215|3.568|1.8573||14.475|268642|1.9032|5.4424|437.3014|18.3742||||||||||32.208||5.84||
russ2000_0659|SFNC|20050115|3.1406|1.6449||13.565|284152|2.1269|6.1567|391.8616|16.2424||||||||||||||
russ2000_0659|SFNC|20050215|3.1558|1.6247||13|414382|2.1166|6.127|387.038|16.3212||||||||||||||
russ2000_0659|SFNC|20050315|2.9226|1.5046||12.41|522914|2.2855|6.6159|358.4377|15.1152||||||||||||5.86||
russ2000_0659|SFNC|20050415||1.5021|7.9423|11.86|615400|2.3908|6.925|348.894|14.4405||||||||||||||
russ2000_0659|SFNC|20050515||1.4556|7.7|12.27|737628|2.466|7.1429|338.0847|14||||||||||||||
russ2000_0659|SFNC|20050615||1.5317|8.1027|13.555|768664|2.3838|6.7879|355.7652|14.7321||||||||||33.306||6.943||
russ2000_0659|SFNC|20050715||1.7097|2.4202|13.615|672438|2.0753|6.0851|408.0828|16.4335||||||||||||||
russ2000_0659|SFNC|20050815||1.6297|2.3044|13.875|660834|2.1795|6.3908|388.9959|15.6474||||||||||||||
russ2000_0659|SFNC|20050915||1.6959|2.3981|14.26|694420|2.0944|6.1413|404.8029|16.2832||||||||||33.612||7.334||
russ2000_0659|SFNC|20051015||1.6694|2.0005|14.1|827182|2.1368|6.2678|402.6054|15.9545||||||||||||||
russ2000_0659|SFNC|20051115||1.6625|1.9933|14.01|831548|2.1444|6.2902|400.9422|15.8977||||||||||||||
russ2000_0659|SFNC|20051215||1.7231|2.066|13.85|839770|2.1034|6.069|415.5584|16.4773||||||||||33.491||6.825||
russ2000_0659|SFNC|20060115||1.6435|1.3215|14.11|857620|2.1786|6.5714|401.1532|15.2174||||||||||||||
russ2000_0659|SFNC|20060215||1.6523|1.3286|14.235|834190|2.167|6.5364|403.3022|15.2989||||||||||||||
russ2000_0659|SFNC|20060315||1.6241|1.313|14.88|879912|2.1927|6.6139|396.4211|15.1196||||||||||32.564||5.988||
russ2000_0659|SFNC|20060415|3.2634|1.7242|1.5833|14.29|923082|2.0918|6.2416|422.7894|16.0216||||||||||||||
russ2000_0659|SFNC|20060515|3.0917|1.6335|1.5|13.2|1139640|2.208|6.5883|400.5626|15.1784||||||||||||||
russ2000_0659|SFNC|20060615|2.9772|1.573|1.4444|14.505|1348318|2.3669|6.8417|385.727|14.6162||||||||||33.708||7.296||
russ2000_0659|SFNC|20060715|3.0763|1.6228|1.6162|14.385|1198600|2.2655|6.6903|401.1246|14.9471||||||||||||||
russ2000_0659|SFNC|20060815|2.962|1.5622|1.5561|14.41|1234366|2.3529|6.9485|386.1475|14.3915||||||||||||||
russ2000_0659|SFNC|20060915|3.1732|1.6736|1.6671|14.505|1199102|2.1963|6.4859|413.6889|15.418||||||||||33.403||7.447||
russ2000_0659|SFNC|20061015|3.0602|1.5654|1.8586|15.35|1141810|2.3496|6.764|398.5409|14.7842||||||||||||||
russ2000_0659|SFNC|20061115|3.4284|1.7561|2.0822|16.045|1017764|2.0972|6.0375|447.0864|16.5632||||||||||||||
russ2000_0659|SFNC|20061215|3.4154|1.7494|2.0743|15.7|1003900|2.1053|6.0606|445.3816|16.5||||||||||33.076||6.75||
russ2000_0659|SFNC|20070115|3.2491|1.6339|4.8114|15.37|939368|2.2811|6.3737|423.2081|15.6895||||||||||||||
russ2000_0659|SFNC|20070215|3.2992|1.6591|4.8857|13.9|1131636|2.2464|6.2768|429.7386|15.9316||||||||||||||
russ2000_0659|SFNC|20070315|2.993|1.5046|4.4321|15.035|1474122|2.4763|6.9192|389.7178|14.4526||||||||||33.685||6.637||
russ2000_0659|SFNC|20070415|3.2756|1.6382|2.8841|13.165|1443250|2.3026|6.4145|429.4836|15.5897||||||||||||||
russ2000_0659|SFNC|20070515|2.9254|1.4631|2.5758|14.105|1633854|2.5783|7.1823|383.5684|13.9231||||||||||||||
russ2000_0659|SFNC|20070615|2.8414|1.421|2.5018|13.795|1905752|2.6545|7.3948|372.5488|13.5231||||||||||34.13||7.031||
russ2000_0659|SFNC|20070715|2.8582|1.415|6.5097|11.545|1968902|2.6702|7.2584|372.5844|13.7772||||||||||||||
russ2000_0659|SFNC|20070815|2.5873|1.2809|5.8928|13.59|2380436|2.9497|8.0183|337.2737|12.4715||||||||||||||
russ2000_0659|SFNC|20070915|2.9765|1.4736|6.779|13.17|2010828|2.5641|6.97|387.9978|14.3472||||||||||34.943||7.5||
russ2000_0659|SFNC|20071015|3.0231|1.4922|5.587|13.52|1763374|2.5113|6.8015|399.3229|14.7026||||||||||||||
russ2000_0659|SFNC|20071115|2.8818|1.4225|5.3258|13.045|1839964|2.6345|7.135|380.6591|14.0154||||||||||||||
russ2000_0659|SFNC|20071215|2.7015|1.3335|4.9926|13.25|1711716|2.8103|7.6112|356.8418|13.1385||||||||||35.361||6.192||
russ2000_0659|SFNC|20080115|2.6648|1.3208|12.7755|14.175|1796036|2.8273|7.4361|359.7901|13.4479||||||||||||||
russ2000_0659|SFNC|20080215|2.7453|1.3607|13.1615|12.775|1747862|2.7444|7.218|370.659|13.8542||||||||||||||
russ2000_0659|SFNC|20080315|2.6029|1.2901|12.4786|14.865|1918128|2.8945|7.613|351.4294|13.1354||||||||||34.811||8.816||
russ2000_0659|SFNC|20080415|3.1027|1.5164|2.0353|16.005|1768114|2.4231|6.8435|425.7841|14.6124||||||||||||||
russ2000_0659|SFNC|20080515|3.19|1.5585|2.0926|15.215|1949026|2.3567|6.6561|437.6171|15.0239||||||||||||||
russ2000_0659|SFNC|20080615|3.123|1.5258|2.0486|13.985|2225534|2.4073|6.799|428.4188|14.7081||||||||||34.818||5.994||
russ2000_0659|SFNC|20080715|2.7965|1.3891|2.9406|14.875|2406982|2.7076|7.2924|386.3721|13.7129||||||||||||||
russ2000_0659|SFNC|20080815|2.9328|1.4568|3.084|14.21|2125356|2.5818|6.9535|405.2097|14.3812||||||||||||||
russ2000_0659|SFNC|20080915|3.1549|1.5671|3.3175|17.8|1892246|2.4|6.464|435.8969|15.4703||||||||||35.635||6.474||
russ2000_0659|SFNC|20081015|3.3658|1.6665||15.51|1412722|2.2653|5.8122|467.9789|17.2051||||||||||||||
russ2000_0659|SFNC|20081115|2.7588|1.367||14.69|1288624|2.7636|7.0909|383.8711|14.1026||||||||||||||
russ2000_0659|SFNC|20081215|2.823|1.3988||14.735|1267104|2.7008|6.9296|392.8049|14.4308||||||||||34.085||5.626||
russ2000_0659|SFNC|20090115|2.7685|1.3205||12.32|1031522|2.7818|6.9912|381.3585|14.3037||||||||||||||
russ2000_0659|SFNC|20090215|2.5527|1.2196||12.8|1006714|3.0171|7.5824|352.2179|13.1885||||||||||||||
russ2000_0659|SFNC|20090315|2.4493|1.1702||12.595|886106|3.1444|7.9024|337.9558|12.6544||||||||||34.441||5.236||
russ2000_0659|SFNC|20090415|2.6565|1.2491||12.965|702978|2.9119|6.3218|364.9419|15.8182||||||||||||||
russ2000_0659|SFNC|20090515|2.5384|1.1963||13.665|632418|3.0473|6.6159|349.5366|15.1152||||||||||||||
russ2000_0659|SFNC|20090615|2.8763|1.3556||13.36|1415374|2.6893|5.8386|396.0667|17.1273||||||||||36.403||5.509||
russ2000_0659|SFNC|20090715|2.6761|1.2811||14.99|1412690|2.8496|6.0742|374.3468|16.463||||||||||||||
russ2000_0659|SFNC|20090815|2.8979|1.3875||14.085|1336112|2.6316|5.6094|405.4521|17.8272||||||||||||||
russ2000_0659|SFNC|20090915|2.8587|1.3688||14.405|1211128|2.6676|5.6862|399.9768|17.5864||||||||||39.758||7.66||
russ2000_0659|SFNC|20091015|2.8309|1.3681||14.63|1173818|2.6198|5.86|407.4643|17.0647||||||||||||||
russ2000_0659|SFNC|20091115|2.3928|1.1564||12.655|1247960|3.0995|6.9331|344.3993|14.4235||||||||||||||
russ2000_0659|SFNC|20091215|2.5411|1.2281||13.9|833820|2.9186|6.5284|365.7487|15.3176||||||||||37.683||6.805||
russ2000_0659|SFNC|20100115|2.6125|1.2331||13.42|1061954|2.8379|6.4974|457.776|15.3908||||||||||||||
russ2000_0659|SFNC|20100215|2.5686|1.2124||13.28|1193798|2.8864|6.6084|450.0837|15.1322||||||||||||||
russ2000_0659|SFNC|20100315|2.6184|1.2376|27.4039|13.785|1115748|2.8316|6.4829|459.4726|15.4253||||||||||36.007||4.956||
russ2000_0659|SFNC|20100415|2.8489|1.2892|27.8313|14.04|1061752|2.7143|5.9286|481.215|16.8675||||||||||||||
russ2000_0659|SFNC|20100515|2.9924|1.3542|29.2328|13.18|1178888|2.5842|5.6443|505.4476|17.7169||||||||||||||
russ2000_0659|SFNC|20100615|2.6149|1.1833|25.5452|13.13|1249830|2.9572|6.4591|441.6866|15.4819||||||||||41.677||7.981||
russ2000_0659|SFNC|20100715|2.7468|1.2061|2.2619|13.175|1449852|2.8604|6.5111|457.2684|15.3584||||||||||||||
russ2000_0659|SFNC|20100815|2.8037|1.2314|2.3087|12.69|1424650|2.8024|6.3791|466.8681|15.6763||||||||||||||
russ2000_0659|SFNC|20100915|2.7178|1.1945|2.238|14.135|1529526|2.8908|6.5804|452.9057|15.1965||||||||||40.509||7.62||
russ2000_0659|SFNC|20101015|3.0933|1.2861||13.625|1378436|2.6518|5.6874|493.8376|17.5828||||||||||||||
russ2000_0659|SFNC|20101115|3.1268|1.3001||14.525|1097322|2.6234|5.6265|499.1792|17.773||||||||||||||
russ2000_0659|SFNC|20101215|3.1365|1.3041||14.25|1205088|2.6153|5.6091|500.73|17.8282||||||||||61.63||16.56||
russ2000_0659|SFNC|20110115|2.8764|1.2979|0.5894|13.87|1178470|2.5452|7.2003|515.73|13.8884||||||||||||||
russ2000_0659|SFNC|20110215|2.6962|1.2166|0.5525|14.39|1389090|2.7153|7.6813|483.4321|13.0186||||||||||||||
russ2000_0659|SFNC|20110315|2.676|1.2081|0.5484|13.545|1452036|2.7358|7.7394|480.069|12.9209||||||||||38.836||5.066||
russ2000_0659|SFNC|20110415|2.468|1.1267|0.4094|13.195|1353230|2.9253|8.2756|450.171|12.0837||||||||||||||
russ2000_0659|SFNC|20110515|2.4528|1.12|0.4068|13.07|1479260|2.9435|8.3269|447.4955|12.0093||||||||||||||
russ2000_0659|SFNC|20110615|2.3493|1.0727|0.3897|12.83|1685396|3.0732|8.6939|428.6043|11.5023||||||||||41.581||6.746||
russ2000_0659|SFNC|20110715|2.514|1.1345|0.6276|12.08|1559784|2.8777|7.8758|458.1818|12.6971||||||||||||||
russ2000_0659|SFNC|20110815|2.3751|1.0718|0.5929|11.51|1661456|3.0461|8.3367|432.8526|11.9952||||||||||||||
russ2000_0659|SFNC|20110915|2.0952|0.9455|0.523|10.85|1753140|3.453|9.4502|381.8471|10.5817||||||||||40.968||7.257||
russ2000_0659|SFNC|20111015|2.3375|1.0453|0.4525|12.98|1749304|3.0907|8.3774|426.1398|11.9369||||||||||||||
russ2000_0659|SFNC|20111115|2.3755|1.0589|0.4599|13.25|1604176|3.0412|8.2433|431.6685|12.1311||||||||||||||
russ2000_0659|SFNC|20111215|2.6074|1.1623|0.5048|13.595|1639786|2.7707|7.51|473.8162|13.3155||||||||||33.575||6.305||
russ2000_0659|SFNC|20120115|3.1581|1.1916||13.735|1573968|2.6912|5.2054|486.0754|19.2109||||||||||||||
russ2000_0659|SFNC|20120215|3.1302|1.1811||13.145|1507964|2.7153|5.2519|481.7723|19.0408||||||||||||||
russ2000_0659|SFNC|20120315|2.9278|1.1048||12.915|1654998|2.9412|5.615|450.6494|17.8095||||||||||36.749||6.355||
russ2000_0659|SFNC|20120415|2.8104|1.0423||12.17|1772602|3.1011|6.2424|426.6427|16.0194||||||||||||||
russ2000_0659|SFNC|20120515|2.7821|1.0278||11.89|2195258|3.1326|6.3059|420.6732|15.8581||||||||||||||
russ2000_0659|SFNC|20120615|2.6428|0.9763||11.625|2520070|3.2976|6.6381|399.6224|15.0645||||||||||36.625||6.536||
russ2000_0659|SFNC|20120715|2.7069|0.9677||11.67|2340728|3.3548|6.6237|394.2502|15.0974||||||||||||||
russ2000_0659|SFNC|20120815|2.6557|0.9404||11.64|2067176|3.4196|6.7514|383.1304|14.8117||||||||||||||
russ2000_0659|SFNC|20120915|2.7942|0.9895||12.1775|2011342|3.2917|6.4167|403.1184|15.5844||||||||||37.966||6.76||
russ2000_0659|SFNC|20121015|2.9263|1.0237||12.445|1867966|3.1804|6.1594|413.8419|16.2353||||||||||||||
russ2000_0659|SFNC|20121115|2.7331|0.9554||11.905|1879172|3.4052|6.5948|386.2174|15.1634||||||||||||||
russ2000_0659|SFNC|20121215|2.858|0.999||12.68|1884376|3.2564|6.3067|403.8635|15.8562||||||||||43.651||8.033||
russ2000_0659|SFNC|20130115|2.835|1.0584|1.3698|12.765|1641928|3.0793|6.3125|429.7819|15.8415||||||||||||||
russ2000_0659|SFNC|20130215|2.8252|1.0523|1.3651|12.57|1538878|3.09|6.3345|427.2911|15.7866||||||||||||||
russ2000_0659|SFNC|20130315|2.7597|1.0272|1.3334|12.66|1511550|3.1633|6.4848|417.0979|15.4207||||||||||39.73||5.937||
russ2000_0659|SFNC|20130415|2.4899|0.9545|2.7933|12.26|1262020|3.2168|6.9362|415.713|14.4172||||||||||||||
russ2000_0659|SFNC|20130515|2.6329|1.0094|2.9538|12.865|1162832|3.2596|6.5594|410.2648|15.2454||||||||||||||
russ2000_0659|SFNC|20130615|2.7643|1.0597|3.1012|13.045|1153806|3.1046|6.2476|430.7368|16.0061||||||||||39.065||6.576||
russ2000_0659|SFNC|20130715|2.862|1.1224|2.3495|13.675|984990|2.9614|5.9588|451.0493|16.7818||||||||||||||
russ2000_0659|SFNC|20130815|2.8372|1.1095|2.3291|12.105|881008|2.9872|6.0109|445.8553|16.6364||||||||||||||
russ2000_0659|SFNC|20130915|2.5105|0.9818|2.061|15.545|928726|3.3759|6.7929|394.5291|14.7212||||||||||40.171||6.932||
russ2000_0659|SFNC|20131015|3.124|1.2415|2.0215|16.37|757310|2.687|5.4063|500.3856|18.497||||||||||||||
russ2000_0659|SFNC|20131115|3.4699|1.3793|2.2453|17.68|743452|2.4191|4.8674|555.9061|20.5449||||||||||||||
russ2000_0659|SFNC|20131215|3.57|1.4191|2.3101|18.575|733434|2.3513|4.7309|571.9465|21.1377||||||||||45.517||3.786||
russ2000_0659|SFNC|20140115|3.6226|1.4642||17.265|818014|2.3052|3.8968|591.2846|25.662||||||||||||||
russ2000_0659|SFNC|20140215|3.4556|1.3994||17.815|965714|2.4166|4.0852|565.1142|24.4789||||||||||||||
russ2000_0659|SFNC|20140315|3.6773|1.4892||18.635|930934|2.2709|3.8389|601.3686|26.0493||||||||||49.037||4.352||
russ2000_0659|SFNC|20140415|3.6249|1.5502||18.08|737122|2.1992|3.4411|630.4298|29.0602||||||||||||||
russ2000_0659|SFNC|20140515|3.8565|1.6494||20.315|921822|2.0671|3.2344|670.7597|30.9173||||||||||||||
russ2000_0659|SFNC|20140615|3.9381|1.6843||19.695|944576|2.0243|3.1674|684.9514|31.5714||||||||||53.693||9.908||
russ2000_0659|SFNC|20140715|3.4166|1.5589||19.815|720986|2.1756|3.8705|645.5783|25.8366||||||||||||||
russ2000_0659|SFNC|20140815|3.3889|1.5466||19.96|738148|2.1933|3.9021|640.5012|25.6275||||||||||||||
russ2000_0659|SFNC|20140915|3.4978|1.5963||19.26|941154|2.125|3.7806|661.0835|26.451||||||||||55.576||8.788||
russ2000_0659|SFNC|20141015|3.225|1.4847||20.995|978694|2.1783|4.0561|718.6105|24.6543||||||||||||||
russ2000_0659|SFNC|20141115|3.3687|1.5535||20.235|829224|2.0853|3.883|751.8778|25.7531||||||||||||||
russ2000_0659|SFNC|20141215|3.3179|1.53||20.325|659692|2.1173|3.9426|740.524|25.3642||||||||||66.733||12.639||
russ2000_0659|SFNC|20150115|2.9337|1.425|0.3806|18.71|520678|2.2553|5.4075|704.4086|18.4929||||||||||||||
russ2000_0659|SFNC|20150215|2.9464|1.4312|0.3822|20.475|416102|2.2455|5.384|707.4775|18.5735||||||||||||||
russ2000_0659|SFNC|20150315|3.1562|2.5339|0.4094|22.735|489474|2.0962|5.0262|1252.5489|19.8957||||||||||69.31||8.735||
russ2000_0659|SFNC|20150415|3.3243|1.359|0.2932|21.875|971946|2.0113|5.0395|1320.1634|19.843||||||||||||||
russ2000_0659|SFNC|20150515|3.277|1.3345|0.2891|21.52|917860|2.0403|5.1123|1302.1115|19.5605||||||||||||||
russ2000_0659|SFNC|20150615|3.3326|1.3473|0.294|23.34|1028622|2.0063|5.0271|1324.2014|19.8924||||||||||95.875||20.095||
russ2000_0659|SFNC|20150715|3.5173|1.3924|0.4001|22.725|1821806|1.9434|4.9665|1384.4328|20.1348||||||||||||||
russ2000_0659|SFNC|20150815|3.4513|1.368|0.3926|21.935|1727330|1.9806|5.0616|1360.1192|19.7565||||||||||||||
russ2000_0659|SFNC|20150915|3.2553|1.2903|0.3703|23.965|2263484|2.0999|5.3663|1282.8941|18.6348||||||||||99.439||21.675||
russ2000_0659|SFNC|20151015|3.634|1.4146|0.353|25.77|2609856|1.8982|5.2149|1435.2876|19.176||||||||||||||
russ2000_0659|SFNC|20151115|4.2943|1.6717|0.4172|28.83|2129328|1.6064|4.4131|1696.0812|22.66||||||||||||||
russ2000_0659|SFNC|20151215|4.1169|1.6026|0.3999|25.68|2104228|1.6756|4.6032|1626.0224|21.724||||||||||99.82||23.859||
russ2000_0659|SFNC|20160115|3.9237|1.4688|0.9294|22.155|1816968|1.8132|5.0453|1536.3286|19.8203||||||||||||||
russ2000_0659|SFNC|20160215|3.3112|1.2395|0.7843|20.595|1613878|2.1485|5.9785|1296.5232|16.7266||||||||||||||
russ2000_0659|SFNC|20160315|3.346|1.2548|0.7925|22.535|1662568|2.1262|5.9163|1312.563|16.9023||||||||||96.905||23.505||
russ2000_0659|SFNC|20160415|3.3827|1.2416|0.4689|23.35|1734032|2.1189|6.6986|1330.9423|14.9286||||||||||||||
russ2000_0659|SFNC|20160515|3.5245|1.2936|0.4885|23.74|1730522|2.0337|6.429|1386.744|15.5544||||||||||||||
russ2000_0659|SFNC|20160615|3.6725|1.3479|0.5091|23.0925|1676108|1.9517|6.17|1444.9672|16.2075||||||||||100.929||22.909||
russ2000_0659|SFNC|20160715|3.4335|1.2535|0.4755|22.975|1575390|2.0912|6.7186|1367.1992|14.8841||||||||||||||
russ2000_0659|SFNC|20160815|3.4487|1.2591|0.4776|25.095|1426438|2.0819|6.6888|1373.3117|14.9503||||||||||||||
russ2000_0659|SFNC|20160915|3.7596|1.3726|0.5206|24.95|1330350|1.9301|6.1357|1497.1075|16.298||||||||||101.992||23.429||
russ2000_0659|SFNC|20161015|3.8855|1.3863|0.742|24.675|1280890|1.8679|6.0165|1590.2701|16.6209||||||||||||||
russ2000_0659|SFNC|20161115|3.8274|1.3657|0.7309|30.225|1536252|1.8962|6.1078|1566.652|16.3725||||||||||||||
russ2000_0659|SFNC|20161215|4.8473|1.7296|0.9257|31.075|1111446|1.4972|4.8227|1984.1132|20.7353||||||||||107.434||26.971||
russ2000_0659|SFNC|20170115|4.7558|1.7023|0.899|30.075|2262232|1.5323|4.996|1959.5479|20.016||||||||||||||
russ2000_0659|SFNC|20170215|4.6078|1.6531|0.871|28.75|2873524|1.5815|5.1565|1902.86|19.393||||||||||||||
russ2000_0659|SFNC|20170315|4.3421|1.5578|0.8208|27.575|3596776|1.6958|5.472|1793.1428|18.2748|3.25|3|32.8333|||||||99.603||22.12||
russ2000_0659|SFNC|20170415|4.1361|1.457|4.3516|27.325|3875980|1.7847|5.6302|1705.9568|17.7614|3.25|3|33.1667|||||||||||
russ2000_0659|SFNC|20170515|4.1665|1.4678|4.3836|25.375|3782206|1.7717|5.589|1718.6271|17.8922|3.25|3|30.5|||||||||||
russ2000_0659|SFNC|20170615|3.8659|1.3966|4.0673|26.45|4249860|1.9094|6.0236|1635.2749|16.6013|3.25|3|30.1667|||||||109.449||23.065||
russ2000_0659|SFNC|20170715|4.0275|1.3926|53.1739|27.275|4299646|1.8369|5.6795|1718.5555|17.6073|3|3|30.8333|||||||||||
russ2000_0659|SFNC|20170815|4.0992|1.4174|54.1208|26.1|4810146|1.8048|5.5801|1749.2012|17.9208|2.5|||||||||||||
russ2000_0659|SFNC|20170915|4.1256|1.4266|54.4696|28.95|5637024|1.7932|5.5444|1760.476|18.0363|2.5|||||||||112.014||28.852||
russ2000_0659|SFNC|20171015|4.4004|1.5104|6.3035|28.85|5868276|1.6794|5.3435|1898.9121|18.7143|2.5|3|31.6667|||||||||||
russ2000_0659|SFNC|20171115|4.1541|2.0349|5.9635|28.95|3124776|1.779|5.6604|2558.275|17.6667|2.5|3|31.6667|||||||||||
russ2000_0659|SFNC|20171215|4.1392|2.0276|5.9743|28.55|1881666|1.7854|5.6808|2549.0809|17.6032|2.5|3|32.5|||||||160.441||18.903||
russ2000_0659|SFNC|20180115|8.2788|2.5186||58.85|2356826|0.8764|2.3926|5250.2602|41.7949|2.5|3|33.6667|||||||||||
russ2000_0659|SFNC|20180215|8.6706|1.2826||59.75|1282379|0.8368|2.2845|5501.8995|43.7729|2.5|3|33.8333||||||||||28.45|
russ2000_0659|SFNC|20180315|4.1575|1.3268||28.45|1713362|1.7452|4.7644|2641.3209|20.989|2.5|4|33.875|||||||169.273||51.312||
russ2000_0659|SFNC|20180415|4.0142|1.2334|8.0166|30.2|1790706|1.8325|5.4625|2642.7448|18.3067|2.2|4|34|||||||||||
russ2000_0659|SFNC|20180515|4.3365|1.3493|8.4915|32|1813228|1.6963|5.0565|2854.9239|19.7764||||||||||||||
russ2000_0659|SFNC|20180615|4.5957|1.4586|8.9244|29.9|2222438|1.6006|4.7713|3025.5737|20.9585|2.2|||||||||171.697||53.562||
russ2000_0659|SFNC|20180715|4.1619|1.3002|0.9572|29.8|2199536|1.8182|5.9008|2791.5124|16.9468|2.2|3|33.6667|||||||||||
russ2000_0659|SFNC|20180815|4.2032|1.3132|0.9493|31.6|2157379|1.8003|5.8429|2819.4015|17.1148||||||||||||||
russ2000_0659|SFNC|20180915|4.2857|1.339|0.9981|29.45|2198020|1.8459|5.7303|2874.7743|17.451|2.6|||||||||173.288||55.193||
russ2000_0659|SFNC|20181015|3.8281|1.1946|0.6464|26.78|2299714|2.0347|6.8471|2608.1465|14.6047|2.6|5|33.8|||||||||||
russ2000_0659|SFNC|20181115|3.7591|1.1761|0.6166|29.4|3289010|2.0721|6.973|2567.7408|14.3411|2.3333|5|31.8|||||||||||
russ2000_0659|SFNC|20181215|3.6602|1.1451|0.5883|24.13|3211115|2.1281|7.1614|2500.193|13.9638|2.3333|5|32.5|||||||167.851||55.646||
russ2000_0659|SFNC|20190115|3.4361|1.0384|0.158|24.74|2314484|2.3753|9.1845|2332.7004|10.8879|2.3333|5|31.4|832.8615||2.7233||||||||
russ2000_0659|SFNC|20190215|3.4157|1.0322|0.1576|26.83|2424527|2.3895|9.2393|2318.8482|10.8233|2.3333|5|29.7|799.8434||2.5567||||||||
russ2000_0659|SFNC|20190315|3.6714|1.1117|0.1593|24.48|2821517|2.223|8.5958|2497.3064|11.6336|2.6|4|29.375|802.2068||2.542||||166.927||47.695||
russ2000_0659|SFNC|20190415|3.5115|1.0697|0.249|25.39|2243834|2.3726|8.8681|2462.8149|11.2763|2.4286|6|29.25|806.9212||2.5686||||||||
russ2000_0659|SFNC|20190515|3.4173|1.0419|0.247|22.81|1831378|2.438|9.1127|2398.83|10.9737|2.4286|||||||||||||
russ2000_0659|SFNC|20190615|3.2056|0.9774|0.2198|23.26|1946767|2.5991|9.7145|2250.2215|10.2939|2.4286|||782.1023||||||185.6||55.924||
russ2000_0659|SFNC|20190715|3.2072|0.9282|0.372|25.75|2224314|2.6127|9.6081|2292.0973|10.4079|2.4286|6|27.9167|781.2451||2.43||||||||
russ2000_0659|SFNC|20190815|3.3762|0.9772|0.3908|24|3553965|2.482|9.1273|2413.2803|10.9561|2.1429|6|29.5|916.752||2.612||||||||
russ2000_0659|SFNC|20190915|3.4519|0.9992|0.3864|24.9|1492480|2.4667|8.9272|2467.4296|11.2018|2.1429|6|29.5|914.372||2.5783||||229.739||81.826||
russ2000_0659|SFNC|20191015|2.9871|0.8967|0.309|23.92|1922399|2.665|10.7022|2283.9526|9.3439|2.1429|6|29.5|903.6293||2.5414||||||||
russ2000_0659|SFNC|20191115|3.2291|1.1434|0.3286|25.91|1661256|2.4653|9.9002|2912.3475|10.1008|2.4286|||877.1921||2.3814||||||||
russ2000_0659|SFNC|20191215|3.2588|1.1539|0.3262|26.79|2962494|2.4428|9.81|2939.129|10.1937|2.4286|6|28|878.1207||2.3886||||208.355||52.722||
russ2000_0659|SFNC|20200115|3.3377|1.0161|2.5184|23.98|3866948|2.3952|9.0569|3036.1562|11.0413|2.3333|5|29.7|905.8243|877.9042|2.49|2.3933|||||||
russ2000_0659|SFNC|20200215|3.0992|0.9434|2.3737|21.38|3421633|2.5796|9.7541|2819.1256|10.2521|2.6667|||863.5782|874.2318|||||||||
russ2000_0659|SFNC|20200315|2.1348|0.6479|1.6901|18.4|2785053|3.8034|14.1603|1935.9774|7.062|2.6667|5|28.6|858.8938|875.6782|2.478|2.424|||245.495||77.236||
russ2000_0659|SFNC|20200415|2.2409|0.7185|0.504|18.7|3653052|3.4648|13.806|2043.8551|7.2432|2.6667|5|23.1|839.9852|840.9768|1.982|1.918|||||||
russ2000_0659|SFNC|20200515|1.9375|0.6213|0.5029|17.15|3414849|4.0074|15.9679|1767.4772|6.2625|2.6667|5|21.1|||1.52|1.664|||||||
russ2000_0659|SFNC|20200615|2.2439|0.6922|0.4839|17.11|3641629|3.5971|14.3331|2046.9827|6.9768|2.5|6|20.75|819.7087|850.0327|1.59|1.674|||207.122||58.802||
russ2000_0659|SFNC|20200715|1.9116|0.5863|0.5358|16.59|3207522|4.2254|16.3252|1734.1009|6.1255|2.5|6|20.75|822.5253|848.9827|1.588|1.656|||||||
russ2000_0659|SFNC|20200815|1.9993|0.6446|0.6092|17.07|3398945|3.8439|14.8515|1814.0329|6.7333|2.5|6|21.0833|822.7535|861.487|1.73|1.9517|||||||
russ2000_0659|SFNC|20200915|2.0606|0.6427|0.5563|15.855|3513371|3.8551|14.8949|1869.6313|6.7137||||||||||220.271||65.898||
russ2000_0659|SFNC|20201015|2.0998|0.6145||16.99|2999644|4.041|13.9324|1832.6901|7.1775|2.5|6|20.75|822.5535|862.3037|1.7|1.916|||||||
russ2000_0659|SFNC|20201115|2.5057|0.7216||19.5|2583448|3.4359|11.8462|2183.4488|8.4416|2.8333|6|19.9167|788.452||1.626||||||||
russ2000_0659|SFNC|20201215|2.6619|0.7897||21.59|2905824|3.1396|10.8247|2319.5061|9.2381|2.8333|6|20.75|788.872|854.5343|1.63|1.984|||202.303||52.968||
russ2000_0659|SFNC|20210115|2.8465|0.9094||24.7|3797011|2.7157|9.2252|2443.6368|10.8398|2.8333|6|22|796.5694|786.672|1.874|1.708|||||||
russ2000_0659|SFNC|20210215|3.1864|0.913||29.28|3395268|2.7049|9.1885|2735.4466|10.8831||||||||||||||
russ2000_0659|SFNC|20210315|3.763|1.1183||29.67|2970042|2.2085|7.5024|3230.7234|13.329|2.8333|6|26.6667|798.9904|790.845|2.038|2.082|||193.899||67.42||
russ2000_0659|SFNC|20210415|3.8336|1.0883||28.5|3156266|2.3445|7.6453|3136.608|13.08|3|5|29.6|802.5504|799.4197|2.04|2.156|||||||
russ2000_0659|SFNC|20210515|3.97|1.0794||30.5|3307636|2.3638|7.7081|3248.291|12.9733|3|5|30|||||||||||
russ2000_0659|SFNC|20210615|4.203|1.1502||29.34|3301039|2.2186|7.2347|3439.3654|13.8222|3|5|30|760.2514|761.7494|1.9875|2.0525|||190.673||74.924||
russ2000_0659|SFNC|20210715|3.8077|0.998||27.22|3477832|2.5018|8.5776|3056.5049|11.6583|3|5|31.2|836.0092|777.352|2.1525|2.038|||||||
russ2000_0659|SFNC|20210815|3.7564|0.9766||29.05|3443647|2.5543|8.7575|3012.4664|11.4188|3|||833.5188|780.6428|2.156|2.304|||||||
russ2000_0659|SFNC|20210915|3.728|1.0228||29.56|3699716|2.439|8.3624|2989.7268|11.9583||||||||||191.06||80.574||
russ2000_0659|SFNC|20211015|4.2632|1.1532|1.1918|29.89|3468730|2.3425|8.3801|3514.5244|11.9331|3|5|30.2|831.3982|783.5432|2.14|2.3833|||||||
russ2000_0659|SFNC|20211115|4.4771|1.2193|1.2321|29.11|2979097|2.207|7.8956|3676.8438|12.6654|3|5|31|820.6705|786.8272|2.0467|2.416|||||||
russ2000_0659|SFNC|20211215|4.1835|1.131|1.1744|29.58|3616421|2.3794|8.5121|3435.7016|11.748|3|5|31.8|908.454|786.8262|2.08|2.4433|||199.682||48.238||
russ2000_0659|SFNC|20220115|4.3879|1.0623|1.8406|28.6|4389998|2.3514|8.0666|3480.6516|12.3968|3|5|32.2|1007.8678|911.2117|2.465|2.1167|||||||
russ2000_0659|SFNC|20220215|4.0682|0.9843|1.7243|28.77||2.5299|8.6788|3216.8296|11.5223|3|5|31.8|1028.6753|920.081|2.5017|2.1767|||||||