russ2000_0722|SFL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0722|SFL|1|SFL Corp Ltd PS Ratio|SFL Corp Ltd Price to Book Value|SFL Corp Ltd PEG Ratio|SFL Corp Ltd Price (USD)|SFL Corp Ltd Short Interest|SFL Corp Ltd Dividend Yield|SFL Corp Ltd Earnings Yield|SFL Corp Ltd Market Cap (USD)|SFL Corp Ltd PE Ratio|SFL Corp Ltd Consensus Recommendation|SFL Corp Ltd Price Target Num Estimates|SFL Corp Ltd Price Target (USD)|SFL Corp Ltd Revenue Estimates for Next Fiscal Year (USD)|SFL Corp Ltd Revenue Estimates for Current Fiscal Year (USD)|SFL Corp Ltd EPS Estimates for Next Fiscal Year (USD)|SFL Corp Ltd EPS Estimates for Current Fiscal Year (USD)|SFL Corp Ltd EBITDA Estimates for Current Fiscal Year (USD)|SFL Corp Ltd EBITDA Estimates for Next Fiscal Year (USD)|SFL Corp Ltd Revenue (Quarterly) (USD)|SFL Corp Ltd EBITDA (Quarterly) (USD)|SFL Corp Ltd Net Income (Quarterly) (USD)||
russ2000_0722|SFL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0722|SFL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0722|SFL|5|7.02356902357|14.0043478261|7.00858895706|14.0086767896|16.7415143603|7.01841196778|7.02356902357|14.0043478261|7.02143757881|9.20707070707|21.8554216867|21.8554216867|14.2666666667|13.8536585366|13.6181818182|12.0744680851|12.347826087|13.375|91.3142857143|91.3142857143|91.3142857143||
russ2000_0722|SFL|6|891|460|815|461|383|869|891|460|793|198|83|83|105|82|110|94|92|112|70|70|70||
russ2000_0722|SFL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0722|SFL|20040315|||||||||||||||||||109.757|109.757|53.156||
russ2000_0722|SFL|20040615||2.0004||12.1||||1129.1107|||||||||||109.757|80.326|53.156|15.5|
russ2000_0722|SFL|20040715||2.0939||15.95|129068|||1181.9108||||||||||||||15.9|
russ2000_0722|SFL|20040815||2.1676||16.23|88278|||1223.518||||||||||||||18.2|
russ2000_0722|SFL|20040915||2.3389||17.7|87360|||1320.191|||||||||||121.074|95.345|52.816|21.35|
russ2000_0722|SFL|20041015||2.9164||22.55|641034|||1775.9118||||||||||||||20.5|
russ2000_0722|SFL|20041115||2.4243||19.67|576206|||1476.2879||||||||||||||21.82|25.05
russ2000_0722|SFL|20041215|3.1111|3.0227||23.4|911324||17.154|1840.6547|5.8295||||||||||151.482|193.314|103.532|21.55|
russ2000_0722|SFL|20050115|2.8958|2.1972||19.45|1521173||18.4293|1452.3265|5.4261|||||||||||||20.07|
russ2000_0722|SFL|20050215|3.4598|2.5666||22.37|1514957||15.4251|1696.5031|6.483|||||||||||||22.11|
russ2000_0722|SFL|20050315|3.2642|2.3355||20.28|982033||16.3493|1543.7055|6.1165||||||||||82.859|56.176|29.965|21.28|
russ2000_0722|SFL|20050415|3.313|2.3824||20.57|779279||15.5264|1542.9565|6.4406|||||||||||||19.91|
russ2000_0722|SFL|20050515|3.0188|2.1858||18.63|701924||17.0394|1415.6251|5.8688|||||||||||||19.09|19.34
russ2000_0722|SFL|20050615|3.1346|2.2726||18.5|656684|10.2094|16.4103|1471.8007|6.0938||||||||||94.309|66.747|31.242|18.69|
russ2000_0722|SFL|20050715|3.2371|2.8332||19.84|706600|10.1089|14.9408|1467.8707|6.6931|||||||||||||19.05|
russ2000_0722|SFL|20050815|3.1454|2.6674||18.45|772830|10.3011|15.3765|1381.9648|6.5034|||||||||||||18.88|
russ2000_0722|SFL|20050915|3.3389|2.8764||20.02|772605|9.0226|14.4855|1490.281|6.9034||||||||||118.403|85.298|65.266|19.88|
russ2000_0722|SFL|20051015|3.2893|2.612||19.65|1177613|9.3995|15.6234|1415.0069|6.4007|||||||||||||18.3|
russ2000_0722|SFL|20051115|3.1889|2.6052||19.05|1192900|9.4241|16.1155|1411.3124|6.2052|||||||||||||18.94|
russ2000_0722|SFL|20051215|3.055|2.4674||18.21|975154|9.9228|16.8219|1336.6828|5.9446||||||||||141.938|44.895|83.073|17.12|
russ2000_0722|SFL|20060115|2.9917|2.3603||17.8|970993|10.0897|16.21|1325.3638|6.169|||||||||||||18.75|
russ2000_0722|SFL|20060215|3.0754|2.3564||18.01|978865|9.8146|15.769|1323.1695|6.3415|||||||||||||18.41|
russ2000_0722|SFL|20060315|3.0088|2.2795||17.62|957029|9.8847|16.118|1280.0147|6.2042||||||||||84.121|56.478|33.851|16.7|
russ2000_0722|SFL|20060415|2.8773|2.2731||17|1141910|10.5634|17.0588|1239.5526|5.8621|||||||||||||16.72|
russ2000_0722|SFL|20060515|2.8688|2.2545||16.95|1252022|10.6509|17.1091|1229.3685|5.8448|||||||||||||16.87|
russ2000_0722|SFL|20060615|2.8739|2.1878|0.9055|16.33|1180286|10.5448|17.0789|1192.9967|5.8552||||||||||90.899|59.963|43.418|16.97|
russ2000_0722|SFL|20060715|3.075|2.3772|0.9473|18.15|1265891|9.9174|16.9697|1332.6646|5.8929|||||||||||||18.9|
russ2000_0722|SFL|20060815|3.2834|2.5952|1.0404|20|1445198|9.2879|15.8927|1454.874|6.2922|||||||||||||20.5|
russ2000_0722|SFL|20060915|3.3902|2.5965|1.0556|20.36|1073051|8.9955|15.3923|1455.6014|6.4968||||||||||121.796|89.951|45.723|19.8|
russ2000_0722|SFL|20061015|3.2391|2.4679||19.61|1214824|9.2831|14.6467|1410.5003|6.8275|||||||||||||19.43|21.07
russ2000_0722|SFL|20061115|3.5164|2.6791||22.59|1794635|8.5511|13.4917|1531.2549|7.412|||||||||||||22.16|
russ2000_0722|SFL|20061215|3.7837|2.9757||23.33|2716136|8.1678|12.5386|1700.7477|7.9754||||||||||127.842|111.695|57.806|23.62|
russ2000_0722|SFL|20070115|4.02|2.6964||22.35|2271575|7.9026|10.5938|1619.2748|9.4395|||||||||||||23.86|
russ2000_0722|SFL|20070215|4.2072|2.9677||24.33|2622283|7.551|10.1224|1782.2207|9.879|||||||||||||25.99|
russ2000_0722|SFL|20070315|4.5919|3.2391||26.09|3479613|7.255|9.2745|1945.1665|10.7823||||||||||86.541|55.192|55.281|26.79|
russ2000_0722|SFL|20070415|4.7284|3.2022||27.44|3313360|7.0036|10.0359|2015.0005|9.9642|||||||||||||28|
russ2000_0722|SFL|20070515|4.9998|3.386||29.65|2764185|6.6234|9.4911|2130.663|10.5362|||||||||||||30.89|
russ2000_0722|SFL|20070615|5.1637|3.2901||28.19|1637672|6.7438|9.1899|2070.2857|10.8815||||||||||100.883|75.539|39.497|29.1|
russ2000_0722|SFL|20070715|5.186|3.525||30.23|3708261|6.5595|8.7458|2237.5962|11.4341|||||||||||||29.83|
russ2000_0722|SFL|20070815|4.4957|3.0184||25.89|3546669|7.5668|10.0888|1916.0691|9.912|||||||||||||26.14|
russ2000_0722|SFL|20070915|4.6491|3.1766||28.29|3263808|7.6758|9.7559|2016.4554|10.2502||||||||||93.431|66.711|20.565|27|
russ2000_0722|SFL|20071015|4.7185|3.1777||26.79|3225432|8.0877|8.9567|1937.1647|11.1648|||||||||||||26.3|
russ2000_0722|SFL|20071115|4.7275|3.1443||26.48|3401740|8.0724|8.9398|1916.7965|11.1859|||||||||||||25.14|
russ2000_0722|SFL|20071215|4.7382|3.1908||26.21|3486184|8.2424|8.9196|1945.1665|11.2112||||||||||128.843|100.766|52.361|28.25|
russ2000_0722|SFL|20080115|4.7128|3.1691||26.77|5056680|8.2704|8.6478|1947.3488|11.5636|||||||||||||23.97|
russ2000_0722|SFL|20080215|4.7733|3.0969||26.16|3590554|8.1655|8.5382|1902.9752|11.7121|||||||||||||28.01|
russ2000_0722|SFL|20080315|4.4049|3.1443||26.56|3875903|8.8889|9.2523|1932.0727|10.8081||||||||||121.886|94.033|59.81|24.53|
russ2000_0722|SFL|20080415|4.4352|3.216||26.69|3407154|8.1271|8.6812|1941.5294|11.5191|||||||||||||28.84|30.32
russ2000_0722|SFL|20080515|4.9742|3.716||30.84|3214547|7.2464|7.7404|2243.4157|12.9191|||||||||||||32.43|
russ2000_0722|SFL|20080615|5.0135|3.6871||30.6|3284630|7.1895|7.6797|2225.9572|13.0213||||||||||120.882|94.684|71.281|29.63|
russ2000_0722|SFL|20080715|4.5831|3.1611|3.9325|29.23|4266199|7.5607|9.545|2126.2984|10.4767|||||||||||||29.14|
russ2000_0722|SFL|20080815|4.188|2.8485|3.5568|26.34|3421079|8.2741|10.4455|1916.0691|9.5735|||||||||||||27.65|
russ2000_0722|SFL|20080915|4.3416|2.4073|3.6862|22.26|2957686|8.0896|10.0758|1619.2748|9.9247||||||||||114.298|88.3|47.438|23.17|
russ2000_0722|SFL|20081015|2.1654|1.5533|0.1764|14.43|1900082|15.5232|21.8988|1049.6916|4.5665|||||||||||||14.57|
russ2000_0722|SFL|20081115|2.365|1.6965|0.1301|15.76|2106185|14.2132|20.0508|1146.4407|4.9873|||||||||||||11.99|
russ2000_0722|SFL|20081215|1.5606|1.1195|0.0939|10.4|2782755|21.5385|30.3846|756.5345|3.2911||||||||||118.116|92.2|3.082|11.87|
russ2000_0722|SFL|20090115|2.0169|1.7632|0.5246|12.54|2743128|17.388|18.9825|912.206|5.268|||||||||||||11.68|
russ2000_0722|SFL|20090215|1.7719|1.6001|0.5023|11.38|2193317|19.7926|21.6076|827.8233|4.628|||||||||||||8.89|
russ2000_0722|SFL|20090315|0.8316|0.5695|0.2093|4.05|3239059|42.1731|46.0405|294.612|2.172||||||||||96.806|71.102|42.655|7.02|
russ2000_0722|SFL|20090415|1.1803|0.9436||7.3|3448818|27.9452|31.0462|531.029|3.221|||||||||||||7.8|
russ2000_0722|SFL|20090515|1.6281|1.3016||10.07|2392724|20.2582|22.5062|732.5291|4.4432|||||||||||||10.86|
russ2000_0722|SFL|20090615|2.0355|1.6403||12.69|2058361|18.5862|18.0014|923.1176|5.5551||||||||||88.189|62.393|53.542|12.09|
russ2000_0722|SFL|20090715|1.7467|1.1139||9.82|2217451|23.6364|20.0875|748.667|4.9782|||||||||||||12.48|
russ2000_0722|SFL|20090815|2.2601|1.4303||12.61|2122441|18.267|15.5243|961.3738|6.4415|||||||||||||13.55|
russ2000_0722|SFL|20090915|2.1613|1.3623||12.01|1826697|12.2449|16.234|915.6304|6.1599||||||||||80.235|54.85|33.966|12.13|
russ2000_0722|SFL|20091015|2.3366|1.3693||11.98|1836324|12.5209|14.847|925.788|6.7354|||||||||||||13.05|
russ2000_0722|SFL|20091115|2.1747|1.2744||11.15|1805643|13.4529|15.9522|861.6475|6.2687|||||||||||||12.55|
russ2000_0722|SFL|20091215|2.6506|1.5533||13.59|2174656|11.0375|13.088|1050.2053|7.6406||||||||||80.093|153.46|62.433|13.57|
russ2000_0722|SFL|20100115|3.1129|1.5966|2.3434|15.12|2026071|8.5288|18.1853|1196.37|5.499|||||||||||||15.09|
russ2000_0722|SFL|20100215|3.3032|1.4895|2.4866|14.11|2526576|8.0375|17.1377|1116.101|5.8351|||||||||||||15.3|
russ2000_0722|SFL|20100315|3.7789|1.899|2.8447|17.99|3160226|7.0258|14.9805|1423.009|6.6754||||||||||110.425|87.981|56.953|18.2|
russ2000_0722|SFL|20100415|4.151|1.8921|0.3779|19.12|3094325|6.2762|14.081|1512.392|7.1018|||||||||||||20.13|
russ2000_0722|SFL|20100515|4.2747|1.9485|0.3892|19.69|2728592|6.0945|13.6734|1557.479|7.3135|||||||||||||18.4|
russ2000_0722|SFL|20100615|3.7949|1.7298|0.3455|17.48|2815267|7.0366|15.4021|1382.668|6.4926||||||||||80.754|76.257|43.611|19.04|
russ2000_0722|SFL|20100715|3.92|1.8885|0.2488|18.94|2931714|7.0205|14.4977|1498.6275|6.8976|||||||||||||19.32|
russ2000_0722|SFL|20100815|4.3742|1.9234|0.2776|19.29|2621420|6.2916|12.9923|1526.3212|7.6968|||||||||||||17|
russ2000_0722|SFL|20100915|4.1303|1.8407|0.2621|18.46|2636518|6.6631|13.7595|1460.6475|7.2677||||||||||73.94|52.955|34.629|18.8|
russ2000_0722|SFL|20101015|4.4372|1.9376|0.1781|19.36|2546544|6.6116|13.1198|1531.86|7.622|||||||||||||19.95|
russ2000_0722|SFL|20101115|4.7374|2.0687|0.1901|20.67|2911927|6.1925|12.2883|1635.5138|8.1378|||||||||||||21.24|21.71
russ2000_0722|SFL|20101215|5.1477|2.2249|0.2066|22.23|2670866|5.6042|11.309|1758.9488|8.8425||||||||||71.166|63.702|30.519|21.51|
russ2000_0722|SFL|20110115|5.0637|2.1306||22.32|2097842|6.1327|9.7294|1766.07|10.2782|||||||||||||20.47|
russ2000_0722|SFL|20110215|4.7111|1.8814||19.71|2058853|6.6866|10.4576|1559.5538|9.5624|||||||||||||20.14|
russ2000_0722|SFL|20110315|4.8145|2.0132||21.09|2214416|6.543|10.2329|1668.7462|9.7724||||||||||72.327|49.426|32.101|20.15|
russ2000_0722|SFL|20110415|5.5645|1.954||20.97|2744098|6.7716|8.5155|1659.2512|11.7433|||||||||||||19.4|
russ2000_0722|SFL|20110515|5.2328|1.8375||19.72|2987828|7.2008|9.0553|1560.345|11.0433|||||||||||||19.61|19.33
russ2000_0722|SFL|20110615|4.7366|1.6055||17.23|3521486|8.2913|10.004|1363.3238|9.996||||||||||73.754|79.485|41.468|17.41|
russ2000_0722|SFL|20110715|4.8912|1.6159||17.52|3015418|8.2222|9.7539|1386.27|10.2523|||||||||||||16.21|
russ2000_0722|SFL|20110815|4.0515|1.175||12.74|2944877|9.9262|11.7754|1008.0525|8.4923|||||||||||||13.08|
russ2000_0722|SFL|20110915|4.1195|1.3982||15.16|3707540|9.7625|11.5812|1199.535|8.6347||||||||||73.25|66.528|27.45|13.54|
russ2000_0722|SFL|20111015|3.4074|1.1795||12.51|3967040|12.1503|13.315|989.8538|7.5103|||||||||||||14.08|
russ2000_0722|SFL|20111115|3.7833|1.3097||13.89|4636960|10.9431|11.9921|1099.0463|8.3388|||||||||||||14.81|
russ2000_0722|SFL|20111215|3.3067|0.9334||9.9|5099100|12.5206|13.7208|783.3375|7.2882||||||||||76.061|68.231|30.156|9.35|
russ2000_0722|SFL|20120115|2.8282|0.9324||10.1|3893389|15.5155|16.5165|799.1625|6.0545|||||||||||||11.38|
russ2000_0722|SFL|20120215|3.4171|1.1143||12.07|3861025|12.8418|13.6703|955.0388|7.3152|||||||||||||13.63|
russ2000_0722|SFL|20120315|3.6889|1.2029||13.03|3992966|11.8956|12.6631|1030.9988|7.897||||||||||84.12|76.9|38.952|14.98|
russ2000_0722|SFL|20120415|4.1093|1.3485||15.09|4018011|9.7416|11.4645|1195.5052|8.7225|||||||||||||13.78|
russ2000_0722|SFL|20120515|3.6926|1.2118||13.56|4138651|10.8407|12.7581|1074.291|7.8382|||||||||||||12.86|
russ2000_0722|SFL|20120615|4.2209|1.3869||15.52|4184736|9.4839|11.1613|1229.572|8.9595||||||||||83.629|97.149|61.226|14.64|
russ2000_0722|SFL|20120715|4.2042|1.3471|0.6298|15.43|4183691|9.2279|12.4294|1222.4418|8.0455|||||||||||||14.36|
russ2000_0722|SFL|20120815|4.0142|1.3279|0.6013|15.21|4245255|9.6647|13.0178|1205.0122|7.6818|||||||||||||16.29|
russ2000_0722|SFL|20120915|4.4602|1.4754|0.6681|16.9|4082517|8.6982|11.716|1338.9025|8.5354||||||||||74.289|71.709|34.559|16.88|
russ2000_0722|SFL|20121015|3.9987|1.3051|0.3072|14.98|3686234|9.8131|13.7517|1186.7905|7.2718|||||||||||||15.15|15.38
russ2000_0722|SFL|20121115|4.1322|1.2467|0.3175|14.31|3937119|9.4961|13.3075|1133.7098|7.5146|||||||||||||15.43|
russ2000_0722|SFL|20121215|4.3564|1.4322|0.3347|16.44|4304972|9.0074|12.6225|1302.459|7.9223||||||||||77.654|88.545|51.099|15.93|
russ2000_0722|SFL|20130115|4.3254|1.4924|0.1903|17.42|3458780|8.6982|13.5503|1484.6195|7.3799|||||||||||||17.71|
russ2000_0722|SFL|20130215|4.3023|1.4402|0.1892|16.81|3324576|8.7448|13.6228|1432.6322|7.3406|||||||||||||16.57|
russ2000_0722|SFL|20130315|4.246|1.4213|0.1868|16.59|3446210|8.8608|13.8035|1413.8828|7.2445||||||||||65.087|69.602|32.378|16.45|
russ2000_0722|SFL|20130415|5.1193|1.392|0.3521|17.34|3625925|8.4775|12.2837|1478.235|8.1408|||||||||||||16.31|
russ2000_0722|SFL|20130515|4.7266|1.2853|0.3251|16.01|4419294|9.1818|13.3042|1364.8525|7.5164|||||||||||||17.14|
russ2000_0722|SFL|20130615|4.9658|1.3198|0.3415|16.44|4852561|8.7396|12.6635|1401.51|7.8967||||||||||65.991|59.733|25.064|14.6|
russ2000_0722|SFL|20130715|4.7672|1.1252||14.59|4011912|7.8471|11.0664|1360.6634|9.0364|||||||||||||15.84|
russ2000_0722|SFL|20130815|5.1062|1.2316||15.97|3778192|7.3262|10.3319|1489.3622|9.6788|||||||||||||15.91|
russ2000_0722|SFL|20130915|4.9879|1.2031||15.6|3464719|7.5|10.5769|1454.856|9.4545||||||||||68.083|49.312|13.462|15.23|
russ2000_0722|SFL|20131015|5.5595|1.2211||15.57|3795958|7.5145|8.6705|1452.0582|11.5333|||||||||||||15.59|
russ2000_0722|SFL|20131115|5.9915|1.3238||16.88|3793583|6.9726|8.0453|1574.2288|12.4296|||||||||||||16.46|
russ2000_0722|SFL|20131215|5.9701|1.2344||15.74|3315770|6.9976|8.0742|1467.9124|12.3852||||||||||71.699|54.996|18.302|16.31|
russ2000_0722|SFL|20140115|6.046|1.2527||16.01|3981282|7.2133|5.857|1493.0926|17.0737|||||||||||||17.2|
russ2000_0722|SFL|20140215|6.2622|1.3145||16.8|3534992|6.9643|5.6548|1566.768|17.6842|||||||||||||17.44|
russ2000_0722|SFL|20140315|7.1568|1.5023||19.2|3886323|6.0938|4.9479|1790.592|20.2105||||||||||82.671|76.45|40.733|17.62|
russ2000_0722|SFL|20140415|6.322|1.3787||17.64|4534930|8.9002|5.7823|1645.5474|17.2941|||||||||||||17.5|
russ2000_0722|SFL|20140515|6.3148|1.3771||17.62|4796284|8.9103|5.7889|1643.6817|17.2745|||||||||||||17.44|
russ2000_0722|SFL|20140615|6.8381|1.4193||18.16|4825198|8.2285|5.3459|1694.0556|18.7059||||||||||72.985|60.404|22.359|18.49|
russ2000_0722|SFL|20140715|6.5923|1.417||17.85|6031154|8.5853|5.2376|1666.4582|19.0928|||||||||||||18.34|
russ2000_0722|SFL|20140815|6.45|1.4385||18.12|5511749|8.7748|5.3532|1691.6651|18.6804|||||||||||||19.55|
russ2000_0722|SFL|20140915|6.9519|1.5504||19.53|5701718|8.1413|4.9667|1823.3013|20.134||||||||||83.169|73.263|34.586|18.7|
russ2000_0722|SFL|20141015|5.64|1.3171||16.68|5665410|9.6523|7.0743|1557.8119|14.1356|||||||||||||16.92|
russ2000_0722|SFL|20141115|5.8531|1.336||16.92|5651641|9.301|6.8169|1580.2265|14.6695|||||||||||||16.6|
russ2000_0722|SFL|20141215|5.6806|1.0731||13.59|5806118|9.5833|7.0238|1269.2245|14.2373||||||||||88.662|65.216|25.137|14.5|
russ2000_0722|SFL|20150115|4.7051|1.2025|0.3716|14.85|6142145|11.1111|8.5208|1387.0494|11.736|||||||||||||14.36|
russ2000_0722|SFL|20150215|4.9424|1.2478|0.3904|15.41|5897843|10.5775|8.1116|1439.3556|12.328|||||||||||||15.33|
russ2000_0722|SFL|20150315|4.8141|1.2154|0.3803|15.01|6002611|10.9927|8.3278|1401.994|12.008||||||||||90.088|69.617|33.11|14.63|
russ2000_0722|SFL|20150415|4.7209|1.2074|0.8701|14.97|5775348|11.022|7.8156|1398.8417|12.7949|||||||||||||15.69|
russ2000_0722|SFL|20150515|4.9132|1.2566|0.9055|15.58|5807785|10.5905|7.5096|1455.8419|13.3162|||||||||||||15.89|
russ2000_0722|SFL|20150615|5.4178|1.3606|0.9985|16.87|7249409|9.6042|6.8102|1576.3834|14.6838||||||||||92.026|102.849|67.943|16.71|
russ2000_0722|SFL|20150715|4.9612|1.3037|0.1407|16.73|7336959|10.0481|9.988|1563.7196|10.012|||||||||||||16.27|
russ2000_0722|SFL|20150815|4.8895|1.2913|0.1387|16.57|7285330|10.1954|10.1343|1548.7648|9.8675|||||||||||||14.43|
russ2000_0722|SFL|20150915|4.8806|1.292|0.1385|16.58|7954764|10.2141|10.1529|1549.6994|9.8494||||||||||110.712|82.65|45.486|16.4|
russ2000_0722|SFL|20151015|4.8249|1.3669|0.205|17.33|8389249|9.8096|10.0981|1619.8004|9.9029|||||||||||||17.34|
russ2000_0722|SFL|20151115|4.8165|1.3645|0.2047|17.3|8054156|9.8266|10.1156|1616.9964|9.8857|||||||||||||16.83|
russ2000_0722|SFL|20151215|4.8499|1.374|0.2061|17.42|7789576|9.7589|10.0459|1628.2126|9.9543||||||||||113.914|93.334|54.293|15.41|
russ2000_0722|SFL|20160115|4.2309|1.1004|0.1214|14.62|8207002|10.7407|12.716|1366.5022|7.8641|||||||||||||12.94|
russ2000_0722|SFL|20160215|3.3873|0.9243|0.0972|12.28|8993560|13.4156|15.8828|1147.787|6.2961|||||||||||||12.13|
russ2000_0722|SFL|20160315|3.5284|1.0372|0.1012|13.78|9520331|12.8793|15.248|1287.989|6.5583||||||||||117.583|87.251|46.799|13.65|
russ2000_0722|SFL|20160415|3.3191|1.0974|0.0738|13.49|9415303|13.1208|16.0119|1261.3771|6.2454|||||||||||||14.54|
russ2000_0722|SFL|20160515|3.6168|1.1958|0.0804|14.7|9460457|12.0408|14.6939|1374.5176|6.8056|||||||||||||15.77|16.03
russ2000_0722|SFL|20160615|3.912|1.2007|0.087|14.76|10362463|11.1321|13.5849|1380.1279|7.3611||||||||||103.991|79.627|38.812|14.28|
russ2000_0722|SFL|20160715|3.4292|1.2494|0.6763|15.17|11635039|12.5|12.919|1418.4648|7.7405|||||||||||||15.12|
russ2000_0722|SFL|20160815|3.5298|1.27|0.6961|15.42|11873121|12.1438|12.5509|1441.8409|7.9676|||||||||||||15.78|
russ2000_0722|SFL|20160915|3.6328|1.2494|0.7164|15.17|11954797|11.7996|12.1951|1418.4648|8.2||||||||||93.528|73.966|32.266|14.7|
russ2000_0722|SFL|20161015|3.6919|1.2181||14.74|12864013|12.2117|11.6689|1378.2578|8.5698|||||||||||||14.04|
russ2000_0722|SFL|20161115|3.1434|1.0371||12.55|13717679|14.3426|13.7052|1173.4827|7.2965|||||||||||||13.6|
russ2000_0722|SFL|20161215|3.757|1.1941||14.45|14286758|12|11.4667|1351.1415|8.7209||||||||||97.849|71.072|28.529|14.9|
russ2000_0722|SFL|20170115|3.9035|1.245||15.1|14039256|12|9.6667|1411.9195|10.3448|||||||||||||15.85|
russ2000_0722|SFL|20170215|3.7214|1.179||14.3|12651184|12.5874|10.1399|1337.1158|9.8621|2.6667||||||||||||14.7|
russ2000_0722|SFL|20170315|3.8385|1.2161||14.75|13276395|12.2034|9.8305|1379.1928|10.1724|2.6667|6|15.0833|||||||96.88|74.943|32.282|14.25|
russ2000_0722|SFL|20170415|3.853|1.1696||14.15|13087696|12.7208|9.5406|1323.0901|10.4815|2.6667|6|14.9167||||||||||13.85|
russ2000_0722|SFL|20170515|3.7577|1.1407||13.8|11394086|13.0435|9.7826|1290.3635|10.2222|2.6667|6|14.75||||||||||13.9|
russ2000_0722|SFL|20170615|3.6896|1.1489||13.9|13442545|13.2841|9.9631|1299.7139|10.037|2.6667|6|14.2833|||||||94.223|64.81|20.111|12.75|
russ2000_0722|SFL|20170715|3.728|1.1154||13.1|13817600|13.4831|8.6142|1224.9103|11.6087|2.6667||||||||||||13.55|
russ2000_0722|SFL|20170815|3.8537|1.1707||13.75|13567418|13.0435|8.3333|1285.6882|12|2.6667||||||||||||13.5|
russ2000_0722|SFL|20170915|3.742|1.1069||13|12146447|13.4328|8.5821|1215.5598|11.6522|3|5|13.54|||||||93.673|74.982|28.731|14.2|
russ2000_0722|SFL|20171015|4.3102|1.2514||14.75|7659546|11.6041|7.7816|1379.1928|12.8509|3||||||||||||14.95|14.9
russ2000_0722|SFL|20171115|4.4279|1.3868||14.85|6351201|11.2957|7.5748|1528.4125|13.2018|3|4|14.3||||||||||15.85|
russ2000_0722|SFL|20171215|4.4132|1.3822||14.8|4839425|11.3333|7.6|1523.2663|13.1579|3|||||||||96.102|64.412|20.085|15.4|
russ2000_0722|SFL|20180115|4.6958|1.3092||15.2|5389147|10.2564|6.6026|1564.5497|15.1456|3|||368.0425||1.1233|||238.4159||||15.9|
russ2000_0722|SFL|20180215|4.455|1.2662||14.7|5166244|10.8108|6.9595|1513.0842|14.3689|3|4|14.55|378.9341||1.1466|||245.5903||||14.9|
russ2000_0722|SFL|20180315|4.3797|1.2655||14.6|6456948|10.9966|7.079|1512.3001|14.1262|3|||386.1368||1.0591|||254.3776|92.349|69.521|24.655|14.1|
russ2000_0722|SFL|20180415|4.2403|1.2494||14.4|5153101|10.453|6.6202|1491.5837|15.1053|3|||385.2791||1.0511|||254.0926||||14.75|
russ2000_0722|SFL|20180515|4.2255|1.2364||14.25|6779469|10.4895|6.6434|1476.0464|15.0526|||||||||||||14.45|
russ2000_0722|SFL|20180615|4.5653|1.3745||15.25|8644249|9.7087|6.1489|1641.0098|16.2632|2.6|4|15.625|404.8598||1.1142|||296.3282|96.795|66.387|15.766|14.9|
russ2000_0722|SFL|20180715|4.4252|1.2911||14.9|9118888|9.5238|5.9864|1603.3473|16.7045|2.6|6|14.75|452.5435||1.1615|||307.4294||||14.45|
russ2000_0722|SFL|20180815|4.4854|1.2998||15|9381771|9.396|5.906|1614.108|16.9318|2.6|7|14.9286|445.5342||1.1431|||303.7588||||14.75|
russ2000_0722|SFL|20180915|4.2446|1.2261||14.15|10022092|9.9291|6.2411|1522.6419|16.0227|2|7|15.0429|453.4949||1.0903|||309.8729|110.997|86.803|29.731|13.65|
russ2000_0722|SFL|20181015|3.9936|1.2126||13.88|8848915|10.1302|6.0058|1493.5879|16.6506|2|||451.7107||1.0858|||309.0322||||13.39|
russ2000_0722|SFL|20181115|3.6641|1.065||12.19|8533432|11.041|6.5457|1311.7318|15.2771|2|6|15.05|456.6881||1.0601|||312.8309||||12.9|
russ2000_0722|SFL|20181215|3.6844|1.0615||12.15|8326137|10.9804|6.5098|1307.4275|15.3614|1.8571|7|15.1857|456.7656||1.1036|||330.6998|118.571|69.739|3.47|11.2|
russ2000_0722|SFL|20190115|3.1847|1.0651||11.68|8130422|12.1739|5.7391|1256.8521|17.4242|2|8|14.775|460.5273|469.4817|1.2335|1.0925|341.2831|347.8216||||11.49|
russ2000_0722|SFL|20190215|3.4533|1.1298||12.39|8307364|11.2269|5.2927|1333.2532|18.8939|2|9|14.5222|474.2741|476.9473|1.2862|1.1752|358.7658|376.539||||12.49|
russ2000_0722|SFL|20190315|3.4062|1.107||12.14|9039221|11.3821|5.3659|1306.3514|18.6364|2|9|14.6444|476.84|467.6948|1.2611|1.0897|325.4074|336.3511|116.543|100.211|33.592|12.35|
russ2000_0722|SFL|20190415|3.3698|1.2018||12.61|9176579|10.9375|5.7031|1404.4451|17.5342|2|8|14.425|469.866|463.2191|1.2146|1.1132||||||12.75|
russ2000_0722|SFL|20190515|3.3934|1.218||12.78|8117815|10.8611|5.6633|1423.3789|17.6575|2|7|14.5571|468.3853|471.5842|1.1279|1.0822|336.186|336.1353||||12.94|
russ2000_0722|SFL|20190615|3.325|1.1465||12.03|7777062|11.0847|5.7799|1339.8473|17.3014|2|7|14.5571|470.4767|455.2646|1.0836|0.9305|312.7051|337.7748|110.902|94.892|28.121|12.32|
russ2000_0722|SFL|20190715|3.233|1.3223||12.79|7576841|11.1111|6.6667|1526.8126|15|2|7|14.5571|||1.0846|0.9305||338.6004||||13.13|
russ2000_0722|SFL|20190815|3.2741|1.3285||12.85|7774991|10.9718|6.5831|1533.9752|15.1905|2|7|14.5571|472.1771|468.8032|1.0789|0.9246|327.1427|338.5838||||14.08|
russ2000_0722|SFL|20190915|3.623|1.4743||14.26|7638551|9.915|5.949|1702.2946|16.8095|1.875|8|14.6125|465.3307|453.5338|1.0297|0.9878|314.2268|334.7259|111.527|71.358|3.822|14.24|
russ2000_0722|SFL|20191015|3.2926|1.3484||13.98|7138165|10|4.5714|1504.6045|21.875|1.875|||468.9167|454.6914|1.0591|1.0036|315.6739|337.7143||||14.62|
russ2000_0722|SFL|20191115|3.4573|1.3667||14.17|7047130|9.5238|4.3537|1525.0533|22.6094|1.875|8|14.9|472.3623|458.4565|1.0382|0.8654|316.794|337.4046||||14.27|
russ2000_0722|SFL|20191215|3.3044|1.4159|0.6801|14.68|6404654|9.9644|4.5552|1579.9423|22.0156|1.875|8|14.9|471.7367|458.9917|1.0308|0.881|317.9717|339.4912|119.877|89.459|23.642|14.64|
russ2000_0722|SFL|20200115|3.4124|1.5928|0.6806|14.76|6434737|9.622|5.7045|1762.2156|17.5783|1.875|8|14.9||||1.0308||||||14.07|
russ2000_0722|SFL|20200215|3.1286|1.4396|0.624|13.34|5803683|10.4948|6.2219|1592.6799|16.0723|1.875|8|14.9|440.1769|472.9004|0.8657|0.875|336.4449|298.5195||||13.36|
russ2000_0722|SFL|20200315|2.9011|1.323|0.5786|12.26|5820694|11.3177|6.7098|1463.7373|14.7711|1.875|8|14.65|448.1632|474.3923|0.9123|0.9911|329.457|305.7522|121.896|-22.057|-87.054|7.92|
russ2000_0722|SFL|20200415|2.1422|1.0384||9.01|5339892|15.1515|-3.1385|969.767||2.2857||||||||||||9.88|11.29
russ2000_0722|SFL|20200515|2.3833|1.2516||9.79|5431961|13.6187|-2.821|1168.9015||2.2857|7|13.6|465.5122|479.0739|0.967|1.0182|345.5015|317.2654||||10.03|
russ2000_0722|SFL|20200615|2.3161|1.2018||9.4|5234975|14.014|-2.9029|1122.3365||2.4286|||464.5841|480.7107|0.8476|0.9155|320.4624|298.1089|118.465|76.766|11.898|9.38|
russ2000_0722|SFL|20200715|2.0591|1.1287||8.74|5880179|14.4124|-4.878|1054.3018||2.4286||||||||||||8.53|
russ2000_0722|SFL|20200815|1.9062|1.1119||8.61|4640768|15.5689|-5.2695|1038.62||2.4286|7|11.1571|457.2305|473.345|0.8571|0.9155|318.5548|303.1306||||9.05|
russ2000_0722|SFL|20200915|2.0089|1.1159||8.73|4519295|14.7727|-5|1042.3463||2.4286|||||||||115.774|46.308|15.956|8.88|
russ2000_0722|SFL|20201015|1.7641|1.001||7.68|4581497|15.444|-4.2471|928.565||2.4286|7|10.6571|||0.6891|0.8167|304.1617|277.9368||||7.65|
russ2000_0722|SFL|20201115|1.5166|0.8511||6.53|4528597|17.9641|-4.9401|789.5221||2.4286|7|10.0143|445.1638|471.6595|0.6608|0.8167|304.1617|274.0365||||7.13|
russ2000_0722|SFL|20201215|1.4917|0.8707||6.68|2727266|18.2648|-5.0228|807.6581||2.4286||||470.9729||0.7675|301.3431||114.912|-101.615|-165.225|6.03|
russ2000_0722|SFL|20210115|1.4829|1.065||6.63|3439647|15.7729|-30.3571|847.381||||||||||||||6.65|
russ2000_0722|SFL|20210215|1.5461|1.1277||7.02|2956850|15.1286|-30.1775|897.2269||2.4286|7|9.5|418.3288|439.4935|0.9454|0.6064|268.6696|259.5131||||8.04|
russ2000_0722|SFL|20210315|1.8244|1.2706||7.91|2456169|12.8205|-25.6927|1010.9779||2.4286|7|9.2143|437.6651|439.0779|0.6418|0.6518|276.3078|267.3113|109.128|219.508|31.482|8.16|
russ2000_0722|SFL|20210415|1.9639|1.2666|-0.0361|8.07|2187213|9.9875|-11.7647|1033.9696||2.2857|||439.9276|439.0421|0.6793|0.652|277.2286|267.7579||||7.65|
russ2000_0722|SFL|20210515|1.9296|1.2807|-0.0355|8.16|1846086|10.1652|-12|1045.5008||2.2857|7|9.8571|447.2186|440.2327|0.706|0.692|278.8731|275.2587||||8.83|
russ2000_0722|SFL|20210615|2.1576|1.3811|-0.0397|8.8|1587602|9.0909|-11.0983|1127.5009||2.2857|7|10.3714|448.0004|444.6569||0.8066|302.111|296.2463|116.762|77.471|19.527|8.42|
russ2000_0722|SFL|20210715|1.9645|1.0097|-0.0789|7.21|2312485|9.1265|-11.849|910.0671||2.2857||||||||||||6.93|
russ2000_0722|SFL|20210815|1.7801|0.9887|-0.0715|7.06|1988924|10.0719|-13.2847|891.1337||2.2857|7|10.3714|455.3204|448.3739|0.7564|0.82|306.0836|300.4929||||7.94|
russ2000_0722|SFL|20210915|2.149|1.175|-0.0863|8.39|1313487|8.3433|-10.9771|1059.0101||1.8333|6|9.1667|499.3353|481.3291|0.8609|0.8793|318.3649|322.8264|135.445|57.88|33.214|7.71|
russ2000_0722|SFL|20211015|2.275|1.2674|-0.0739|8.42|1382409|7.1259|-9.7087|1166.6028||1.7143|7|10.1429|||0.7841|0.8827|313.1374|308.1887||||8.68|
russ2000_0722|SFL|20211115|2.121|1.1816|-0.0689|7.85|1179474|7.6433|-10.101|1087.6285||2|7|10.1429|494.6483|481.3291|0.7698|0.8827|313.1374|306.3837||||8.64|8.34
russ2000_0722|SFL|20211215|2.402|1.2117|-0.078|8.05|1307422|6.7492|-9.4451|1115.3388||1.7143||||513.0613||0.9527|348.0217|||||8.14|
russ2000_0722|SFL|20220115|2.2669|1.299|-0.0736|8.63|1816794|7.5089|-9.3567|1195.6986||||||||||||||8.25|
russ2000_0722|SFL|20220215|2.2993|1.2704|-0.0747|8.44||7.4031|-9.4007|1169.3738||1.7143|7|10.5|539.1397|506.4264|1.0846|0.7726|345.0033|373.4186||||9.83|