russ2000_0050|SF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0050|SF|1|Stifel Financial Corp PS Ratio|Stifel Financial Corp Price to Book Value|Stifel Financial Corp PEG Ratio|Stifel Financial Corp Price (USD)|Stifel Financial Corp Short Interest|Stifel Financial Corp Dividend Yield|Stifel Financial Corp Earnings Yield|Stifel Financial Corp Market Cap (USD)|Stifel Financial Corp PE Ratio|Stifel Financial Corp Consensus Recommendation|Stifel Financial Corp Price Target Num Estimates|Stifel Financial Corp Price Target (USD)|Stifel Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Stifel Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Stifel Financial Corp EPS Estimates for Next Fiscal Year (USD)|Stifel Financial Corp EPS Estimates for Current Fiscal Year (USD)|Stifel Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Stifel Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Stifel Financial Corp Revenue (Quarterly) (USD)|Stifel Financial Corp EBITDA (Quarterly) (USD)|Stifel Financial Corp Net Income (Quarterly) (USD)||
russ2000_0050|SF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0050|SF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0050|SF|5|13.9856630824|13.9801633606|13.9950248756|30.1153846154|24.2348008386|2.6013632921|13.939038687|30.147505423|13.9882352941|6.74721189591|12.2671232877|12.2671232877|9.58974358974|7.94736842105|10.6857142857|8.57954545455|18.6|26.9736842105|91.7923076923||91.7152317881||
russ2000_0050|SF|6|837|857|804|468|477|3961|853|461|850|269|146|146|117|95|105|88|40|38|130||151||
russ2000_0050|SF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0050|SF|19830715||||2.132||||||||||||||||||2.0136|
russ2000_0050|SF|19830815||||1.8162|||||||||||||||||||
russ2000_0050|SF|19830915||||1.6583|||||||||||||||||||
russ2000_0050|SF|19831015||||1.3819|||||||||||||||||||
russ2000_0050|SF|19831115||||1.4411|||||||||||||||||||
russ2000_0050|SF|19831215||||1.3029|||||||||||||||||||
russ2000_0050|SF|19840115||||1.2437||||28.2438|||||||||||||0.1||
russ2000_0050|SF|19840215||||1.1252||||25.5542|||||||||||||||
russ2000_0050|SF|19840315||||1.066||||24.2096|||||||||||||||
russ2000_0050|SF|19840415||||0.9476||||21.5193|||||||||||||-0.3||
russ2000_0050|SF|19840515||||0.9673||||21.9669|||||||||||||||
russ2000_0050|SF|19840615||||0.9476||||21.5193|||||||||||||||
russ2000_0050|SF|19840715||||0.8489||||19.2785|||||||||||||-2||
russ2000_0050|SF|19840815||||0.9673||||21.9669|||||||||||||||
russ2000_0050|SF|19840915||||0.9278||||21.0707|||||||||||||||
russ2000_0050|SF|19841015||||1.066||||24.2398|||||||||||||0.4||
russ2000_0050|SF|19841115||||1.0265||||23.3417|||||||||||||||
russ2000_0050|SF|19841215||||0.9673||||21.9943|||||||||||||||
russ2000_0050|SF|19850115||||1.1845||||26.9327|||||||||||||0.3||
russ2000_0050|SF|19850215||||1.2437||||28.279|||||||||||||||
russ2000_0050|SF|19850315||||1.0265||||23.3417|||||||||||||||
russ2000_0050|SF|19850415||||0.9673||||21.9943|||||||||||||0.4||
russ2000_0050|SF|19850515||||1.0857||||24.6879|||||||||||||||
russ2000_0050|SF|19850615||||1.1055||||25.1372|||||||||||||||
russ2000_0050|SF|19850715||||1.0857||||24.5651|||||||||||||0.7||
russ2000_0050|SF|19850815||||1.0265||||23.2256|||||||||||||||
russ2000_0050|SF|19850915||||0.9871||||22.3323|||||||||||||||
russ2000_0050|SF|19851015||||1.0265||||23.2206|||||||||||||0.4||
russ2000_0050|SF|19851115||||1.2042||||27.2396|||||||||||||||
russ2000_0050|SF|19851215||||1.1648||||26.3472|||||||||||||||
russ2000_0050|SF|19860115||||1.4608||||33.0444|||||||||||||1.4||
russ2000_0050|SF|19860215||||1.5793||||35.7241|||||||||||||||
russ2000_0050|SF|19860315||||1.678||||37.9572|||||||||||||||
russ2000_0050|SF|19860415||||1.599||||36.1706|||||||||||||0.9||
russ2000_0050|SF|19860515||||1.6188||||36.6172|||||||||||||||
russ2000_0050|SF|19860615||||1.6583||||37.5102|||||||||||||||
russ2000_0050|SF|19860715||||1.1845||||27.5468|||||||||||||0.6||
russ2000_0050|SF|19860815||||1.4016||||32.5964|||||||||||||||
russ2000_0050|SF|19860915||||1.3621||||31.6789|||||||||||||||
russ2000_0050|SF|19861015||||1.678||||39.0091|||||||||||||1.6||
russ2000_0050|SF|19861115||||1.6188||||37.632|||||||||||||||
russ2000_0050|SF|19861215||||1.5596||||36.2552|||||||||||||||
russ2000_0050|SF|19870115||||1.7964||||41.7623|||||||||||||1.2||
russ2000_0050|SF|19870215||||1.7175||||39.5623|||||||||||||||
russ2000_0050|SF|19870315||||1.7767||||40.9265|||||||||||||||
russ2000_0050|SF|19870415||||1.4016||||32.2858|||||||||||||1.2||
russ2000_0050|SF|19870515||||1.5596||||35.9244|||||||||||||||
russ2000_0050|SF|19870615||||2.0136||||46.3834|||||||||||||||
russ2000_0050|SF|19870715||||2.4084||||55.4778|||||||||||||0.6||
russ2000_0050|SF|19870815||||2.4281||||55.9326|||||||||||||||
russ2000_0050|SF|19870915||||2.4677||||56.8428|||||||||||||||
russ2000_0050|SF|19871015||||1.4608||||33.6503|||||||||||||-1.5||
russ2000_0050|SF|19871115||||1.066||||24.5563|||||||||||||||
russ2000_0050|SF|19871215||||1.066||||24.5563|||||||||||||||
russ2000_0050|SF|19880115||||1.0463||||24.1016|||||||||||||0.1||
russ2000_0050|SF|19880215||||1.066||||24.4609|||||||||||||||
russ2000_0050|SF|19880315||||1.2634||||28.9902|||||||||||||||
russ2000_0050|SF|19880415||||1.0857||||24.9131|||||||||||||0.1||
russ2000_0050|SF|19880515||||1.1252||||25.83|||||||||||||||
russ2000_0050|SF|19880615||||1.066||||24.4709|||||||||||||||
russ2000_0050|SF|19880715||||1.0265||||23.5642|||||||||||||-0.3||
russ2000_0050|SF|19880815||||1.0068||||23.1118|||||||||||||||
russ2000_0050|SF|19880915||||0.9476||||21.7516|||||||||||||||
russ2000_0050|SF|19881015||||0.9871||||22.6579|||||||||||||0.2||
russ2000_0050|SF|19881115||||0.9278||||21.2981|||||||||||||||
russ2000_0050|SF|19881215||||0.9871||||22.6579|||||||||||||||
russ2000_0050|SF|19890115||||1.0857||||24.8466|||||||||||||-0.4||
russ2000_0050|SF|19890215||||1.0857||||24.8466|||||||||||||||
russ2000_0050|SF|19890315||||0.9871||||22.5881|||||||||||||||
russ2000_0050|SF|19890415||||1.0463||||23.9438|||||||||||20.2||0.4||
russ2000_0050|SF|19890515||0.8301||1.0857||||24.8466|||||||||||||||
russ2000_0050|SF|19890615||0.8939||1.145||||26.2022|||||||||||||||
russ2000_0050|SF|19890715||0.9099||1.1845|||2.602|27.1057|38.4318||||||||||20.1||0.4||
russ2000_0050|SF|19890815||0.9486||1.145|||2.5181|26.2022|39.7129||||||||||||||
russ2000_0050|SF|19890915||0.9325||1.1252|||2.646|25.7504|37.7923||||||||||||||
russ2000_0050|SF|19891015||0.9164||1.0857|||2.646|24.8466|37.7923||||||||||19||0.4||
russ2000_0050|SF|19891115||0.8431||1.0068|||3.5167|23.0406|28.436||||||||||||||
russ2000_0050|SF|19891215||0.7635||0.9278|||3.652|21.2325|27.3824||||||||||||||
russ2000_0050|SF|19900115|0.1899|0.7317||0.8291|||3.9563|18.974|25.2761||||||||||17.8||0.1||
russ2000_0050|SF|19900215|0.1899|0.6752||0.8884|||8.0074|20.3297|12.4884||||||||||||||
russ2000_0050|SF|19900315|0.1989|0.7074||0.8291|||7.6433|18.974|13.0833||||||||||||||
russ2000_0050|SF|19900415|0.1763|0.6591||0.7304|||8.4078|16.7156|11.8937||||||||||16.6||-0.8||
russ2000_0050|SF|19900515|0.1842|0.6382||0.9081|||1.1151|20.7814|89.6803||||||||||||||
russ2000_0050|SF|19900615|0.2424|0.8229||0.8686|43043||0.8875|19.8779|112.6715||||||||||||||
russ2000_0050|SF|19900715|0.2036|0.7054||0.8686|||1.0113|19.8779|98.8819||||||||||19.4||0.6||
russ2000_0050|SF|19900815|0.2105|0.69||0.7699|||2.1406|17.6187|46.716||||||||||||||
russ2000_0050|SF|19900915|0.186|0.6407||0.7107|||2.3095|16.2634|43.2995||||||||||||||
russ2000_0050|SF|19901015|0.1762|0.6078||0.6515|||2.3719|14.9089|42.1609||||||||||16.5||-0.1||
russ2000_0050|SF|19901115|0.1331|0.5219||0.612|||-2.1847|14.0046|||||||||||||||
russ2000_0050|SF|19901215|0.1287|0.473||0.533|||-2.4106|12.1972||||||||||||||0.5528|
russ2000_0050|SF|19910115|0.1198|0.4403||0.533|||-2.4968|12.1972|||||||||||16.3||0.1|0.533|0.612
russ2000_0050|SF|19910215|0.1838|0.5729||0.7896|||-2.1938|18.0705|||||||||||||||
russ2000_0050|SF|19910315|0.2205|0.6875||0.8291|32849||-2.0293|18.974|||||||||||||||
russ2000_0050|SF|19910415|0.231|0.7202|0.0544|0.9871|49387||-1.7645|22.5881|||||||||||20||0.5||
russ2000_0050|SF|19910515|0.246|0.7772|0.0555|1.0265|12669||4.3707|23.4916|22.8794||||||||||||||
russ2000_0050|SF|19910615|0.2562|0.8096|0.0555|0.9278|||4.3707|21.2325|22.8794||||||||||||||
russ2000_0050|SF|19910715|0.2357|0.7449|0.05|0.8884|||4.8459|20.3297|20.636||||||||||18.5||-3.2||
russ2000_0050|SF|19910815|0.2701|0.8414||0.9476|||-15.0967|21.6846|||||||||||||||
russ2000_0050|SF|19910915|0.2701|0.8414||0.8489|||-15.0967|19.4265|||||||||||||||
russ2000_0050|SF|19911015|0.2525|0.7865||1.0857|||-16.5002|24.8466|||||||||||22.6||2.2||
russ2000_0050|SF|19911115|0.3759|1.026|-0.3807|0.9871|||-2.662|22.5881|||||||||||||||
russ2000_0050|SF|19911215|0.3214|0.8771|-0.2934|1.145|||-3.0502|26.2022|||||||||||||||
russ2000_0050|SF|19920115|0.3638|0.9929|-0.3683|1.3424|||-2.5243|30.7202|||||||||||23.8||1.2||
russ2000_0050|SF|19920215|0.3983|1.1689||1.3029|||1.8264|29.816|54.7537||||||||||||||
russ2000_0050|SF|19920315|0.3337|0.9793||1.1845|||1.6894|27.1057|59.1939||||||||||||||
russ2000_0050|SF|19920415|0.3014|0.8846||1.145|89917||2.3302|26.2022|42.9156||||||||||22||1||
russ2000_0050|SF|19920515|0.3137|0.931|1.0443|1.1252|89917||4.5812|25.7504|21.8283||||||||||||||
russ2000_0050|SF|19920615|0.2931|0.8699|0.9921|0.9871|89917||4.8268|22.5881|20.7178||||||||||||||
russ2000_0050|SF|19920715|0.2983|0.8852|0.8877|1.0857|89917||5.2998|24.8466|18.8686||||||||||34.2||1.9||
russ2000_0050|SF|19920815|0.237|0.8578||1.145|9940||26.1511|26.2022|3.8239||||||||||||||
russ2000_0050|SF|19920915|0.241|0.8721||1.1055|||24.4916|25.2987|4.083||||||||||||||
russ2000_0050|SF|19921015|0.224|0.8106||1.14|||27.2126|26.0889|3.6748||||||||||21.4||1||
russ2000_0050|SF|19921115|0.232|0.7999||1.2022|||22.0376|27.0925|4.5377||||||||||||||
russ2000_0050|SF|19921215|0.2361|0.8142||1.1608|||21.6437|26.1583|4.6203||||||||||||||
russ2000_0050|SF|19930115|0.2527|0.8714||1.2644|||19.5489|28.4942|5.1154||||||||||30.5||2.4||
russ2000_0050|SF|19930215|0.2908|0.976|0.005|1.3473|||19.5681|30.8515|5.1103||||||||||||||
russ2000_0050|SF|19930315|0.2948|0.9894|0.0049|1.5546|||20.1115|35.5983|4.9723||||||||||||||
russ2000_0050|SF|19930415|0.2948|0.9894|0.0049|1.5131|||19.8362|34.6482|5.0413||||||||||27.2||1.9||
russ2000_0050|SF|19930515|0.3054|0.9442|0.0097|1.5339|16269||20.323|35.1229|4.9205||||||||||||||
russ2000_0050|SF|19930615|0.3054|0.9442|0.0093|1.6168|1386||21.4523|37.0218|4.6615||||||||||||||
russ2000_0050|SF|19930715|0.326|1.008|0.0104|1.679|||19.5515|38.4457|5.1147||||||||||29.5||1.7||
russ2000_0050|SF|19930815|0.3738|0.9823||1.8655|||17.0585|42.0489|5.8622||||||||||||||
russ2000_0050|SF|19930915|0.4148|1.0902||1.7412|||17.2665|39.2456|5.7916||||||||||||||
russ2000_0050|SF|19931015|0.3829|1.0063||1.6759|||17.0585|37.7739|5.8622||||||||||28||1.6||
russ2000_0050|SF|19931115|0.3666|0.9434|0.2405|1.7194|||19.3115|39.3952|5.1783||||||||||||||
russ2000_0050|SF|19931215|0.3808|0.9802|0.2533|1.6759|104628|1.0167|17.6216|38.3978|5.6749||||||||||||||
russ2000_0050|SF|19940115|0.3904|1.0047|0.2661|1.7629|32035|1.0167|17.404|40.3925|5.7458||||||||||||||
russ2000_0050|SF|19940215|0.3856|0.9924|0.2565|1.6106|12692|1.0558|17.8446|36.9018|5.6039||||||||||||||
russ2000_0050|SF|19940315|0.338|0.8699|0.2276|1.5018||1.1935|20.1387|34.6143|4.9656||||||||||24.5||0.2||
russ2000_0050|SF|19940415|0.3431|0.828||1.3929||1.211|13.7684|32.1056|7.263||||||||||||||
russ2000_0050|SF|19940515|0.3279|0.7914||1.3929||1.3612|14.6158|32.1056|6.8419||||||||||||||
russ2000_0050|SF|19940615|0.3229|0.7793||1.3929||1.3612|14.6158|31.9084|6.8419||||||||||21.2||-0.7||
russ2000_0050|SF|19940715|0.3093|0.7565||1.2188||1.4271|8.1722|27.9198|12.2366||||||||||||||
russ2000_0050|SF|19940815|0.2738|0.6697||1.11||1.8551|9.6142|25.4274|10.4013||||||||||||||
russ2000_0050|SF|19940915|0.2485|0.6077||1.11||1.8922|9.8065|25.4274|10.1973||||||||||22.1||-0.4||
russ2000_0050|SF|19941015|0.2367|0.6008||1.0228||2.0567|1.816|23.4293|55.0662||||||||||||||
russ2000_0050|SF|19941115|0.2367|0.6008||1.0228|49264|2.1437|1.739|23.4293|57.5053||||||||||||||
russ2000_0050|SF|19941215|0.2217|0.5626||1.0447|161956|2.19|1.7765|23.9313|56.2892||||||||||20||-4.5||
russ2000_0050|SF|19950115|0.2837|0.7142||1.1535|168273|2.19|-22.4357|26.4225|||||||||||||||
russ2000_0050|SF|19950215|0.3101|0.7807||1.1881|160260|1.9186|-19.4734|27.2166|||||||||||||||
russ2000_0050|SF|19950315|0.3223|0.8113||1.1428|169367|1.8102|-18.5446|26.4257|||||||||||19.9||0.1||
russ2000_0050|SF|19950415|0.308|0.7268||1.0969|191246|2.0414|-22.2733|25.3655|||||||||||||||
russ2000_0050|SF|19950515|0.3144|0.7419||1.1656|168273|1.9987|-20.8821|26.9532|||||||||||||||
russ2000_0050|SF|19950615|0.3273|0.7723||1.234|173743|1.9186|-19.6519|28.1533|||||||||||23.7||0.3||
russ2000_0050|SF|19950715|0.3308|0.8216||1.28|184676|1.7767|-14.5102|29.2011|||||||||||||||
russ2000_0050|SF|19950815|0.3369|0.8367||1.1881|184676|1.7129|-14.2482|27.1056|||||||||||||||
russ2000_0050|SF|19950915|0.3068|0.7619||1.1197|192886|1.9185|-15.6462|25.5442|||||||||||21.2||0.2||
russ2000_0050|SF|19951015|0.3231|0.7762||1.1197|193433|1.9185|-12.3556|25.5291|||||||||||||||
russ2000_0050|SF|19951115|0.2858|0.6868||1.074|193439|2.0856|-13.9645|24.4887|||||||||||||||
russ2000_0050|SF|19951215|0.3045|0.7315||1.2112|194013|1.9987|-13.1108|27.6165|||||||||||22.4||||
russ2000_0050|SF|19960115|0.2932|0.7898||1.2112|123099|1.8101|3.0311|27.4859|32.3623||||||||||||||
russ2000_0050|SF|19960215|0.2904|0.7823||1.1997|106819|1.8498|3.0602|27.2237|32.6771||||||||||||||
russ2000_0050|SF|19960315|0.2904|0.7823||1.2237|110825|1.7446|3.0602|28.5362|32.6771||||||||||21.5||0.1||
russ2000_0050|SF|19960415|0.2942|0.8099||1.2237|99839|1.7786|3.1819|28.6704|32.0442||||||||||||||
russ2000_0050|SF|19960515|0.3115|0.8576||1.5357|99839|1.7656|3.0051|35.9814|32.0442||||||||||||||
russ2000_0050|SF|19960615|0.3576|0.9846||1.4877|82049|1.4623|2.6173|34.8557|38.208||||||||||28.6||1.4||
russ2000_0050|SF|19960715|0.3591|0.9216||1.2957|83508|1.5599|5.1754|30.3573|18.6779||||||||||||||
russ2000_0050|SF|19960815|0.3173|0.8143||1.2957|83508|1.7656|5.8578|30.3573|17.7116||||||||||||||
russ2000_0050|SF|19960915|0.3232|0.8294||1.4637|96875|1.5096|5.7506|33.9448|17.3895||||||||||22.1||0.5||
russ2000_0050|SF|19961015|0.381|0.9224||1.4397|83487|1.5599|5.5463|33.3882|17.7345||||||||||||||
russ2000_0050|SF|19961115|0.3997|0.9678||1.5837|102350|1.1977|5.2861|36.7277|18.6214||||||||||||||
russ2000_0050|SF|19961215|0.4184|1.0132||1.6797|62645|1.1055|5.0495|38.584|19.8039||||||||||29.4||1.4||
russ2000_0050|SF|19970115|0.3807|0.9624|0.0427|1.6125|41027|1.0725|8.5639|37.0412|11.146||||||||||||||
russ2000_0050|SF|19970215|0.3876|0.9799|0.0441|1.6379|40006|1.0216|8.4108|37.6243|12.0767||||||||||||||
russ2000_0050|SF|19970315|0.3937|0.9954|0.0448|1.6125|39837|1.0528|8.2804|37.7739|11.8895||||||||||29.4||1.6||
russ2000_0050|SF|19970415|0.3577|0.9114|0.0217|1.6125|39837|1.0694|12.1522|37.7739|8.229||||||||||||||
russ2000_0050|SF|19970515|0.3694|0.9413|0.0227|1.5872|39837|1.0878|11.7665|37.1817|8.4987||||||||||||||
russ2000_0050|SF|19970615|0.3753|0.9563|0.0227|2.3934|50474|1.1052|11.5821|55.7232|8.634||||||||||26.6||0.9||
russ2000_0050|SF|19970715|0.4998|1.2288|0.1|1.9653|41127|0.7911|7.984|45.7553|12.823||||||||||||||
russ2000_0050|SF|19970815|0.4522|1.1118|0.0882|2.1795|28719|1.2317|8.8241|50.7427|11.1836||||||||||||||
russ2000_0050|SF|19970915|0.5117|1.258|0.0994|2.6456|28719|1.1702|7.7985|68.7542|12.525||||||||||32.8||2||
russ2000_0050|SF|19971015|0.6359|1.637|0.0705|2.7087|39282|0.8434|7.6426|70.3943|12.0335||||||||||||||
russ2000_0050|SF|19971115|0.6359|1.637|0.0772|2.8974|31999|0.8619|7.6426|75.2993|12.7342||||||||||||||
russ2000_0050|SF|19971215|0.6757|1.7392|0.0822|3.4014|28719|0.7867|7.1932|104.578|13.6121||||||||||34.4||1.2||
russ2000_0050|SF|19980115|0.7691|1.9791|0.4172|2.7463|28933|0.7348|5.7844|84.4367|15.6667||||||||||||||
russ2000_0050|SF|19980215|0.646|1.6623|0.3956|2.8307|28719|0.8499|6.8871|87.0329|14.8551||||||||||||||
russ2000_0050|SF|19980315|0.7445|1.9157|0.4362|3.5979|28887|0.8055|5.9758|114.9035|16.3798||||||||||33.2||2.1||
russ2000_0050|SF|19980415|0.9435|2.3459|5.2669|3.2408|30414|0.6259|4.9351|103.4997|18.2096||||||||||||||
russ2000_0050|SF|19980515|0.7873|1.9576|4.8708|3.3069|10536|0.7569|5.9139|105.6098|16.8403||||||||||||||
russ2000_0050|SF|19980615|0.7841|1.9496|4.7522|3.2144||0.7631|5.9381|102.9035|16.4302||||||||||31.2||1.2||
russ2000_0050|SF|19980715|0.7638|1.857|0.9538|2.9365||0.7854|6.2524|94.0061|16.1946||||||||||||||
russ2000_0050|SF|19980815|0.6584|1.6006|0.8473|2.0238||0.9232|7.2541|64.788|14.3876||||||||||||||
russ2000_0050|SF|19980915|0.5113|1.2432|0.6503|2.2222|18899|1.1886|9.3397|71.2198|11.0416||||||||||31.9||1||
russ2000_0050|SF|19981015|0.5102|1.175||2.1296|2764|1.243|7.8994|68.2523|13.6521||||||||||||||
russ2000_0050|SF|19981115|0.6336|1.4592||2.3016||1.0139|6.3611|73.7633|15.3896||||||||||||||
russ2000_0050|SF|19981215|0.5736|1.3209||2.209||1.12|7.0268|69.5239|13.5693||||||||||31.3||1||
russ2000_0050|SF|19990115|0.5945|1.3246||2.1296||1.1008|7.0082|67.0261|13.4536||||||||||||||
russ2000_0050|SF|19990215|0.5469|1.2187||2.1806||1.1966|7.6176|68.6289|14.3505||||||||||||||
russ2000_0050|SF|19990315|0.5564|1.2398||2||1.1751|7.4874|63.4034|13.4414||||||||||35||1.8||
russ2000_0050|SF|19990415|0.5725|1.268||2.25||1.1247|6.773|71.3288|13.6775||||||||||||||
russ2000_0050|SF|19990515|0.583|1.2913||2.125||1.1172|6.6506|67.3661|14.6738||||||||||||||
russ2000_0050|SF|19990615|0.5023|1.1124||2.0694||1.2969|7.7203|65.6049|13.6775||||||||||35.7||2.2||
russ2000_0050|SF|19990715|0.5127|1.1721||2.125||1.2201|8.8429|67.3661|11.3085||||||||||||||
russ2000_0050|SF|19990815|0.516|1.1798||2.0833||1.2121|8.7851|66.0452|11.0109||||||||||||||
russ2000_0050|SF|19990915|0.5059|1.1567||1.9861||1.2506|8.9608|62.9631|11.1597||||||||||32.8||1.4||
russ2000_0050|SF|19991015|0.517|1.2338|0.353|2.4167||1.1724|9.2012|76.6125|9.8493||||||||||||||
russ2000_0050|SF|19991115|0.5623|1.3417|0.4163|2.3056||1.0903|8.4608|73.09|11.6154||||||||||||||
russ2000_0050|SF|19991215|0.5364|1.28|0.3969|2.1944||1.1429|8.8686|69.5676|11.072||||||||||37.5||1.7||
russ2000_0050|SF|20000115|0.4624|1.1399|0.2236|2.3194|28529|1.24|10.8762|73.5303|9.4949||||||||||||||
russ2000_0050|SF|20000215|0.5047|1.2442|0.2448|2.4722|28079|1.136|9.9644|78.3736|10.3963||||||||||||||
russ2000_0050|SF|20000315|0.5259|1.3348|0.2547|2.3889|28083|1.1035|9.5635|77.8204|10.8169||||||||||47.837||3.28||
russ2000_0050|SF|20000415|0.499|1.1941|0.1142|2.375|186025|1.0787|11.0573|77.368|8.9422||||||||||||||
russ2000_0050|SF|20000515|0.4822|1.1518|0.1162|2.1111|28079|1.1163|11.4431|68.6465|9.0946||||||||||||||
russ2000_0050|SF|20000615|0.4457|1.0647|0.109|2.3333|40678|1.2076|12.3787|76.031|8.5357||||||||||42.287||2.461||
russ2000_0050|SF|20000715|0.4595|1.0705|0.1949|2.6111|31679|1.1567|11.8552|85.0823|9.0449||||||||||||||
russ2000_0050|SF|20000815|0.5232|1.2229|0.2004|2.8889|32579|1.0159|10.4125|94.4525|9.299||||||||||||||
russ2000_0050|SF|20000915|0.573|1.3394|0.231|2.9722||0.9276|9.5071|97.1771|10.7218||||||||||43.376||2.314||
russ2000_0050|SF|20001015|0.6059|1.403|0.2375|3.0833||0.8534|9.3868|100.5848|10.3218||||||||||||||
russ2000_0050|SF|20001115|0.5736|1.3252|0.231|2.5833||0.9014|9.9157|84.0883|10.0377||||||||||||||
russ2000_0050|SF|20001215|0.5063|1.1697|0.2004|2.5278||1.0213|11.2342|82.2799|8.712||||||||||44.028||1.147||
russ2000_0050|SF|20010115|0.4768|1.0718|0.6034|2.8222||1.0909|10.9077|91.7945|9.272||||||||||||||
russ2000_0050|SF|20010215|0.5852|1.3154|0.7132|2.9222||0.8889|8.8878|95.047|10.9597||||||||||||||
russ2000_0050|SF|20010315|0.5241|1.2041|0.6915|2.6667||0.9926|9.9243|88.6555|10.6263||||||||||44.848||1.574||
russ2000_0050|SF|20010415|0.5352|1.1364||2.8222||1.0034|8.0237|93.6904|12.4006||||||||||||||
russ2000_0050|SF|20010515|0.5795|1.2292||2.8889||0.9267|7.4103|95.8074|13.3384||||||||||||||
russ2000_0050|SF|20010615|0.5817|1.2339||2.7||0.9231|7.3818|89.5431|13.0258||||||||||44.204||0.794||
russ2000_0050|SF|20010715|0.5526|1.1568||2.7||0.9717|5.9889|89.562|16.5624||||||||||||||
russ2000_0050|SF|20010815|0.5459|1.1428||2.6956||0.9836|6.0625|89.4146|16.4948||||||||||||||
russ2000_0050|SF|20010915|0.4877|1.021||2.3467|11956|1.1009|6.7856|77.8415|16.4001||||||||||43.426||-1.528||
russ2000_0050|SF|20011015|0.4691|1.0139||2.3711||1.1247|2.1497|78.217|46.6487||||||||||||||
russ2000_0050|SF|20011115|0.4638|1.0012||2.3111||1.1375|2.1742|76.2378|45.5588||||||||||||||
russ2000_0050|SF|20011215|0.444|0.9585||2.3333||1.1881|2.271|76.8353|44.4689||||||||||45.611||1.17||
russ2000_0050|SF|20020115|0.4763|1.0098||2.5||1.106|2.2107|82.3235|44.8172||||||||||||||
russ2000_0050|SF|20020215|0.4872|1.0331||2.6267|23237|1.0811|2.1609|86.4946|45.8594||||||||||||||
russ2000_0050|SF|20020315|0.543|1.1513||2.8333|2515|0.9701|1.9391|93.9383|51.6961||||||||||47.803||1.701||
russ2000_0050|SF|20020415|0.5556|1.1639||2.9667||0.9361|1.9498|98.2934|51.0879||||||||||||||
russ2000_0050|SF|20020515|0.6284|1.3164||3||0.8276|1.7239|99.3978|53.4082||||||||||||||
russ2000_0050|SF|20020615|0.5591|1.1711||2.7778||0.9303|1.9377|92.035|51.808||||||||||49.548||2.045||
russ2000_0050|SF|20020715|0.5308|1.0984||2.6711||0.96|3.1997|87.0243|30.9777||||||||||||||
russ2000_0050|SF|20020815|0.5147|1.044||2.8889||0.9901|3.3|92.2624|30.0027||||||||||||||
russ2000_0050|SF|20020915|0.5478|1.1112|185.1205|2.8222||0.9303|3.1005|90.1556|32.5029||||||||||45||-2.624||
russ2000_0050|SF|20021015|0.53|1.1379|177.8323|2.6778||0.9471|1.8158|85.5414|54.8557||||||||||||||
russ2000_0050|SF|20021115|0.4936|1.0446|171.1271|2.5711||1.017|1.9496|80.9573|51.0306||||||||||||||
russ2000_0050|SF|20021215|0.484|1.0242|167.6288|2.4756||1.0372|1.9884|77.9486|49.9874||||||||||||1.658||
russ2000_0050|SF|20030115||0.9666|2.3715|2.5889||1.086|2.5349|81.5171|39.7884||||||||||||||
russ2000_0050|SF|20030215||1.0156|2.4705|2.6222||1.0336|2.4126|82.5667|41.4484||||||||||||||
russ2000_0050|SF|20030315||1.041|2.5109|2.6133||1.0084|2.3538|83.5054|42.1268||||||||||42.733||0.722||
russ2000_0050|SF|20030415||0.9996||2.6711||1.0257|1.3679|85.3516|73.9783||||||||||||||
russ2000_0050|SF|20030515||1.0763||2.7822|48450|0.9509|1.2682|88.7468|75.6028||||||||||||||
russ2000_0050|SF|20030615||1.0746||2.68|35234||1.2702|85.4033|79.9765||||||||||52.252||2.498||
russ2000_0050|SF|20030715||1.0308||2.6778|25734||1.7464|85.3325|54.8512||||||||||||||
russ2000_0050|SF|20030815||1.0013||2.7778|59254||1.7978|88.5139|55.6237||||||||||||||
russ2000_0050|SF|20030915||1.0544||3|47631||1.7071|96.4764|56.9871||||||||||59.925||5.124||
russ2000_0050|SF|20031015||1.0429|0.0257|3.2222|24443||8.9711|103.6228|11.0567||||||||||||||
russ2000_0050|SF|20031115||1.1598|0.0301|3.8089|105841||7.9587|120.8469|12.9582||||||||||||||
russ2000_0050|SF|20031215||1.3504|0.0336|4.3333|146165||6.8352|137.8056|14.4663||||||||||61.602||6.663||
russ2000_0050|SF|20040115|0.7141|1.328|0.019|4.7822|107533||9.7166|152.0809|10.5107||||||||||||||
russ2000_0050|SF|20040215|0.8565|1.5929|0.0254|5.5244|190183||8.1007|175.6845|14.0307||||||||||||||
russ2000_0050|SF|20040315|1.029|2.0001|0.0285|5.3133|118815||6.7431|179.8122|15.7496||||||||||67.45||6.874||
russ2000_0050|SF|20040415|0.8581|1.6033|0.0066|5.0222|65734||10.2198|169.9605|9.6047||||||||||||||
russ2000_0050|SF|20040515|0.8339|1.5549|0.0069|5.5778|151965||10.5168|188.3766|10.0053||||||||||||||
russ2000_0050|SF|20040615|0.9368|1.7468|0.0073|6.0444|89948||9.3614|202.9875|10.6701||||||||||||5.035||
russ2000_0050|SF|20040715||1.7167|0.0088|5.3867|282763||9.925|180.8977|10.0427||||||||||||||
russ2000_0050|SF|20040815||1.527|0.0075|6.0689|365485||11.1021|202.7846|8.5975||||||||||||||
russ2000_0050|SF|20040915||1.6597|0.009|5.8074|471583||10.2143|193.6654|10.2439||||||||||55.695||4.257||
russ2000_0050|SF|20041015||1.6809|0.0932|5.8133|301627||9.2363|193.863|10.3876||||||||||||||
russ2000_0050|SF|20041115||1.6065|0.089|7.1259|241312||9.6316|236.848|9.9225||||||||||||||
russ2000_0050|SF|20041215||1.788|0.1025|6.2074|186249||8.6538|207.2374|11.4212||||||||||64.267||6.982||
russ2000_0050|SF|20050115||1.5066|0.2852|6.0859|198294||9.4501|203.1817|10.8253||||||||||||||
russ2000_0050|SF|20050215||1.6377|0.2934|6.3704|262149||8.6937|215.86|11.1375||||||||||||||
russ2000_0050|SF|20050315||1.6561|0.2919|6.4593|355512||8.7258|216.9982|11.0793||||||||||60.188||4.358||
russ2000_0050|SF|20050415||1.6324||6.0119|434200||7.6641|200.7508|12.994||||||||||||||
russ2000_0050|SF|20050515||1.5265||6.2578|555295||8.1463|208.9629|11.8922||||||||||||||
russ2000_0050|SF|20050615||1.6196||7.1585|518936||7.6782|239.0301|13.7904||||||||||63.971||5.62||
russ2000_0050|SF|20050715|1.3102|1.8425||7.9822|539831||6.6667|266.5344|14.9418||||||||||||||
russ2000_0050|SF|20050815|1.4026|1.9768||7.6|485797||6.2274|254.3294|14.1105||||||||||||||
russ2000_0050|SF|20050915|1.521|2.1436||10.637|555616||5.7429|359.1851|14.6512||||||||||63.858||4.896||
russ2000_0050|SF|20051015|1.7765|2.4589||11.1259|812463||4.8903|376.2621|20.1932||||||||||||||
russ2000_0050|SF|20051115|1.8753|2.5994||11.0933|773556||4.6328|375.1599|20.8807||||||||||||||
russ2000_0050|SF|20051215|1.8224|2.5262||11.1378|881091||4.7671|376.6629|21.5341||||||||||75.718||4.77||
russ2000_0050|SF|20060115|1.8237|2.5383||11.5319|1248179||4.1046|400.5635|25.1719||||||||||||||
russ2000_0050|SF|20060215|1.7998|2.5051||11.357|1247244||4.1589|451.8749|23.9809||||||||||||||
russ2000_0050|SF|20060315|1.8356|2.9265||12.9393|1303803||4.0779|517.8667|23.9235||||||||||109.531||0.476||
russ2000_0050|SF|20060415|1.6223|2.3986||11.9407|1490285||3.1818|477.9031|32.619||||||||||||||
russ2000_0050|SF|20060515|1.7354|2.4615||10.9985|1975519||2.9745|441.2771|31.3492||||||||||||||
russ2000_0050|SF|20060615|1.4392|2.1193||10.4622|2253035||3.5867|418.22|26.5873||||||||||102.667||2.298||
russ2000_0050|SF|20060715|1.3223|2.0259||9.837|2436581||2.739|391.9361|34.8124||||||||||||||
russ2000_0050|SF|20060815|1.196|1.8406||9.4726|2780547||3.0284|377.4156|31.8645||||||||||||||
russ2000_0050|SF|20060915|1.2884|1.952||9.4044|2851932||2.8111|374.7003|33.1145||||||||||109.816||5.424||
russ2000_0050|SF|20061015|1.0936|1.8541||10.6519|2671224||3.0056|416.5684|33.2604||||||||||||||
russ2000_0050|SF|20061115|1.2542|1.9678||11.5615|2336667||2.6208|452.1418|39.6458||||||||||||||
russ2000_0050|SF|20061215|1.3412|2.1526||11.6237|2290005||2.4509|454.5752|40.8958||||||||||-95.083||7.233||
russ2000_0050|SF|20070115|2.3792|2.0599||14.2756|2269120||2.8483|579.3834|38.982||||||||||||||
russ2000_0050|SF|20070215|3.0678|2.6195||14.1185|2825448||2.209|710.8208|42.4955||||||||||||||
russ2000_0050|SF|20070315|2.5745|2.9935||13.1259|3647845||2.6322|660.8471|38.3333||||||||||156.961||8.829||
russ2000_0050|SF|20070415|2.4116|2.0544|0.8676|13.3067|4322909||3.573|671.4903|26.8545||||||||||||||
russ2000_0050|SF|20070515|2.4774|2.1435|0.9164|17.84|4784190||3.4781|900.2546|28.3636||||||||||||||
russ2000_0050|SF|20070615|3.0806|2.5039|1.1073|17.4489|6140961||2.7971|880.5181|34.2727||||||||||210.935||1.448||
russ2000_0050|SF|20070715|2.3235|2.3158|0.5719|16.3763|7051104||2.6145|831.269|36.3375||||||||||||||
russ2000_0050|SF|20070815|2.3247|1.9807|0.5414|16.0415|5717037||2.9047|814.2736|34.4012||||||||||||||
russ2000_0050|SF|20070915|2.0475|2.0427|0.5522|17.1378|5498661||2.9791|869.9222|35.0891||||||||||182.983||8.058||
russ2000_0050|SF|20071015|2.1074|2.27|0.5244|16.8148|5372723||2.6265|859.4825|36.6012||||||||||||||
russ2000_0050|SF|20071115|1.7793|1.7542|0.4385|13.7926|6358540||3.4688|705.0029|30.6012||||||||||||||
russ2000_0050|SF|20071215|1.7439|1.8469|0.4207|15.5763|6489493||3.287|816.7976|29.362||||||||||212.186||13.835||
russ2000_0050|SF|20080115|0.9401|1.6806|0.315|12.9244|6701825||4.115|677.7385|22.1323||||||||||||||
russ2000_0050|SF|20080215|0.9282|1.6319|0.311|12.9156|5664934||4.2377|682.8442|21.8519||||||||||||||
russ2000_0050|SF|20080315|0.9648|1.5033|0.3232|13.3037|6261104||4.638|704.1251|22.7143||||||||||211.477||14.347||
russ2000_0050|SF|20080415|1.0213|1.5491|0.7785|14.0059|5876097||4.9108|741.6866|22.1745||||||||||||||
russ2000_0050|SF|20080515|1.1584|1.6838|0.883|16.9156|5671063||4.5203|895.7667|25.151||||||||||||||
russ2000_0050|SF|20080615|1.1857|1.9541|0.9038|15.2844|4548197||3.8949|809.7836|25.7453||||||||||208.951||12.332||
russ2000_0050|SF|20080715|1.1207|1.7078|0.257|18.7156|7863106||5.3661|1001.9841|18.7403||||||||||||||
russ2000_0050|SF|20080815|1.3639|2.0721|0.3127|18.1644|5488542||4.4691|972.4789|22.8066||||||||||||||
russ2000_0050|SF|20080915|1.3745|2.1095|0.3151|22.1778|5692185||4.39|1277.8481|22.9834||||||||||218.923||12.777||
russ2000_0050|SF|20081015|1.5776|1.9843|0.3078|19.4|4331180||4.4967|1119.7176|25.0203||||||||||||||
russ2000_0050|SF|20081115|1.3756|1.9351|0.2684|19.1156|5665734||4.619|1103.3002|21.8173||||||||||||||
russ2000_0050|SF|20081215|1.3507|1.8575|0.2635|20.3778|6541769||4.8119|1176.1524|21.4213||||||||||230.986||16.046||
russ2000_0050|SF|20090115|1.374|2.0476|0.3698|15.5733|6439394||4.2027|898.8523|21.4221||||||||||||||
russ2000_0050|SF|20090215|1.1555|1.5088|0.3109|14.64|6288349||5.7036|890.5205|18.0151||||||||||||||
russ2000_0050|SF|20090315|1.0546|1.447|0.2838|19.2489|7655208||6.2677|1170.8695|16.4422||||||||||219.981||13.177||
russ2000_0050|SF|20090415|1.4288|2.0439|0.6807|21.88|7372541||3.9631|1347.9283|22.9577||||||||||||||
russ2000_0050|SF|20090515|1.4087|1.9793|0.6711|19.3511|6445719||4.1447|1192.1349|22.6349||||||||||||||
russ2000_0050|SF|20090615|1.4555|1.9493|0.6934|21.3733|7030779||4.2084|1365.5893|23.3862||||||||||261.505||15.815||
russ2000_0050|SF|20090715|1.41|1.7946|2.9072|22.1911|8110669||4.3909|1421.6402|22.4872||||||||||||||
russ2000_0050|SF|20090815|1.629|2.0438|3.3587|25.0222|7433804||3.866|1603.0111|25.9795||||||||||||||
russ2000_0050|SF|20090915|1.7805|2.2691|3.671|24.4|7514835||3.4821|1663.2309|28.3949||||||||||289.683||22.138||
russ2000_0050|SF|20091015|1.7617|1.996|2.7212|23.0933|7178550||3.933|1574.1617|26.2453||||||||||||||
russ2000_0050|SF|20091115|1.7176|1.98|2.653|23.8756|7231466||3.9655|1627.7877|25.5879||||||||||||||
russ2000_0050|SF|20091215|1.6781|1.9553|2.5921|26.3289|6451218||4.0156|1795.051|25||||||||||319.467||24.668||
russ2000_0050|SF|20100115|1.6555|1.9771|1.3163|23.2444|6271821||4.1235|1584.7597|23.8128||||||||||||||
russ2000_0050|SF|20100215|1.5445|1.8557|1.2281|24.3111|6457214||4.4779|1690.6117|22.217||||||||||||||
russ2000_0050|SF|20100315|1.6315|1.9596|1.2973|23.8889|6830174||4.2434|1668.0608|23.4681||||||||||312.03||23.74||
russ2000_0050|SF|20100415|1.5251|1.8058|0.5669|25.48|7061240||4.8691|1779.1614|20.8472||||||||||||||
russ2000_0050|SF|20100515|1.5772|1.8996|0.5863|22.52|8086646||4.6285|1572.477|21.559||||||||||||||
russ2000_0050|SF|20100615|1.2945|1.5731|0.4812|19.2844|6336013||5.5892|1520.2602|17.6944||||||||||328.009||21.109||
russ2000_0050|SF|20100715|1.2269|1.6364|0.4482|20.5956|5660120||6.1778|1623.6198|16.6654||||||||||||||
russ2000_0050|SF|20100815|1.3221|1.7959|0.483|19.2356|5768655||5.6292|1516.4062|17.9589||||||||||||||
russ2000_0050|SF|20100915|1.2406|1.8386|0.4533|20.5733|6260118||5.4985|1554.6753|16.8523||||||||||340.388||-84.336||
russ2000_0050|SF|20101015|1.2904|1.2357||21.0622|5919952||-1.0536|1591.6195|||||||||||||||
russ2000_0050|SF|20101115|1.5365|1.5328||23.0356|6044811||-0.8738|1790.8256|||||||||||||||
russ2000_0050|SF|20101215|1.6297|1.6616||27.5733|5940533||-0.806|2092.2755|||||||||||375.298||41.394||
russ2000_0050|SF|20110115|1.7692|1.6469||28.5156|6983248||0.1225|2163.7718|831.9834||||||||||||||
russ2000_0050|SF|20110215|1.8639|1.7625||31.8844|6875115||0.1145|2556.1823|876.5158||||||||||||||
russ2000_0050|SF|20110315|2.0207|2.0068||31.9067|5494673||0.1062|2526.4209|950.2477||||||||||366.613||31.398||
russ2000_0050|SF|20110415|1.9597|1.2668||30.4533|4151616||0.2165|1612.7567|481.3309||||||||||||||
russ2000_0050|SF|20110515|1.7801|1.7831||26.8467|3822736||0.2341|2163.3044|445.3978||||||||||||||
russ2000_0050|SF|20110615|1.5654|1.5657||23.9067|4378659||0.2666|1895.0743|369.1981||||||||||358.857||3.416||
russ2000_0050|SF|20110715|1.5612|1.4764||25.3067|4415203||-0.6902|2006.0519|||||||||||||||
russ2000_0050|SF|20110815|1.6159|1.5165||20.0533|4246339||-0.6831|1615.8976|||||||||||||||
russ2000_0050|SF|20110915|1.2721|1.1817||17.7067|4840462||-0.8766|1366.4536|||||||||||334.214||22.304||
russ2000_0050|SF|20111015|1.3385|1.1874||21.2467|4918227||6.0096|1639.6414|15.1772||||||||||||||
russ2000_0050|SF|20111115|1.3447|1.3654||21.1333|4229230||5.4568|1702.924|17.2972||||||||||||||
russ2000_0050|SF|20111215|1.4096|1.3577||21.3667|4220499||5.4876|1721.726|16.9372||||||||||307.961||27.016||
russ2000_0050|SF|20120115|1.5066|1.3325|0.0094|24.04|4001715||3.9988|1867.1387|25.3284||||||||||||||
russ2000_0050|SF|20120215|1.6906|1.4554|0.0106|25.02|4697979||3.6612|2016.1441|28.2463||||||||||||||
russ2000_0050|SF|20120315|1.7036|1.5467|0.0107|25.2267|4278316||3.5743|2032.7976|26.2015||||||||||392.721||34.773||
russ2000_0050|SF|20120415|1.6371|1.4343|0.0202|24.28|4413501||3.8676|1956.4824|27.554||||||||||||||
russ2000_0050|SF|20120515|1.6208|1.4529|0.02|21.1933|3902874||3.8271|1707.7588|26.295||||||||||||||
russ2000_0050|SF|20120615|1.409|1.2109|0.0174|20.6|3791146||4.592|1659.948|22.2158||||||||||366.66||26.136||
russ2000_0050|SF|20120715|1.4061|1.2443||20.0667|3495792||5.5207|1616.972|16.9318||||||||||||||
russ2000_0050|SF|20120815|1.2918|1.1799||21.7867|3934921||5.8414|1755.5696|17.2727||||||||||||||
russ2000_0050|SF|20120915|1.6001|1.3647||22.4|4597695||5.0502|1804.992|18.8921||||||||||406.315||37.71||
russ2000_0050|SF|20121015|1.3922|1.2493|1.0943|21.1333|4375258||6.0488|1702.924|17.0299||||||||||||||
russ2000_0050|SF|20121115|1.2848|1.223|1.0099|20.28|4222282||6.1865|1634.1624|14.6269||||||||||||||
russ2000_0050|SF|20121215|1.2835|1.1466|1.0089|21.3133|4733611||6.5988|1754.8418|14.9502||||||||||404.012||39.954||
russ2000_0050|SF|20130115|1.3477|1.2203|0.2381|24.5667|5400663||6.6205|2022.7064|15.3182||||||||||||||
russ2000_0050|SF|20130215|1.5185|1.422|0.2683|23.0267|6547309||5.6818|2177.846|17.2818||||||||||||||
russ2000_0050|SF|20130315|1.3826|1.5305|0.2443|23.1133|4399444||6.0639|2186.0429|15.6636||||||||||429.767||14.619||
russ2000_0050|SF|20130415|1.3005|1.1209|0.5147|21.48|5966134||5.5095|2048.2555|17.7419||||||||||||||
russ2000_0050|SF|20130515|1.3347|1.1444|0.5282|23.9933|6388561||5.4275|2287.9179|16.8495||||||||||||||
russ2000_0050|SF|20130615|1.4182|1.1604|0.5613|23.78|6500865||5.3525|2267.5752|18.8011||||||||||483.888||29.435||
russ2000_0050|SF|20130715|1.4193|1.1762|4.3402|25.1|6639780||5.2066|2393.536|19.712||||||||||||||
russ2000_0050|SF|20130815|1.4921|1.3398|4.5625|26.68|7951756||4.6|2544.2048|20.5978||||||||||||||
russ2000_0050|SF|20130915|1.5652|1.4239|4.7861|27.48|8462554||4.3284|2613.5788|22.1033||||||||||468.489||69.69||
russ2000_0050|SF|20131015|1.6197|1.2268|2.3776|27.3|7696354||5.6232|2603.328|18.6175||||||||||||||
russ2000_0050|SF|20131115|1.686|1.3422|2.4749|29.8467|7046730||5.1532|2846.1782|20.1152||||||||||||||
russ2000_0050|SF|20131215|1.7629|1.4251|2.5878|31.9467|6522412||4.8535|3054.5518|20.5161||||||||||554.077||48.268||
russ2000_0050|SF|20140115|1.8308|1.4564||30.1|6090853||4.6344|2877.9844|22.2523||||||||||||||
russ2000_0050|SF|20140215|1.6684|1.4753||32.06|5503756||4.575|3135.8431|20.2523||||||||||||||
russ2000_0050|SF|20140315|1.8414|1.5035||33.1733|5046466||4.5924|3257.2332|21.9312||||||||||537.727||47.382||
russ2000_0050|SF|20140415|1.8408|1.4163|0.4843|31.18|5038389||5.7218|3061.8885|19.0846||||||||||||||
russ2000_0050|SF|20140515|1.7357|1.452|0.4567|30.1333|5051559||5.5818|2959.5453|18.0038||||||||||||||
russ2000_0050|SF|20140615|1.7221|1.4267|0.4531|31.5667|4927450||5.6818|3101.6492|17.5038||||||||||550.857||43.6||
russ2000_0050|SF|20140715|1.6489|1.4523|0.3247|30.5267|4888576||5.77|2999.4618|16.241||||||||||||||
russ2000_0050|SF|20140815|1.6464|1.4023|0.3242|31.92|4420779||5.994|3146.0224|16.3993||||||||||||||
russ2000_0050|SF|20140915|1.7119|1.4449|0.3371|31.26|4453651||5.8171|3094.4868|16.8597||||||||||513.484||39.903||
russ2000_0050|SF|20141015|1.5064|1.2957|1.9599|31.6733|4515165||5.3925|3136.1572|19.4346||||||||||||||
russ2000_0050|SF|20141115|1.6784|1.4048|2.1837|32.3533|4014628||4.9748|3203.4879|20.3249||||||||||||||
russ2000_0050|SF|20141215|1.791|1.4697|2.3302|34.0133|4061568||4.7552|3384.4627|20.7173||||||||||569.768||45.181||
russ2000_0050|SF|20150115|1.6868|1.4458|3.4823|31.4333|3736807||4.5643|3127.7424|21.1342||||||||||||||
russ2000_0050|SF|20150215|1.7406|1.4787|3.5934|36.5133|4385641||4.4629|3701.4004|22.013||||||||||||||
russ2000_0050|SF|20150315|1.9172|1.6188|3.9578|37.1667|3863181||4.1532|3782.9014|23.7013||||||||||550.913||43.097||
russ2000_0050|SF|20150415|1.8889|1.5401||35.2267|3548511||4.176|3586.4375|24.9286||||||||||||||
russ2000_0050|SF|20150515|1.8685|1.5505||35.5067|3882156||4.1497|3615.3918|23.8795||||||||||||||
russ2000_0050|SF|20150615|2.0365|1.6381||38.4933|4340382||3.9278|4003.3721|24.4732||||||||||588.627||20.888||
russ2000_0050|SF|20150715|1.959|1.5728||36.6333|3544659||3.3759|3809.9289|29.6062||||||||||||||
russ2000_0050|SF|20150815|1.9353|1.5202||31.0667|3511762||3.4976|3235.5778|28.7202||||||||||||||
russ2000_0050|SF|20150915|1.5692|1.2458||28.0667|3755046||4.268|2865.7049|24.1762||||||||||579.145||17.179||
russ2000_0050|SF|20151015|1.4401|1.1759||29.62|3789084||3.7845|3024.3057|26.227||||||||||||||
russ2000_0050|SF|20151115|1.5698|1.3048||30.24|3474183||3.4829|3152.8768|28.0613||||||||||||||
russ2000_0050|SF|20151215|1.48|1.2326||28.24|3982966||3.687|2839.1705|28.0061||||||||||570.391||11.172||
russ2000_0050|SF|20160115|1.4083|1.1144||22.3067|5457252||2.8716|2242.6498|31.2101||||||||||||||
russ2000_0050|SF|20160215|1.0755|0.8428||19.3067|5255974||3.7971|1945.2954|25.6387||||||||||||||
russ2000_0050|SF|20160315|1.0477|0.8228||19.7333|5622877||3.8978|1967.0246|25.7143||||||||||608.242||27.055||
russ2000_0050|SF|20160415|0.9603|0.7919||21.94|5231154||3.4375|2186.9704|28.4444||||||||||||||
russ2000_0050|SF|20160515|1.1413|0.9414||25.1867|6528444||2.8922|2511.3147|32.1919||||||||||||||
russ2000_0050|SF|20160615|1.256|1.036||20.9667|7690320||2.6281|2093.9536|34.303||||||||||640||9.771||
russ2000_0050|SF|20160715|0.9487|0.7818||23.5667|7026718||2.906|2353.6172|38.0588||||||||||||||
russ2000_0050|SF|20160815|1.1027|0.9038||26.2333|5987179||2.5|2605.3556|43.3647||||||||||||||
russ2000_0050|SF|20160915|1.2292|1.0074||25.6333|5991723||2.2427|2546.2154|44.9412||||||||||631.209||17.814||
russ2000_0050|SF|20161015|1.2402|1.0252||26.0933|5872131||2.1347|2591.9082|46.4762||||||||||||||
russ2000_0050|SF|20161115|1.2005|0.9929||33.2333|6167184||2.2053|3302.7552|46.881||||||||||||||
russ2000_0050|SF|20161215|1.5979|1.3216||33.3|6301902||1.6568|3328.4515|60.369||||||||||651.729||26.88||
russ2000_0050|SF|20170115|1.5289|1.2855||33.5533|5779350||2.0228|3354.0583|49.99||||||||||||||
russ2000_0050|SF|20170215|1.6609|1.3965||35.9733|6155580||1.8621|3677.2373|53.6138|2.8571|||||||||||||
russ2000_0050|SF|20170315|1.6364|1.407||33.46|5741571||1.89|3434.4281|52.4158|2.8571|5|35.8|||||||664.808||65.512||
russ2000_0050|SF|20170415|1.4484|1.2408|0.7497|32.58|5672044||3.0011|3344.4478|34.4196|3|5|35.4|||||||||||
russ2000_0050|SF|20170515|1.4569|1.2484|0.7541|28.42|6049708||2.9835|2918.0207|33.8531|3|4|35.75|||||||||||
russ2000_0050|SF|20170615|1.3013|1.1151|0.6736|30.6533|5752147||3.3403|3139.5879|32.6154|3.1667|5|34.3333|||||||714.415||52.811||
russ2000_0050|SF|20170715|1.4107|1.1942|0.1922|33.9|5460181||4.0942|3472.1194|24.1762|3|4|33.75|||||||||||
russ2000_0050|SF|20170815|1.5002|1.2705|0.2044|31.8333|5577918||3.85|3261.7961|26.2487|3|4|34.4167|||||||||||
russ2000_0050|SF|20170915|1.4487|1.2269|0.1974|35.64|4911159|0.207|3.9868|3651.8455|23.7047||||||||||709.937||66.536||
russ2000_0050|SF|20171015|1.5658|1.3108|0.1068|35.3533|4742599|0.188|4.7083|3628.1499|21.6414|3|4|35.4167|||||||||||
russ2000_0050|SF|20171115|1.5367|1.2874|0.1048|37.4933|4097851|0.1916|4.7974|3850.599|20.8645|3|4|36.8333|||||||||||
russ2000_0050|SF|20171215|1.7118|1.4341|0.1168|39.7067|4045863|0.3427|4.3068|4077.9104|23.8725|2.6|4|38.1667|||||||793.14||-1.988||
russ2000_0050|SF|20180115|1.7263|1.6052|0.2565|45.0133|3608506|0.332|3.4842|4784.7823|30.5561|2.6|4|41.3333|||||||||||
russ2000_0050|SF|20180215|1.7651|1.6412|0.2623|42.58|3300885|0.328|3.4076|4589.1191|29.4813|2.2|||||||||||||
russ2000_0050|SF|20180315|1.8275|1.7229|0.2716|39.4867|3186210|0.483|3.2913|4255.7308|30.3318|2.4|4|48.1667|||||||740.993||88.761||
russ2000_0050|SF|20180415|1.5875|1.4974|0.3449|38.8533|3665088|0.5512|4.1883|4180.0669|24.0289|2.2|4|47.6667|||||||||||
russ2000_0050|SF|20180515|1.6549|1.5578|0.3595|39.2|4889226|0.5343|4.0179|4208.9354|24.5454|2.2|4|47.6667|||||||||||
russ2000_0050|SF|20180615|1.6928|1.5935|0.3677|34.8333|4314330|0.7343|3.9279|3740.0828|24.6818|2.25|3|46|||||||732.637||87.287||
russ2000_0050|SF|20180715|1.4308|1.3266|0.3955|36.7533|4933947|0.8516|5.4225|3930.5999|19.0459|2.3333|2|42.3333|||||||||||
russ2000_0050|SF|20180815|1.5185|1.4063|0.4197|37.2467|4284780|0.8108|5.1092|3978.0595|19.7032||||||||||||||
russ2000_0050|SF|20180915|1.5075|1.3962|0.4167|34.1733|4796407|0.8281|5.1464|3649.8179|19.6537|2.5|3|41.3333|||||||727.004||103.858||
russ2000_0050|SF|20181015|1.3248|1.176|0.4745|30.48|4161690|0.8984|6.7821|3337.7947|15.4499|2.5|3|41.7778|||||||||||
russ2000_0050|SF|20181115|1.3775|1.2061|0.4934|32.18|4161136|0.9479|6.5226|3476.0096|14.5957|2|5|38.4|||||||||||
russ2000_0050|SF|20181215|1.239|1.0849|0.4438|27.6133|4312038|1.0448|7.2515|2932.6022|13.6596|2.6|5|37.7333|||||||782.28||114.062||
russ2000_0050|SF|20190115|1.1477|0.9869|0.0735|31.9133|4583178|1.1589|11.2458|3389.2726|9.5201|2.6|5|36.2667|3144.4903||3.66||||||||
russ2000_0050|SF|20190215|1.372|1.1797|0.0878|36.2867|4127518|0.9173|9.4073|3912.3559|10.9387|2.2|5|36.4|3164.2872||3.9767||||||||
russ2000_0050|SF|20190315|1.512|1.3199|0.0968|35.1733|4159093|0.9339|8.5364|3792.3184|11.3996|2.4|5|38.4|3235.3935||4.155||||759.464||99.207||
russ2000_0050|SF|20190415|1.5804|1.3595|0.1177|39.78|4174519|0.8859|8.3248|4235.1936|11.3988|2.4|5|38.9333|3245.4642||4.1717|||676|||||
russ2000_0050|SF|20190515|1.5997|1.3721|0.1191|35.7533|3906240|0.8688|8.224|3795.059|11.9591|2.4|5|41.7333|3281.894||4.1773|||712.75|||||
russ2000_0050|SF|20190615|1.519|1.3028|0.1131|39.3733|3900538|0.9556|8.661|4179.3061|11.6687|2|6|43.3333|3301.2772||4.27||||789.779||109.085||
russ2000_0050|SF|20190715|1.5648|1.3356|0.1405|39.8733|4702162|0.9149|8.6461|4174.9573|11.5116|2|6|43.5555|3298.7568||4.2533|||712.65|||||
russ2000_0050|SF|20190815|1.4754|1.2553|0.1325|35.6133|2784376|1.0543|9.1701|3717.2022|10.3198|1.8333|||3331.9222||||||||||
russ2000_0050|SF|20190915|1.5349|1.306|0.1378|38.2533|2613505|0.9664|8.8145|3952.0819|10.1977|2|||3332.952||||||811.03||109.414||
russ2000_0050|SF|20191015|1.3551|1.158|0.1716|37.32|3882561|1.1092|9.7838|3855.6561|10.0057|2|6|44.3333|3325.3353||4.2444|||690.8|||||
russ2000_0050|SF|20191115|1.5354|1.3025|0.1944|41.68|3231916|0.9403|8.6349|4274.7425|11.3695|2|||||||||||||
russ2000_0050|SF|20191215|1.5632|1.326|0.1979|40.4333|2922634|0.9891|8.4814|4144.0932|11.6686|2|6|43.7778|3323.3903||4.1156||||932.746||130.69||
russ2000_0050|SF|20200115|1.4436|1.2509|0.6859|43.1267|2037696|0.9766|9.0744|4420.1383|11.5118|2|6|44.8889|3498.0343|3353.0923|4.6333|4.1633|669.55|766|||||
russ2000_0050|SF|20200215|1.6077|1.4176|0.7638|36.2933|2380981|0.8868|8.1478|3785.2821|12.3916|2|6|48.5556|||||||||||
russ2000_0050|SF|20200315|1.0079|0.8887|0.4788|27.52|2050224|1.746|12.9972|2828.1919|9.4262|2|6|47.2222|3657.4372|3572.6597|4.636|4.28|743.6|659.9|888.985||86.589||
russ2000_0050|SF|20200415|1.0123|0.9638|0.9158|29.52|1913635|1.3434|11.9995|3033.7291|7.2521|1.8333|6|33.7778|3273.6845|3184.0326|3.3978|3.3907|514|471.5|||||
russ2000_0050|SF|20200515|1.0191|0.97|0.9219|31.8067|1890970|1.4551|11.9191|3267.4288|7.7751|2.1667|6|33.5556|3174.6033|3103.2983|2.8489|2.7667|441|427.1|||||
russ2000_0050|SF|20200615|1.2687|1.2075|1.1477|31.62|1675195|1.2153|9.5747|3252.2909|8.7423|2.6667|6|33.5556|3171.4533|3182.658|2.8278|2.7653|440.4|430.35|859.126||107.887||
russ2000_0050|SF|20200715|0.9955|0.9273|1.7648|32.32|3154294|1.3965|11.9342|3324.2898|8.3478|2.5714|7|35.0476|3250.2453|3292.4443|2.899|2.8667|443.25|458.4333|||||
russ2000_0050|SF|20200815|1.0773|1.0033|1.9097|33.8067|3003252|1.2114|11.0284|3476.5829|9.2951|2.7143|7|37.2381||3430.5124||3.3554|||||||
russ2000_0050|SF|20200915|1.1333|1.0555|2.0091|33.7067|3498207|1.262|10.4829|3468.9485|9.6614|2.7143|7|37.6191|3315.8889|3430.5032|3.2486|3.4056|586.5335|527.3535|849.788||120.527||
russ2000_0050|SF|20201015|1.2225|1.1121|1.9959|38.9733|3179838|1.1677|9.7423|4010.9717|9.3188|2.5714|7|37.9048|3401.5014|3463.3466|3.3295|3.4828|592.9835|547.8035|||||
russ2000_0050|SF|20201115|1.5065|1.3715|2.4594|46.2|3039229|1.0758|7.906|4758.7848|11.971|2.7143|7|41.2381|||||||||||
russ2000_0050|SF|20201215|1.5988|1.4556|2.6102|50.46|2903202|0.9346|7.4494|5204.8985|13.4547|2.8571|7|42.0952|3519.2016|3593.8132|3.6724|3.9967|641.6835|583.0535|1098.202||188.469||
russ2000_0050|SF|20210115|1.5104|1.3582|0.8778|51.82|2960689|0.8772|8.5093|5345.1812|12.6819|3.1429|7|46.9529|3728.4276|3596.3295|4.226|3.8029|632.1667|700.8|||||
russ2000_0050|SF|20210215|1.6588|1.4916|0.964|61.08|1772711|0.7868|7.7483|6411.7936|13.4554|3|7|57.1429|4014.701|3895.4774|4.9233|4.762|719|759|||||
russ2000_0050|SF|20210315|1.9341|1.77|1.124|64.06|1822645|0.7417|6.6453|6740.0985|15.6048|3|7|59.2857|4052.4233|3885.1947|5.015|4.4843|630.5||1093.452||173.015||
russ2000_0050|SF|20210415|1.9756|1.86|0.383|69.19|1880663|0.7336|7.2358|7279.8535|13.7769|3.1429|7|61.4286|4112.9887|3875.449|5.1117|4.6114|771|787.3333|||||
russ2000_0050|SF|20210515|1.9939|1.875|0.3866|69.28|2537489|0.6845|7.1693|7280.656|14.5806|3|||||||||||||
russ2000_0050|SF|20210615|1.949|1.8328|0.3779|64.86|2907959|0.771|7.3344|6801.5504|14.4277|3|7|74.5714|4263.0797|4249.3752|5.35|5.3883|||1125.924||198.077||
russ2000_0050|SF|20210715|1.8108|1.7026|0.2197|66.54|1586751|0.8017|8.5555|6977.7238|11.9764|2.4286|7|75|4287.6397|4271.5293|5.4114|5.4567|836|817.425|||||
russ2000_0050|SF|20210815|1.8459|1.7343|0.224|69.1|1786157|0.7592|8.3929|7240.837|12.3877|2.2|5|78.8|4586.6152|4539.2918|6.206|6.44|1061.75|1066.3|||||
russ2000_0050|SF|20210915|1.8434|1.732|0.2237|67.96|1759448|0.8267|8.4044|7085.7271|12.2681|2|||4586.666|4539.2996|||||1111.434||192.376||
russ2000_0050|SF|20211015|1.9466|1.853|0.183|72.87|1646922|0.7768|8.3448|7597.6594|11.6141|2|5|79.4|4596.486|4552.4196|6.228|6.47|1074.726|1076.083|||||
russ2000_0050|SF|20211115|2.0223|1.9251|0.1901|71.01|1143300|0.7558|8.0322|7403.7298|12.2874|2.2|5|83.2|4785.7986|4636.183|6.548|6.6625|||||||
russ2000_0050|SF|20211215|1.9415|1.8482|0.1825|70.42|897750|0.8286|8.3665|7358.8196|11.3399|2|5|83.2||4650.8143||6.745|1056.9||1274.404||261.39||
russ2000_0050|SF|20220115|1.9046|1.8839|0.1838|74.9|915630|0.8046|8.9964|7826.9751|11.3198|2|5|82.6|4786.529|4791.1402|5.975|6.562|1097.033|1029.468|||||
russ2000_0050|SF|20220215|2.0005|1.9789|0.193|81.43||0.7486|8.5648|8509.3536|12.2267|2|5|91.8||||||||||75.04|