russ2000_1495|SENEA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1495|SENEA|1|Seneca Foods Corp PS Ratio|Seneca Foods Corp Price to Book Value|Seneca Foods Corp PEG Ratio|Seneca Foods Corp Price (USD)|Seneca Foods Corp Short Interest|Seneca Foods Corp Dividend Yield|Seneca Foods Corp Earnings Yield|Seneca Foods Corp Market Cap (USD)|Seneca Foods Corp PE Ratio|Seneca Foods Corp Consensus Recommendation|Seneca Foods Corp Price Target Num Estimates|Seneca Foods Corp Price Target (USD)|Seneca Foods Corp Revenue Estimates for Next Fiscal Year (USD)|Seneca Foods Corp Revenue Estimates for Current Fiscal Year (USD)|Seneca Foods Corp EPS Estimates for Next Fiscal Year (USD)|Seneca Foods Corp EPS Estimates for Current Fiscal Year (USD)|Seneca Foods Corp EBITDA Estimates for Current Fiscal Year (USD)|Seneca Foods Corp EBITDA Estimates for Next Fiscal Year (USD)|Seneca Foods Corp Revenue (Quarterly) (USD)|Seneca Foods Corp EBITDA (Quarterly) (USD)|Seneca Foods Corp Net Income (Quarterly) (USD)||
russ2000_1495|SENEA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1495|SENEA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1495|SENEA|5|14.4774774775|14.4557721139|14.358974359|14.4774774775|20.1551362683|1.78060941828|14.4774774775|14.4774774775|14.4774774775||||51.625|40.7647058824|37.2142857143|38.5|44|63.5384615385|91.7266666667|91.7266666667|91.7266666667||
russ2000_1495|SENEA|6|666|667|585|666|477|5415|666|666|666||||16|17|14|18|12|13|150|150|150||
russ2000_1495|SENEA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1495|SENEA|19840415|||||||||||||||||||102.9|102.9|2||
russ2000_1495|SENEA|19840715|||||||||||||||||||102.9|-285.4|2.1||
russ2000_1495|SENEA|19841015|||||||||||||||||||110.1|110.1|1.1||
russ2000_1495|SENEA|19850115|||||||||||||||||||109.5|109.5|0.8||
russ2000_1495|SENEA|19850415|||||||||||||||||||107|107|2.4||
russ2000_1495|SENEA|19850715|||||||||||||||||||108.2|-307.1|1.6||
russ2000_1495|SENEA|19851015|||||||||||||||||||70.7|70.7|0.4||
russ2000_1495|SENEA|19860115|||||||||||||||||||72.6|72.6|-0.9||
russ2000_1495|SENEA|19860415|||||||||||||||||||62|62|10.1||
russ2000_1495|SENEA|19860715|||||||||||||||||||59.7|-197|0.8||
russ2000_1495|SENEA|19861015|||||||||||||||||||63.1|63.1|-0.5||
russ2000_1495|SENEA|19870115|||||||||||||||||||67.5|67.5|0.6||
russ2000_1495|SENEA|19870415|||||||||||||||||||71.4|71.4|1.1||
russ2000_1495|SENEA|19870715|||||||||||||||||||68.5|-188.5|0.7||
russ2000_1495|SENEA|19871015|||||||||||||||||||73|73|0.8||
russ2000_1495|SENEA|19880115|||||||||||||||||||78.9|78.9|1.4||
russ2000_1495|SENEA|19880415|||||||||||||||||||76.2|76.2|1.4||
russ2000_1495|SENEA|19880715|||||||||||||||||||76.9|-212.4|-0.5||
russ2000_1495|SENEA|19881015|||||||||||||||||||79|79|1.3||
russ2000_1495|SENEA|19890115|||||||||||||||||||82.1|82.1|1||
russ2000_1495|SENEA|19890415|||||||||||||||||||83.4|83.4|1.6||
russ2000_1495|SENEA|19890715|||||||||||||||||||65.9|-227.2|1.1||
russ2000_1495|SENEA|19891015|||||||||||||||||||82.7|82.7|0.7||
russ2000_1495|SENEA|19900115|||||||||||||||||||99.8|99.8|1.5||
russ2000_1495|SENEA|19900415|||||||||||||||||||88.5|88.5|2.3||
russ2000_1495|SENEA|19900715|||||||||||||||||||75.3|-248.8|1.3||
russ2000_1495|SENEA|19901015|||||||||||||||||||80.1|80.1|0.5||
russ2000_1495|SENEA|19910115|||||||||||||||||||89.9|89.9|1.5||
russ2000_1495|SENEA|19910415|||||||||||||||||||81.6|81.6|1.9||
russ2000_1495|SENEA|19910715|||||||||||||||||||69.3|-232.3|1.9||
russ2000_1495|SENEA|19911015|||||||||||||||||||86.5|86.5|0.2||
russ2000_1495|SENEA|19920115|||||||||||||||||||87.8|87.8|||
russ2000_1495|SENEA|19920415|||||||||||||||||||77.6|77.6|0.1||
russ2000_1495|SENEA|19920715|||||||||||||||||||77|-239|0.6||
russ2000_1495|SENEA|19921015|||||||||||||||||||67.8|67.8|0.3||
russ2000_1495|SENEA|19930115|||||||||||||||||||82.6|82.6|||
russ2000_1495|SENEA|19930415|||||||||||||||||||47.2|47.2|0.3||
russ2000_1495|SENEA|19930715|||||||||||||||||||59.8|-188.5|3.6||
russ2000_1495|SENEA|19931015|||||||||||||||||||62|4.2|4.4||
russ2000_1495|SENEA|19940115|||||||||||||||||||83.8|6|1.2||
russ2000_1495|SENEA|19940415|||||||||||||||||||82.6|5.4|1.9||
russ2000_1495|SENEA|19940715|||||||||||||||||||61.8|11.3|1.7||
russ2000_1495|SENEA|19941015|||||||||||||||||||88.8|5.2|0.7||
russ2000_1495|SENEA|19950115|||||||||||||||||||87.9|3.2|0.2||
russ2000_1495|SENEA|19950615|||||||||||||||||||81.9|10.1|||
russ2000_1495|SENEA|19950915|0.2619|1.2585||20|||2.3695|111.88|42.2033||||||||||132|11.4|-10.3||
russ2000_1495|SENEA|19951015|0.2091|1.3791||19.5|5435||-8.6154|109.083||||||||||||||18.125|
russ2000_1495|SENEA|19951115|0.1716|1.2199||16|6400||-10.5|89.504||||||||||||||15|
russ2000_1495|SENEA|19951215|0.1769|1.1492||16.5|4900||-10.1818|92.301|||||||||||201|9.3|0.2|18.25|
russ2000_1495|SENEA|19960115|0.172|1.2651||18.25|5285||-9.6986|102.0905||||||||||||||17.75|
russ2000_1495|SENEA|19960215|0.172|1.2651||18.25|3900||-9.6986|102.0905||||||||||||||17|
russ2000_1495|SENEA|19960315|0.1461|1.0744||15.5|3650||-11.4194|86.707|||||||||||93|16.5||15.5|
russ2000_1495|SENEA|19960415|0.1638|0.9976||15.25|3666||-11.8689|90.585||||||||||||||17|
russ2000_1495|SENEA|19960515|0.1664|1.014||15.5|3000||-11.6774|92.07||||||||||||||16.5|
russ2000_1495|SENEA|19960615|0.1906|1.1611||17.75|100||-10.1972|105.4297|||||||||||123.7|14.1|4.8|18|
russ2000_1495|SENEA|19960715|0.1743|1.1272||17.25|||-5.913|102.465||||||||||||||16|
russ2000_1495|SENEA|19960815|0.1592|1.0292||15.75|||-6.4762|93.555||||||||||||||16.5|
russ2000_1495|SENEA|19960915|0.1592|1.0292||15.75|||-6.4762|93.555|||||||||||159.5|15.9|2.7||
russ2000_1495|SENEA|19961015|0.1558|1.0075||15.875|||8.063|94.2975|12.4023|||||||||||||16.25|
russ2000_1495|SENEA|19961115|0.1644|1.063||16.75|||7.6418|99.495|13.0859|||||||||||||15.25|
russ2000_1495|SENEA|19961215|0.1472|0.9519||15|||8.5333|89.1|11.7188||||||||||291.2|15.4|0.4|15|
russ2000_1495|SENEA|19970115|0.1435|0.9953||15.75|7||8.254|93.555|12.1154|||||||||||||15.5|
russ2000_1495|SENEA|19970215|0.1412|0.9795||15.5|||8.3871|92.07|11.9231|||||||||||||15.75|
russ2000_1495|SENEA|19970315|0.1617|1.1216||17.75|||7.3239|105.435|13.6538||||||||||-3.4|11.6|-0.3||
russ2000_1495|SENEA|19970415|0.1826|1.063||16.75|500||7.4627|99.495|13.4|||||||||||||16.75|
russ2000_1495|SENEA|19970515|0.1853|1.0788||17|||7.3529|100.98|13.6|||||||||||||17.125|
russ2000_1495|SENEA|19970615|0.1867|1.0867||17.125|532||7.2993|101.7174|13.7||||||||||105.1|13.6|0.2|17.125|
russ2000_1495|SENEA|19970715|0.1967|1.0731||17|57||2.8235|100.98|35.4167|||||||||||||17|
russ2000_1495|SENEA|19970815|0.1952|1.0652||16.875|||2.8444|100.2375|35.1563|||||||||||||17|
russ2000_1495|SENEA|19970915|0.1938|1.0573||16.75|91||2.8657|99.495|34.8958||||||||||208.9|14.6|0.2|17.25|
russ2000_1495|SENEA|19971015|0.1852|1.0674||17|40||0.3529|100.98|283.3333|||||||||||||17.25|16.5
russ2000_1495|SENEA|19971115|0.188|1.0831||17.25|40||0.3478|102.465|287.5|||||||||||||17|
russ2000_1495|SENEA|19971215|0.1852|1.0674||17|240||0.3529|100.98|283.3333||||||||||238.3|13.6|-1.3|17|
russ2000_1495|SENEA|19980115|0.1965|1.0698||16.75|458||-1.2537|99.495||||||||||||||16.75|
russ2000_1495|SENEA|19980215|0.1921|1.0459||16.375|200||-1.2824|97.2675||||||||||||||16.5|
russ2000_1495|SENEA|19980315|0.1906|1.0379||16.25|200||-1.2923|96.525|||||||||||73.1|6.8|-4.3|17.5|
russ2000_1495|SENEA|19980415|0.1647|1.1346||17|200||-5.1765|100.98||||||||||||||16.875|
russ2000_1495|SENEA|19980515|0.1574|1.0846||16.25|209||-5.4154|96.525||||||||||||||15.625|
russ2000_1495|SENEA|19980615|0.1526|1.0511||15.75|200||-5.5873|93.5503|||||||||||67.5|10.9|-2.7|15.25|
russ2000_1495|SENEA|19980715|0.1416|0.9727||14.125|297||-9.6283|84.524||||||||||||||13.75|
russ2000_1495|SENEA|19980815|0.1303|0.8952||13|200||-10.4615|77.792||||||||||||||12.5|
russ2000_1495|SENEA|19980915|0.1203|0.8263||12|200||-11.3333|71.808|||||||||||176.8|14.9|0.3|12|
russ2000_1495|SENEA|19981015|0.1345|0.5359||12.25|200||-11.0204|73.3163||||||||||||||12.25|
russ2000_1495|SENEA|19981115|0.1441|0.5742||13.125|200||-10.2857|78.5531||||||||||||||12|
russ2000_1495|SENEA|19981215|0.1331|0.5305|-0.028|12.125|200||-11.134|72.5681|||||||||||246.6|10.5|0.5|11.625|
russ2000_1495|SENEA|19990115|0.1349|0.5487|-0.028|12|200||-8.7347|73.848||||||||||||||12.25|
russ2000_1495|SENEA|19990215|0.1349|0.5431|-0.0277|12|256||-8.8247|73.848||||||||||||||12.125|
russ2000_1495|SENEA|19990315|0.1349|0.5487|-0.0274|12|||-8.7347|73.848|||||||||||85.3|10|7.1|12|
russ2000_1495|SENEA|19990415|0.1314|0.7026||10.875|||7.6364|68.208|12.9464|||||||||||||10.25|
russ2000_1495|SENEA|19990515|0.1736|0.8942||14.125|434||6|88.592|17.1131|||||||||||||14.625|
russ2000_1495|SENEA|19990615|0.1691|0.9435||14.25|20||5.7931|91.0546|16.6667||||||||||87.7|8.9||14|
russ2000_1495|SENEA|19990715|0.1574|0.8637||13.25|342|||86.1118||||||||||||||12.875|
russ2000_1495|SENEA|19990815|0.1544|0.8474||13|693|||84.487||||||||||||||12.75|12.75
russ2000_1495|SENEA|19990915|0.1529|0.8393||12.875|83|||83.6746|||||||||||181.5|10.4|0.3|12.5|
russ2000_1495|SENEA|19991015|0.1326|0.7632||11.875||||77.4606||||||||||||||11.875|
russ2000_1495|SENEA|19991115|0.1326|0.7632||11.875||||77.4606||||||||||||||11.75|
russ2000_1495|SENEA|19991215|0.1312|0.7551||11.75||||76.6452|||||||||||241.7|13.2|2.2|11.5|
russ2000_1495|SENEA|20000115|0.1336|0.7229||11.5|500|||75.256||||||||||||||11.125|
russ2000_1495|SENEA|20000215|0.1285|0.6954||11.0625||||72.3952||||||||||||||10.875|
russ2000_1495|SENEA|20000315|0.1278|0.6915||11|48|||71.9862|||||||||||94.056|15.443|1.72|11.125|
russ2000_1495|SENEA|20000415|0.1296|0.6815||11|76|||72.281||||||||||||||11|
russ2000_1495|SENEA|20000515|0.1325|0.697||11.25|180|||73.9238||||||||||||||11.25|
russ2000_1495|SENEA|20000615|0.1325|0.697||11.25||||73.9271|||||||||||127.827|11.413|1.29|11|
russ2000_1495|SENEA|20000715|0.1377|0.7649||12.5|552||4.4|82.1538|22.7273|||||||||||||12.625|
russ2000_1495|SENEA|20000815|0.1377|0.7649||12.5|91||4.4|82.1538|22.7273|||||||||||||13|
russ2000_1495|SENEA|20000915|0.1501|0.8337||13.625|||4.0367|89.5476|24.7727||||||||||183.181|13.483|2.053|13.75|
russ2000_1495|SENEA|20001015|0.15|0.8032||13.375|58||5.3832|87.966|18.5764|||||||||||||13|
russ2000_1495|SENEA|20001115|0.143|0.7657||12.75|191||5.6471|83.8555|17.7083|||||||||||||12.75|
russ2000_1495|SENEA|20001215|0.143|0.7657||12.75|114||5.6471|83.8555|17.7083||||||||||248.109|9.166|-1.116|14.25|
russ2000_1495|SENEA|20010115|0.1674|0.8498||14|1182||2.3571|92.134|42.4242|||||||||||||13.75|
russ2000_1495|SENEA|20010215|0.1585|0.8042||13.25|236||2.4906|87.1982|40.1515|||||||||||||13.25|
russ2000_1495|SENEA|20010315|0.1555|0.7891||13|||2.5385|85.553|39.3939||||||||||107.258|9.495|-1.414|13|
russ2000_1495|SENEA|20010415|0.1455|0.7995||13|1300||-0.5177|85.5621||||||||||||||12.95|
russ2000_1495|SENEA|20010515|0.1539|0.8456||13.75|79||-0.4894|90.4984|||||||||||||||
russ2000_1495|SENEA|20010615|0.1469|0.8075||13.13|4||-0.5125|86.4177|||||||||||132.693|9.014|-1.286|13.85|
russ2000_1495|SENEA|20010715|0.1528|0.8558||13.75|||-2.8894|90.5286|||||||||||||||
russ2000_1495|SENEA|20010815|0.1528|0.8558||13.75|1326||-2.8894|90.5286||||||||||||||13.16|13.1654
russ2000_1495|SENEA|20010915|0.1439|0.806||12.95|221||-3.0679|85.2615|||||||||||176.8|10.229|-0.416||
russ2000_1495|SENEA|20011015|0.1451|0.8086||12.9415|1618||-5.079|85.2185||||||||||||||12.109|
russ2000_1495|SENEA|20011115|0.1405|0.7829||12.5298|879||-5.2459|82.5075||||||||||||||12.807|
russ2000_1495|SENEA|20011215|0.1441|0.8027||12.8466|500||-5.1165|84.5936|||||||||||236.932|13.874|2.29|13.5952|
russ2000_1495|SENEA|20020115|0.14|0.8568||14|358||-1.9093|92.2292||||||||||||||14|
russ2000_1495|SENEA|20020215|0.147|0.8996||14.7|1152||-1.8183|96.8407||||||||||||||14|
russ2000_1495|SENEA|20020315|0.1425|0.872||14.248|300||-1.876|93.863|1430||||||||||104.65|11.835|0.552|14.05|
russ2000_1495|SENEA|20020415|0.1537|0.9077||14.45|480||0.0669|95.1836|1494.36|||||||||||||14.9436|
russ2000_1495|SENEA|20020515|0.1497|0.884||14.5535|724||0.0687|95.8654|1455.35|||||||||||||14.3|
russ2000_1495|SENEA|20020615|0.149|0.8801||14.49|59||0.069|95.4471|1449||||||||||123.255|12.821|1.932||
russ2000_1495|SENEA|20020715|0.1385|0.783||13|58||3.0399|85.6778|32.896|||||||||||||13.1584|13.9811
russ2000_1495|SENEA|20020815|0.1458|0.8243||13.8534|||2.8874|91.3022|34.6335|||||||||||||13.201|
russ2000_1495|SENEA|20020915|0.1429|0.8078||13.5761|||2.9464|89.4746|33.9403||||||||||183.806|13.121|2.09|13.65|
russ2000_1495|SENEA|20021015|0.1124|0.6333||10.82|||6.0998|71.3103|16.3939|||||||||||||13.9|
russ2000_1495|SENEA|20021115|0.1462|0.8236||14.07|300||4.6908|92.7297|21.3182|||||||||||||13.59|
russ2000_1495|SENEA|20021215|0.1339|0.7539||12.88|306||5.1242|84.8869|19.5152||||||||||235.43|13.98|3.147|14|
russ2000_1495|SENEA|20030115|0.149|0.8149||14.3|93||5.2448|94.2556|19.0667|||||||||||||15.29|
russ2000_1495|SENEA|20030215|0.161|0.8805||15.45|928||4.8544|101.8356|20.6|||||||||||||16.25|
russ2000_1495|SENEA|20030315|0.1732|0.9471||16.62|2236||4.5126|109.5474|22.16||||||||||101.888|15.71|1.881|18.19|
russ2000_1495|SENEA|20030415|0.1753|0.9693|0.007|17.1|5112||2.924|114.0998|34.2|||||||||||||17.6|
russ2000_1495|SENEA|20030515|0.1779|0.9835|0.0071|17.35|4005||2.8818|115.7679|34.7|||||||||||||16.9|
russ2000_1495|SENEA|20030615|0.1717|0.9499|0.0068|16.75|754||2.9851|111.8146|33.5||||||||||151.296|15.83|3.672|17.15|
russ2000_1495|SENEA|20030715|0.172|0.9526|0.4079|17.5|1252||3.7714|116.8212|26.5152|||||||||||||17.769|
russ2000_1495|SENEA|20030815|0.1892|1.0479|0.4487|19.25|3982||3.4286|128.5034|29.1667|||||||||||||19.23|
russ2000_1495|SENEA|20030915|0.1886|1.0446|0.4473|19.19|3398||3.4393|128.1028|29.0758||||||||||248.194|18.119|3.91|19|
russ2000_1495|SENEA|20031015|0.2005|1.0009|1.0321|19|3748||4.2632|126.9751|23.4568|||||||||||||19.61|
russ2000_1495|SENEA|20031115|0.211|1.0536|1.0864|20|3816||4.05|133.658|24.6914|||||||||||||19.51|
russ2000_1495|SENEA|20031215|0.2216|1.1062|1.1407|21|2717||3.8571|140.3409|25.9259||||||||||325.303|15.266|1.887|21.35|
russ2000_1495|SENEA|20040115|0.2323|1.1087||21.5|1251||3.1163|143.6824|32.0896|||||||||||||21.97|
russ2000_1495|SENEA|20040215|0.2228|1.0676||20.62|3550||3.2493|138.3561|30.7761|||||||||||||19.9|
russ2000_1495|SENEA|20040315|0.197|0.9439||18.23|3650||3.6753|122.3197|27.209||||||||||166.057|16.654|3.472|18.15|
russ2000_1495|SENEA|20040415|0.1832|0.9151|1.0505|18.25|3427||3.4875|122.5378|28.6737|||||||||||||20|
russ2000_1495|SENEA|20040515|0.1852|0.9251|1.062|18.45|4437||3.4497|123.8807|28.9879|||||||||||||18.28|
russ2000_1495|SENEA|20040615|0.1817|0.9075|1.0419|18.1|3237||3.5164|121.5306|28.438||||||||||164.678|15.212|4.502||
russ2000_1495|SENEA|20040715|0.1807|0.9005|6.6282|18.25|3337||3.7615|122.5378|26.5852|||||||||||||18.25|
russ2000_1495|SENEA|20040815|0.1821|0.9074|6.6791|18.25|3556||3.7329|122.5378|26.7891|||||||||||||18.25|
russ2000_1495|SENEA|20040915|0.1807|0.9005|6.6282|18.25|3537||3.7615|122.5378|26.5852||||||||||220.375|15.768|2.445|18.25|
russ2000_1495|SENEA|20041015|0.1864|0.8846||18.25|3737||3.0492|122.5305|32.7959||||||||||||||
russ2000_1495|SENEA|20041115|0.189|0.8967||18.5|3537||3.008|124.2164|33.2452|||||||||||||18.25|
russ2000_1495|SENEA|20041215|0.1864|0.8846||18.25|3465||3.0492|122.5378|32.7959||||||||||307.966|14.871|-1.513|18|
russ2000_1495|SENEA|20050115|0.1936|0.9106||18.58|3500||1.3265|124.7573|75.3838|||||||||||||18.26|
russ2000_1495|SENEA|20050215|0.183|0.8606||17.56|1983||1.4036|117.9084|71.2454|||||||||||||17.16|
russ2000_1495|SENEA|20050315|0.1872|0.8802||17.96|398||1.3723|120.5942|72.8683||||||||||171.255|15.915|2.473|16.75|
russ2000_1495|SENEA|20050415|0.1735|0.8064||16.75|3489||2.2646|112.4696|44.1575|||||||||||||16.75|
russ2000_1495|SENEA|20050515|0.1709|0.7943||16.5|988||2.2989|110.7909|43.4984|||||||||||||16.75|
russ2000_1495|SENEA|20050615|0.1659|0.7708||16.01|988||2.3693|107.5007|42.2067||||||||||156.595|14.304|2.42|16.12|
russ2000_1495|SENEA|20050715|0.1652|0.7487||15.75|847||1.2655|107.5552|79.0171|||||||||||||16|
russ2000_1495|SENEA|20050815|0.1679|0.7606||16|1896||1.2458|109.2624|80.2713|||||||||||||16|
russ2000_1495|SENEA|20050915|0.185|0.8381||17.63|3201||1.1306|120.3935|88.449||||||||||244.169|17.059|3.687|17.649|
russ2000_1495|SENEA|20051015|0.1601|0.8268||17.84|3885||1.7339|121.8276|57.6742|||||||||||||17.5|
russ2000_1495|SENEA|20051115|0.1624|0.8389||18.1|4435||1.709|123.6031|58.5147|||||||||||||19|
russ2000_1495|SENEA|20051215|0.1658|0.8565||18.48|6772||1.6738|126.1981|59.7432||||||||||316.253|19.767|6.936|19.1|
russ2000_1495|SENEA|20060115|0.1482|0.8544|0.0541|19.3|4577||5.5405|131.8171|18.0488|||||||||||||19.1|
russ2000_1495|SENEA|20060215|0.152|0.8766|0.0555|19.8|3651||5.4006|135.232|18.5164|||||||||||||19.65|
russ2000_1495|SENEA|20060315|0.1505|0.8677|0.0549|19.6|3989||5.4557|133.866|18.3293||||||||||166.806|25.108|8.95|19.99|
russ2000_1495|SENEA|20060415|0.1554|0.8372|0.0242|20|4430||9.85|136.708|10.1523||||||||||||||
russ2000_1495|SENEA|20060515|0.1631|0.8791|0.0254|21|4174||9.381|143.5434|10.6599|||||||||||||23.36|
russ2000_1495|SENEA|20060615|0.1944|1.0473|0.0303|25.02|4455||7.8737|171.0217|12.7005||||||||||148.341|14.958|3.659|22|
russ2000_1495|SENEA|20060715|0.1805|0.9424|0.0117|23.01|4624||9.0395|157.2826|11.0625|||||||||||||23.7|
russ2000_1495|SENEA|20060815|0.1981|1.0342|0.0129|25.25|7668||8.2376|172.5938|12.1394|||||||||||||24|
russ2000_1495|SENEA|20060915|0.1902|0.9932|0.0124|24.25|7606||8.5773|165.7584|11.6587||||||||||283.324|25.715|8.523|26.5|
russ2000_1495|SENEA|20061015|0.2093|1.1127|0.0168|27.25|6641||8.8073|206.2525|11.3542|||||||||||||26.5|
russ2000_1495|SENEA|20061115|0.1932|1.027|0.0155|25.15|2890||9.5427|190.3578|10.4792|||||||||||||24.5|
russ2000_1495|SENEA|20061215|0.2|1.0629|0.016|26.03|1098||9.2201|197.0185|10.8458||||||||||391.012|30.341|11.322|25.02|
russ2000_1495|SENEA|20070115|0.1765|0.9321|0.0588|24.21|1917||11.1524|183.3326|8.9667|||||||||||||25.53|24.52
russ2000_1495|SENEA|20070215|0.1929|1.0187|0.0643|26.46|2198||10.2041|200.371|9.8|||||||||||||26.41|
russ2000_1495|SENEA|20070315|0.1882|0.9941|0.0627|25.82|1699||10.457|195.5245|9.563||||||||||202.176|13.525|8.563|26.33|
russ2000_1495|SENEA|20070415|0.2016|1.04|0.3368|28|2679||9.2857|212.1056|10.7692|||||||||||||27.64|
russ2000_1495|SENEA|20070515|0.212|1.0935|0.3541|29.44|7981||8.8315|223.0139|11.3231|||||||||||||28.66|
russ2000_1495|SENEA|20070615|0.2016|1.04|0.3368|28|4913||9.2857|212.1056|10.7692||||||||||189.442|12.452|1.73|26.83|
russ2000_1495|SENEA|20070715|0.1845|0.94|0.68|26|8936||9.2692|196.9812|10.7884|||||||||||||26.72|
russ2000_1495|SENEA|20070815|0.1865|0.9497|0.6871|26.27|7820||9.174|199.0268|10.9004|||||||||||||27.4299|
russ2000_1495|SENEA|20070915|0.1945|0.9906|0.7166|27.4|11677||8.7956|207.5879|11.3693||||||||||274.445|21.744|3.155|27.1|
russ2000_1495|SENEA|20071015|0.1925|0.9354||26.75|6618||7.5514|202.9308|13.2426|||||||||||||26.95|27.06
russ2000_1495|SENEA|20071115|0.1863|0.9052||25.8866|17907||7.8033|196.3809|12.8151|||||||||||||25.85|
russ2000_1495|SENEA|20071215|0.1808|0.8788||25.13|18090||8.0382|190.6412|12.4406||||||||||381.193|21.889|6.778|23.6|
russ2000_1495|SENEA|20080115|0.1704|0.7957||23.45|17392||7.0362|178.0136|14.2121|||||||||||||22.2201|
russ2000_1495|SENEA|20080215|0.168|0.7845||23.12|14200||7.1367|175.5085|14.0121|||||||||||||20.1|
russ2000_1495|SENEA|20080315|0.1417|0.6617||19.5|2596||8.4615|148.0284|11.8182||||||||||235.644|-5.934|-11.454|19.25|
russ2000_1495|SENEA|20080415|0.1466|0.7501||20.75|1513||0.0482|157.5174|2075|||||||||||||20.1|
russ2000_1495|SENEA|20080515|0.1462|0.748||20.69|4040||0.0483|157.0619|2069|||||||||||||20.76|
russ2000_1495|SENEA|20080615|0.1475|0.7548||20.88|16746||0.0479|158.5043|2088||||||||||216.713|5.772|-1.3|21.8|
russ2000_1495|SENEA|20080715|0.1442|0.762||20.87|10051||-1.4375|158.4325||||||||||||||21.23|
russ2000_1495|SENEA|20080815|0.1417|0.7485||20.5|1272||-1.4634|155.6237||||||||||||||20.35|
russ2000_1495|SENEA|20080915|0.1382|0.7302||20|771||-1.5|151.828|||||||||||315.418|16.519|4.365|20.37|
russ2000_1495|SENEA|20081015|0.1117|0.5993||16.76|332||-1.1933|127.2319||||||||||||||15.55|
russ2000_1495|SENEA|20081115|0.1197|0.5654||15.81|9018||-1.265|120.02||||||||||||||17.17|
russ2000_1495|SENEA|20081215|0.1196|0.6154||17.21|9100||-1.1621|130.648|||||||||||463.322|33.089|13.836|18.35|
russ2000_1495|SENEA|20090115|0.1183|0.7445||20.7|9688||1.8841|157.142|51.1795|||||||||||||20.98|20.45
russ2000_1495|SENEA|20090215|0.1349|0.7639||21.24|11747||1.8362|161.2413|53.2051|||||||||||||22.05|
russ2000_1495|SENEA|20090315|0.135|0.7337||20.4|8536||1.9118|154.8646|54.8974||||||||||285.231|14.848|2.641|20.5|
russ2000_1495|SENEA|20090415|0.136|0.825|0.001|23.15|14083||6.6091|175.7409|14.9085|||||||||||||24.18|
russ2000_1495|SENEA|20090515|0.1449|0.8888|0.0011|24.94|15105||6.1347|189.3295|16.0196|||||||||||||24.95|
russ2000_1495|SENEA|20090615|0.1584|0.9075|0.0011|25.5|18313||6|193.3155|15.8301||||||||||230.528|24.558|11.086|28.31|
russ2000_1495|SENEA|20090715|0.1585|1.0314||31.26|242769||8.3493|236.9821|10.4598||||1383.8|||||120||||22.3|
russ2000_1495|SENEA|20090815|0.1533|0.959||26.1|195359||10|220.344|10.2337|||||||||120.1||||26.91|
russ2000_1495|SENEA|20090915|0.1571|0.9571||26.05|193549||10.0192|219.9219|10.2146||||||||||323.205|27.94|12.425|28.03|
russ2000_1495|SENEA|20091015|0.1771|0.7595||28|187830||11.6786|236.3844|8.5994|||||||||||||28.3|
russ2000_1495|SENEA|20091115|0.1425|0.7934||23.2|288603||14.0948|246.9246|8.4373||||1300.1|||||110.5||||23.51|
russ2000_1495|SENEA|20091215|0.1541|0.8067||23.59|399139||13.8618|251.0754|7.3578||||||||||447.027|37.952|18.606|22.92|
russ2000_1495|SENEA|20100115|0.166|0.8303|0.0076|23.24|378485||15.7057|247.3503|6.274||||1200|||||||||24.64|
russ2000_1495|SENEA|20100215|0.1947|0.9607|0.0088|26.87|479545||13.5839|286.1897|7.5342||||1300|||||113.7||||27.49|
russ2000_1495|SENEA|20100315|0.1976|1.0011|0.0092|28|448104||13.0357|298.2252|7.7808||||||||||279.35|16.965|6.294|28.09|
russ2000_1495|SENEA|20100415|0.2318|1.0297|0.0467|29.36|467570||13.4877|312.7104|7.4116|||||||||||||32.38|
russ2000_1495|SENEA|20100515|0.2562|1.1395|0.0517|32.49|496049||12.1884|346.0477|8.1667||||1323.5762|1290.7297|4.325|4.1|113.2446|104.3624||||28.51|
russ2000_1495|SENEA|20100615|0.2332|1.1097|0.0501|31.48|499786||12.5794|337.0123|7.5833||||||||||219.942|15.668|5.275|30.51|
russ2000_1495|SENEA|20100715|0.2765|1.0947|0.2685|31.15|444296||11.1718|365.4487|9.319|||||||||||||32.69|
russ2000_1495|SENEA|20100815|0.2268|1.0617|0.2603|30.2|454642||11.5232|354.4151|7.6437||||1296.7565|1265.7486|3.415|2.975|84.4105|97.4509||||25.46|24.96
russ2000_1495|SENEA|20100915|0.2067|0.8448|0.2072|24.03|460636||14.4819|282.0065|6.9684||||||||||275.448|9.573|2.811|25.12|
russ2000_1495|SENEA|20101015|0.2322|0.871||24.98|424448||10.7686|293.1553|9.5167||||1231.0837|1217.8146|1.475|0.945|48.0305|60.9475||||26.7|
russ2000_1495|SENEA|20101115|0.2092|0.7971||22.86|631691||11.7673|268.2758|8.5762||||1250.5958|1218.3097|1.598|0.9127||||||22.44|
russ2000_1495|SENEA|20101215|0.2287|0.8232||23.61|514898||11.3935|277.0775|9.3755||||||||||446.25|25.026|11.462|28.53|
russ2000_1495|SENEA|20110115|0.2389|0.8945||26.53|481519||7.9533|311.3455|12.1754||||1260.9958|1224.843|1.6813|1.224|58|63.1975||||25.65|
russ2000_1495|SENEA|20110215|0.2715|0.9403||27.89|424035||7.5654|327.3059|13.8389||||1260.4555|1222.403|2.0987|1.559|58.6846|||||28.75|
russ2000_1495|SENEA|20110315|0.2608|0.9201||27.29|400471||7.7318|320.2645|13.2938||||||||||247.945|3.398|-1.877|27.3|
russ2000_1495|SENEA|20110415|0.2864|0.9378||27.77|340657||5.1855|325.8976|20.3681|||||||||||||28.45|
russ2000_1495|SENEA|20110515|0.2555|0.9054||26.81|323327||5.3711|314.6314|18.1667||||1323.7911|1254.2967|2.3063|1.9953|61.7874|75.5673||||26.5|
russ2000_1495|SENEA|20110615|0.2321|0.8308||24.6|389009||5.8537|288.6958|16.5||||1312.9178|1248.1945|2.1227|1.7883|||257.836|-4.577|-7.975|24.68|
russ2000_1495|SENEA|20110715|0.2407|0.8431||24.39|372764||1.435|286.2313|71.6||||||2.1127|1.7817||||||24.18|
russ2000_1495|SENEA|20110815|0.2147|0.8801||25.46|416477||1.3747|298.7884|63.8571||||1322.2511|1265.6278|2.0227|0.61|44|72.9673||||20.61|
russ2000_1495|SENEA|20110915|0.2002|0.7225||20.9|470194||1.6746|245.274|59.5429||||||2.345|0.84|43.5673|69.5267|282.689|11.591|2.883|19.58|
russ2000_1495|SENEA|20111015|0.1897|0.6874||20.05|446418||1.7955|235.2988|55.1111||||1398.5716|1301.2168|2.5425|0.955|43.1347|69.8534||||18.46|
russ2000_1495|SENEA|20111115|0.1847|0.7696||22.44|409304||1.6043|263.4456|53.6389|||||||||||||21.25|
russ2000_1495|SENEA|20111215|0.2233|0.7709||22.48|390634||1.6014|263.9152|64.8611||||||||||446.891|37.235|18.53|25.98|
russ2000_1495|SENEA|20120115|0.2392|0.8302||25.5|361227||3.6863|299.37|26.6277|||||||||||||26|28.93
russ2000_1495|SENEA|20120215|0.2671|0.8407||25.88|320225||3.6321|303.1894|29.734|||||||||||||26.39|
russ2000_1495|SENEA|20120315|0.215|0.8472||26.08|320206||3.6043|305.5324|23.9362|||||1266.9145||0.9|||270.389|4.772|-2.182|27.32|
russ2000_1495|SENEA|20120415|0.2446|0.7706||22.97|321581||4.0052|268.4963|28.3478|||||1391.9511||2.15||||||23.25|
russ2000_1495|SENEA|20120515|0.2125|0.7663||22.84|340773||4.028|266.9768|24.6196|||||||||||||22.5|
russ2000_1495|SENEA|20120615|0.2064|0.7531||22.44|352745||4.0998|262.3842|23.913||||||||||231.051|19.954|8.191|25.07|
russ2000_1495|SENEA|20120715|0.2719|0.9551|0.0238|29.09|333971||7.7346|340.1639|12.6222|||||||||||||27.81|24.68
russ2000_1495|SENEA|20120815|0.2356|0.8231|0.0206|25.1|288383||8.9641|293.1655|10.9378|||||||||||||28.9|
russ2000_1495|SENEA|20120915|0.2753|0.9651|0.0241|29.43|283462||7.6453|343.7395|12.7778||||||||||317.593|30.669|14.521|30.21|
russ2000_1495|SENEA|20121015|0.2787|1.0194|0.0116|29.97|237049||10.7774|350.0466|9.3406|||||||||||||27.63|
russ2000_1495|SENEA|20121115|0.268|0.9337|0.0116|29.77|219966||10.8498|320.614|8.9814|||||||||||||29.41|
russ2000_1495|SENEA|20121215|0.2949|0.9723|0.012|31|222983||10.4194|333.8607|9.8824||||||||||452.731|32.243|14.79|32.65|
russ2000_1495|SENEA|20130115|0.2788|0.949|0.0469|31.58|168857||9.5947|340.1071|10.2145|||||||||||||30.03|
russ2000_1495|SENEA|20130215|0.2754|0.9571|0.0471|31.75|157293||9.5433|342.9952|10.0891|||||||||||||31.06|
russ2000_1495|SENEA|20130315|0.277|1.0056|0.0495|33.36|165993||9.0827|360.3881|10.1485||||||||||274.922|11.498|3.911|33.26|
russ2000_1495|SENEA|20130415|0.2823|1.0358|0.0334|34.82|173616||10.3102|374.6876|8.9443|||||||||||||33.74|
russ2000_1495|SENEA|20130515|0.2713|1.0016|0.0323|33.67|165477||10.6623|362.3128|8.5961|||||||||||||34.14|
russ2000_1495|SENEA|20130615|0.2769|0.9544|0.0308|32.11|153772||11.1803|345.2628|8.7744||||||||||232.127|9.803|1.347|32.18|
russ2000_1495|SENEA|20130715|0.3038|0.9714|0.3071|32.78|144782||9.2739|352.467|11.6184|||||||||||||35.95|35.15
russ2000_1495|SENEA|20130815|0.2836|0.9732|0.3077|32.84|119117||9.257|353.1285|10.8487|||||||||||||29.56|
russ2000_1495|SENEA|20130915|0.2436|0.8834|0.2793|29.81|127386||10.1979|320.5469|9.3158||||||||||336.628|12.948|6.603|30.18|
russ2000_1495|SENEA|20131015|0.244|0.8193||28.13|102669||8.5674|302.4819|12.1203|||||||||||||29.73|
russ2000_1495|SENEA|20131115|0.2451|0.858||29.48|71712||8.175|316.7744|12.1743|||||||||||||29.51|
russ2000_1495|SENEA|20131215|0.2569|0.9593||32.96|75761||7.3119|354.1684|12.7593||||||||||477.694|16.406|6.846|30.22|
russ2000_1495|SENEA|20140115|0.2435|0.8969||31.38|74023||5.4175|337.1907|17.4882|||||||||||||29.77|
russ2000_1495|SENEA|20140215|0.2377|0.8569||29.99|98790||5.6686|322.1436|17.0706|||||||||||||29.19|
russ2000_1495|SENEA|20140315|0.2502|0.8972||31.4|105915||5.414|337.2894|17.9706||||||||||293.759|9.034|-1.017|29.87|
russ2000_1495|SENEA|20140415|0.2555|0.8131||29.37|128610||4.1879|315.7187|25.7317|||||||||||||29.04|
russ2000_1495|SENEA|20140515|0.2313|0.7846||28.34|154824||4.3402|304.6465|23.2927|||||||||||||28.85|
russ2000_1495|SENEA|20140615|0.2443|0.8853||31.98|142871||3.8462|343.7754|24.6016||||||||||240.043|6.653|-0.107|31.06|
russ2000_1495|SENEA|20140715|0.2472|0.8744||31.26|130870||3.5189|336.0356|27.9727|||||||||||||29.45|28.62
russ2000_1495|SENEA|20140815|0.2388|0.8443||30.04|136621||3.6618|324.4711|27.0182|||||||||||||30.03|
russ2000_1495|SENEA|20140915|0.245|0.8482||30.18|145217||3.6448|325.9832|27.7182||||||||||312.161|6.173|-0.578|28.96|
russ2000_1495|SENEA|20141015|0.2404|0.796||28.13|166726||1.6353|303.8406|63.8261|||||||||||||28.32|
russ2000_1495|SENEA|20141115|0.2221|0.7623||27.11|137929||1.6968|290.9743|58.9783|||||||||||||26.66|
russ2000_1495|SENEA|20141215|0.2123|0.7243||25.76|147357||1.7857|276.4847|56.3696||||||||||456.207|17.711|7.819|26.07|
russ2000_1495|SENEA|20150115|0.2196|0.7439||27|138648||2.0741|289.7937|47.125|||||||||||||26.5|25.88
russ2000_1495|SENEA|20150215|0.2284|0.7323||26.58|127953||2.1068|285.2858|49.0179|||||||||||||27.04|
russ2000_1495|SENEA|20150315|0.2167|0.7841||28.46|130687||1.9677|305.464|46.5||||||||||277.939|12.283|2.765|29.61|
russ2000_1495|SENEA|20150415|0.2636|0.8462||29.9|100613||3.01|295.8366|35|||||||||||||29.1|
russ2000_1495|SENEA|20150515|0.2439|0.8108||28.65|112569||3.1414|283.4688|32.3889|||||||||||||28.56|
russ2000_1495|SENEA|20150615|0.2376|0.8267||29.21|146537||3.0811|289.0096|31.5556||||||||||226.258|11.494|2.968|28.68|
russ2000_1495|SENEA|20150715|0.2429|0.7914|2.5859|28.21|137794||4.2538|279.1154|24.45|||||||||||||29.44|
russ2000_1495|SENEA|20150815|0.2522|0.8704|2.8353|30.93|135969||3.8797|306.9493|25.3917|||||||||||||29.22|29.48
russ2000_1495|SENEA|20150915|0.242|0.7696|2.5071|27.35|162141||4.3876|271.4214|24.3667||||||||||313.202|16.918|6.522|26.58|
russ2000_1495|SENEA|20151015|0.2139|0.7942|0.0482|28.67|152259||6.6271|284.5211|13.9|||||||||||||29.04|
russ2000_1495|SENEA|20151115|0.2303|0.7608|0.0463|27.56|122065||6.894|272.5712|14.9632|||||||||||||27.39|
russ2000_1495|SENEA|20151215|0.221|0.7639|0.0465|27.67|114845||6.8666|273.6591|14.3632||||||||||432.198|63.471|31.123|29.91|
russ2000_1495|SENEA|20160115|0.2289|0.725|0.01|28.51|135138||15.0474|281.9668|6.5991|||||||||||||27.31|
russ2000_1495|SENEA|20160215|0.2307|0.7177|0.0099|28.27|149479||15.1751|279.1295|6.6527|||||||||||||28.93|
russ2000_1495|SENEA|20160315|0.2685|0.8566|0.0118|33.74|167037||12.7149|333.1386|7.7413||||||||||307.909|21.541|15.786|32.39|
russ2000_1495|SENEA|20160415|0.2556|0.8099|0.0122|33.33|153594||16.2616|327.0573|6.0646|||||||||||||32.73|
russ2000_1495|SENEA|20160515|0.2532|0.8218|0.0124|33.82|156402||16.026|331.8655|6.0074|||||||||||||32.62|
russ2000_1495|SENEA|20160615|0.275|0.7715|0.0117|31.75|184588||17.0709|311.5532|6.5258||||||||||252.614|8.693|-0.062|36.17|
russ2000_1495|SENEA|20160715|0.3056|0.8839|0.0218|36.38|145299||14.0737|356.4767|7.8516|||||||||||||40|
russ2000_1495|SENEA|20160815|0.2628|0.8754|0.0215|36.03|111196||14.2104|353.0472|6.752|||||||||||||32.87|
russ2000_1495|SENEA|20160915|0.2239|0.7007|0.0172|28.84|98980||17.7531|282.5945|5.752||||||||||352.606|18.399|6.821|27.95|
russ2000_1495|SENEA|20161015|0.2096|0.7013|0.0331|29.32|94472||17.5989|286.7437|5.5194|||||||||||||29.25|
russ2000_1495|SENEA|20161115|0.2189|0.6971|0.0329|29.15|137944||17.7015|285.0608|5.7655|||||||||||||37.1|
russ2000_1495|SENEA|20161215|0.3062|0.9483|0.0448|39.65|133275||13.0139|387.7413|8.062||||||||||356.767|21.848|7.789|41|
russ2000_1495|SENEA|20170115|0.3114|0.9471||40.4|198831||7.0297|394.2636|14.1021|||||||||||||38.15|35.85
russ2000_1495|SENEA|20170215|0.2876|0.8897||37.95|146568||7.4835|370.3541|13.0282|||||||||||||37.55|
russ2000_1495|SENEA|20170315|0.2892|0.8475||36.15|128356||7.8562|352.7878|13.0986||||||||||280.69|9.242|0.32|35.15|
russ2000_1495|SENEA|20170415|0.2752|0.8019||34.7|116449||3.7176|339.8969|26.8992|||||||||||||36.5|
russ2000_1495|SENEA|20170515|0.2954|0.8342||36.1|104554||3.5734|353.6103|28.876|||||||||||||34.1|
russ2000_1495|SENEA|20170615|0.253|0.7179||31.05|73400||4.1546|304.3148|24.7287||||||||||280.662|7.197|-0.842|31|
russ2000_1495|SENEA|20170715|0.2288|0.6985||30.7|83003||3.9414|302.2753|24.4215|||||||||||||28.15|
russ2000_1495|SENEA|20170815|0.2272|0.6575||28.9|111285||4.1869|284.5523|24.2562|||||||||||||29.35|
russ2000_1495|SENEA|20170915|0.2334|0.7246||31.85|130213||3.7991|313.5983|24.9174||||||||||327.664|11.275|-1.1|33.15|
russ2000_1495|SENEA|20171015|0.2717|0.8007||35.2|127748||1.1648|343.5379|83.9024|||||||||||||35.2|
russ2000_1495|SENEA|20171115|0.2322|0.7075||31.1|121682||1.3183|303.5236|71.7073|||||||||||||31.6|
russ2000_1495|SENEA|20171215|0.2555|0.7564||33.25|153614||1.2331|324.5067|78.9024||||||||||354.894|17.322|7.729|31.6|
russ2000_1495|SENEA|20180115|0.2391|0.6733||30.15|123408||1.3599|293.6278|73.7805|||||||||||||30.7|31.55
russ2000_1495|SENEA|20180215|0.2261|0.6409||28.7|121268||1.4286|279.5064|69.7561|||||||||||||29.1|
russ2000_1495|SENEA|20180315|0.2376|0.6711||30.05|72916||1.3644|292.6539|73.2927||||||||||239.161|17.415|-14.267|28.35|
russ2000_1495|SENEA|20180415|0.2357|0.6815||28.7|106918||-3.0662|279.6672||||||||||||||28.75|
russ2000_1495|SENEA|20180515|0.2263|0.6602||27.8|181356||-3.1655|270.8971||||||||||||||29.35|
russ2000_1495|SENEA|20180615|0.2222|0.64||26.95|249290||-3.2653|262.6143|||||||||||244.093|8.061|-8.755|27.55|
russ2000_1495|SENEA|20180715|0.2423|0.7159||29.5|186573||-5.7288|287.4628||||||||||||||27.35|
russ2000_1495|SENEA|20180815|0.2431|0.688||28.35|192414||-5.9612|276.2566||||||||||||||32.65|
russ2000_1495|SENEA|20180915|0.2713|0.7814||32.2|204373||-5.2484|313.7729|||||||||||320.66|4.052|9.053|33.25|
russ2000_1495|SENEA|20181015|0.2722|0.7227||30.5|187174||-2.1639|295.6243||||||||||||||32.1|
russ2000_1495|SENEA|20181115|0.2815|0.8445||35.64|173393||-1.8519|345.4443||||||||||||||32.99|
russ2000_1495|SENEA|20181215|0.2758|0.7601||32.08|186085||-2.0574|310.9386|||||||||||372.238|-15.586|14.016|27.85|
russ2000_1495|SENEA|20190115|0.2552|0.6597||28.89|165021||-0.0346|276.6217||||||||||||||29.8|
russ2000_1495|SENEA|20190215|0.2461|0.6551||28.69|161214||-0.0349|274.7068||||||||||||||29.86|
russ2000_1495|SENEA|20190315|0.248|0.6919||30.3|157008||-0.033|290.1225|||||||||||262.59|-0.245|-8.63|24.07|
russ2000_1495|SENEA|20190415|0.1932|0.5606||24.4|141234||2.2951|233.63|42.875|||||||||||||24.4|
russ2000_1495|SENEA|20190515|0.1974|0.5771||25.12|152492||2.2293|240.524|43.8036|||||||||||||22.6|
russ2000_1495|SENEA|20190615|0.2071|0.5705||25.08|112219||2.2329|237.7559|45.9732||||||||||264.925|12.122|1.103|27.15|
russ2000_1495|SENEA|20190715|0.2239|0.6382||28.37|102923||5.5693|263.6651|18.0063|||||||||||||28.84|
russ2000_1495|SENEA|20190815|0.238|0.6758||30.04|103043||5.2597|279.1858|19.1456|||||||||||||26.37|27.48
russ2000_1495|SENEA|20190915|0.2157|0.7109||31.6|143227||5|293.6841|17.3481||||||||||370.002|16.511|4.635|30.53|
russ2000_1495|SENEA|20191015|0.2381|0.7288||32.51|112956||3.5374|300.2168|27.6522|||||||||||||34.6|
russ2000_1495|SENEA|20191115|0.2679|0.7945||35.3|92857||3.2578|327.2981|31.113|||||||||||||36.59|
russ2000_1495|SENEA|20191215|0.2889|0.8577||38.11|107824||3.0176|353.3521|33.5478||||||||||392.971|42.717|25.383|38.02|
russ2000_1495|SENEA|20200115|0.2694|0.8375||39.76|105365||6.162|363.8994|15.0735|||||||||||||38.23|39.55
russ2000_1495|SENEA|20200215|0.2906|0.8453||40.12|113054||6.1067|367.2665|16.2612|||||||||||||34.72|
russ2000_1495|SENEA|20200315|0.2603|0.7119||33.79|101974||7.2507|309.3204|14.5673||||||||||307.871|37.057|21.214|34.11|
russ2000_1495|SENEA|20200415|0.2615|0.847|0.0072|36.57|102163||15.3404|333.4416|6.6845|||||||||||||35.66|
russ2000_1495|SENEA|20200515|0.2339|0.8838|0.0075|38.16|131625||14.7013|347.9391|5.9786|||||||||||||35.46|
russ2000_1495|SENEA|20200615|0.2217|0.8553|0.0073|36.93|133991||15.1909|336.724|5.6667||||||||||288.165|36.573|20.706|30.94|
russ2000_1495|SENEA|20200715|0.2555|0.8407|0.0127|38.21|138967||20.2303|348.395|4.868|||||||||||||39.87|
russ2000_1495|SENEA|20200815|0.2853|0.8845|0.0134|40.27|112299||19.1954|366.5577|5.4373|||||||||||||44.68|
russ2000_1495|SENEA|20200915|0.3054|1.0425|0.0158|47.46|110686||16.2874|432.0046|5.8189||||||||||390.294|33.291|18.105|37.4|
russ2000_1495|SENEA|20201015|0.2441|0.8612|0.0063|40.86|107613||22.5404|371.5073|3.9805|||||||||||||40.58|
russ2000_1495|SENEA|20201115|0.2597|0.8185|0.006|38.89|105193||23.6822|353.0979|4.2345|||||||||||||43.68|
russ2000_1495|SENEA|20201215|0.2701|0.8996|0.0066|42.74|81290||21.5489|388.0536|4.405||||||||||484.392|99.774|72.46|39.01|
russ2000_1495|SENEA|20210115|0.2444|0.6914|0.0055|38.34|109441||37.5065|347.6748|2.7302|||||||||||||39.44|
russ2000_1495|SENEA|20210215|0.2873|0.7011|0.0056|38.88|103788||29.2276|352.5716|3.4214|||||||||||||50.56|
russ2000_1495|SENEA|20210315|0.3751|0.9893|0.0078|54.86|72001||23.9427|497.4815|4.1766||||||||||304.793|28.92|14.829|61.33|
russ2000_1495|SENEA|20210415|0.3109|0.7845|0.0251|49.93|79908||27.3215|452.5256|3.6601|||||||||||||48.72|
russ2000_1495|SENEA|20210515|0.2925|0.7519|0.024|46.97|87785||27.9723|425.6985|3.575|||||||||||||46.87|
russ2000_1495|SENEA|20210615|0.2927|0.7468|0.0239|47|96382||28.3826|425.3359|3.5233||||||||||235.042|28.528|14.136|49.37|
russ2000_1495|SENEA|20210715|0.3382|0.796|0.0579|52.48|77727||25.2223|469.654|3.9648|||||||||||||54.98|
russ2000_1495|SENEA|20210815|0.3402|0.8254|0.0606|52.78|77533||26.2312|469.2775|3.8123|||||||||||||49.98|
russ2000_1495|SENEA|20210915|0.31|0.7102|0.0522|48.1|111668||26.8077|427.6667|3.7303||||||||||372.256|25.685|11.654|45.32|
russ2000_1495|SENEA|20211015|0.3313|0.784|0.1231|51.14|91785||23.3245|445.9817|4.2873|||||||||||||52.47|
russ2000_1495|SENEA|20211115|0.3318|0.8155|0.1287|51.22|87403||23.1762|444.3745|4.3148|||||||||||||47.69|42.71
russ2000_1495|SENEA|20211215|0.2915|0.7038|0.1111|45|80016||27.1235|390.411|3.6868||||||||||445.593|35.239|18.664|47.49|
russ2000_1495|SENEA|20220115|0.3176|0.7043||48.29|53383||13.8356|411.03|7.2278|||||||||||||45.94|
russ2000_1495|SENEA|20220215|0.3028|0.6664||46.04|||13.8183|388.6697|7.2368|||||||||||||49.92|