russ2000_0569|SEM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0569|SEM|1|Select Medical Holdings Corp PS Ratio|Select Medical Holdings Corp Price to Book Value|Select Medical Holdings Corp PEG Ratio|Select Medical Holdings Corp Price (USD)|Select Medical Holdings Corp Short Interest|Select Medical Holdings Corp Dividend Yield|Select Medical Holdings Corp Earnings Yield|Select Medical Holdings Corp Market Cap (USD)|Select Medical Holdings Corp PE Ratio|Select Medical Holdings Corp Consensus Recommendation|Select Medical Holdings Corp Price Target Num Estimates|Select Medical Holdings Corp Price Target (USD)|Select Medical Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Select Medical Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Select Medical Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Select Medical Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Select Medical Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Select Medical Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Select Medical Holdings Corp Revenue (Quarterly) (USD)|Select Medical Holdings Corp EBITDA (Quarterly) (USD)|Select Medical Holdings Corp Net Income (Quarterly) (USD)||
russ2000_0569|SEM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0569|SEM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0569|SEM|5|7.60385144429|7.01395348837|7.01453957997|15|15.222972973|1.96196403873|7.60385144429|7.01395348837|7.59340659341|8.27064220183|14.1825396825|14.1825396825|14.180952381|13.0465116279|14.9191919192|13.2261904762|12.75|14.4757281553|91.3225806452|91.3225806452|91.3225806452||
russ2000_0569|SEM|6|727|645|619|381|296|1446|727|645|728|218|126|126|105|86|99|84|88|103|62|62|62||
russ2000_0569|SEM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0569|SEM|20060315|||||||||||||||||||479.743|77.634|28.189||
russ2000_0569|SEM|20060615||||10.02|||||||||||||||482.141|89.811|27.271||
russ2000_0569|SEM|20060715||||10.03||||||||||||||||||9.61|
russ2000_0569|SEM|20060815||||9.71||||||||||||||||||10.15|
russ2000_0569|SEM|20060915||||10.2|||||||||||||||443.872|66.954|12.544|10.5|
russ2000_0569|SEM|20061015||||10.55||||||||||||||||||10.9|
russ2000_0569|SEM|20061115||||10.65||||||||||||||||||10.7|10.8
russ2000_0569|SEM|20061215|0.3611|||11|||10.8013||9.2582||||||||||445.742|71.374|26.875|10.94|
russ2000_0569|SEM|20070115|0.3631|||11|||10.7424||9.3089|||||||||||||11.1|
russ2000_0569|SEM|20070215|0.3684|||11.35|||10.5884||9.4443|||||||||||||11.55|
russ2000_0569|SEM|20070315|0.368|||11.15|||10.5979||9.4359||||||||||466.829|74.123|17.471|11.4|
russ2000_0569|SEM|20070415|0.3779|||11.38|||8.8503||11.299||||||||||||||
russ2000_0569|SEM|20070515|0.3839|||11.55|||8.7124||11.4779|||||||||||||11.62|
russ2000_0569|SEM|20070615|0.3906|||11.8|||8.5641||11.6766||||||||||506.484|74.899|14.315|11.75|
russ2000_0569|SEM|20070715|0.3871|||11.81|||6.7312||14.8561|||||||||||||11.87|
russ2000_0569|SEM|20070815|0.3861|||11.78|||6.7484||14.8183|||||||||||||11.76|11.91
russ2000_0569|SEM|20070915|0.391|||12.01|||6.6635||15.0072||||||||||500.385|46.574|-3.106|12.18|
russ2000_0569|SEM|20071015|0.384||||||4.4594||22.4246||||||||||||||
russ2000_0569|SEM|20071215|0.7482|||23.5|||2.2885||43.6963||||||||||517.968|58.499|6.75||
russ2000_0569|SEM|20080115|0.718|||23.1|||0.8016||124.7581|||||||||||||22.27|
russ2000_0569|SEM|20080215|0.6858|||22.55|||0.8392||119.16|||||||||||||22.35|
russ2000_0569|SEM|20080315|0.6751|||21.65|||0.8526||117.2939||||||||||548.278|72.222|8.7|22.35|
russ2000_0569|SEM|20080415|0.6633|||22.9|||-0.2467|||||||||||||||23.04|
russ2000_0569|SEM|20080515|0.6653|||22.42|||-0.246|||||||||||||||23.23|
russ2000_0569|SEM|20080615|0.6565|||22.27|||-0.2492||||||||||||538.806|66.407|5.753|22.1|
russ2000_0569|SEM|20080715|0.6543|||22.54|||-1.3178|||||||||||||||20.75|
russ2000_0569|SEM|20080815|0.5907|||21|||-1.4596|||||||||||||||21.19|
russ2000_0569|SEM|20080915|0.5791|||19.95|||-1.4889||||||||||||519.179|55.2|-0.823|16.75|
russ2000_0569|SEM|20081015|0.5645|||19.73|||-1.8034|||||||||||||||17.83|
russ2000_0569|SEM|20081115|0.5533|||19.34|||-1.8397|||||||||||||||18.47|
russ2000_0569|SEM|20081215|0.5539|||19.1|||-1.8378||||||||||||547.099|77.204|8.811|19.38|
russ2000_0569|SEM|20090115||||20.55|||||||||||||||||||
russ2000_0569|SEM|20090315|0.5736||||||0.8891||||||||||||561.172|97.163|24.996||
russ2000_0569|SEM|20090615|0.5682||||||1.8491||||||||||||559.535|86.917|19.792||
russ2000_0569|SEM|20090915|0.279|2.3341||10.09|37365||3.7661|1571.8565|26.5526||||||||||545.621|51.712|0.583||
russ2000_0569|SEM|20091015|0.2755|2.2599||9.75|24774||4.004|1521.9067|24.975|||||||||||||9.67|
russ2000_0569|SEM|20091115|0.273|2.3456||9.9|153833||4.0404|1579.5804|24.75|||||||||||||9.14|
russ2000_0569|SEM|20091215|0.2562|2.2033||9.29|248061||4.3057|1483.7514|23.225||||||||||573.543|84.062|29.911|10.27|
russ2000_0569|SEM|20100115|0.4128|2.2212||10.75|954990||5.1811|1641.4051|19.301|||||||||||||10.5|
russ2000_0569|SEM|20100215|0.3748|2.0761||9.76|1112166||5.7066|1534.2178|17.5235|||||||||||||8.81|
russ2000_0569|SEM|20100315|0.3252|1.8751|0.1388|8.47|1565684||6.5758|1385.645|15.2074||||||||||584.813|90.494|24.226|8.09|
russ2000_0569|SEM|20100415|0.4112|1.7275|0.1363|8.17|1529677||5.202|1326.4414|19.2235|||||||||||||8.69|
russ2000_0569|SEM|20100515|0.4068|1.7421|0.1375|8.66|1436995||5.2583|1337.6435|19.0175|||||||||||||8.04|
russ2000_0569|SEM|20100615|0.3843|1.6588|0.1309|7.22|1309251||5.5664|1273.6414|17.9648||||||||||579.877|89.368|24.462|7.4|
russ2000_0569|SEM|20100715|0.3661|1.2809|3.5941|6.17|1653374||6.4338|1019.2643|15.5429|||||||||||||6.15|
russ2000_0569|SEM|20100815|0.3975|1.3533|3.7972|6.7|1784798||5.9249|1076.868|16.878|||||||||||||7.22|7.15
russ2000_0569|SEM|20100915|0.4545|1.494|4.1922|7.78|2169395||5.1823|1188.875|19.2964||||||||||588.25|58.928|8.009|7.75|
russ2000_0569|SEM|20101015|0.5151|1.489|0.4052|7.48|1650076||7.1691|1199.7487|13.9487|||||||||||||7.51|
russ2000_0569|SEM|20101115|0.5082|1.4671|0.3992|6.28|1362109||7.2661|1182.0343|13.7625|||||||||||||5.84|
russ2000_0569|SEM|20101215|0.4319|1.2372|0.3367|6.28|1361576||8.5504|996.8382|11.6953||||||||||637.35|66.245|20.947|7.19|
russ2000_0569|SEM|20110115|0.4696|1.3897||7.04|1227985||6.8182|1089.359|14.6667|||||||||||||7.2|
russ2000_0569|SEM|20110215|0.467|1.3444||7|1184363||6.8571|1053.8196|14.5833|||||||||||||7.45|
russ2000_0569|SEM|20110315|0.5177|1.5082||7.76|1431670||6.1856|1182.2547|16.1667||||||||||693.186|104.837|33.672|7.47|
russ2000_0569|SEM|20110415|0.5151|1.5361|0.5714|8.12|1517976||6.7402|1254.2411|14.8364|||||||||||||8.43|
russ2000_0569|SEM|20110515|0.5542|1.6249|0.6045|8.81|1575043||6.2642|1326.7495|15.9636|||||||||||||9.09|
russ2000_0569|SEM|20110615|0.5643|1.7648|0.6565|8.94|1787658||6.1521|1440.9117|16.2545||||||||||698.749|67.867|11.719|9.45|
russ2000_0569|SEM|20110715|0.5182|1.6906|0.9044|8.9|1565121||5.3933|1399.6965|18.5417|||||||||||||8.71|
russ2000_0569|SEM|20110815|0.4256|1.3294|0.7111|7.31|1571194||6.5663|1100.6424|15.2292|||||||||||||5.63|
russ2000_0569|SEM|20110915|0.3942|1.2605|0.7072|6.77|2559471||7.0901|1043.6063|14.1042||||||||||694.131|87.39|25.596|6.39|
russ2000_0569|SEM|20111015|0.3632|1.1943|0.9796|6.58|4434671||9.1185|986.5828|10.9667|||||||||||||8.86|
russ2000_0569|SEM|20111115|0.4476|1.454|1.2238|8.11|4017791||7.3983|1201.1567|13.5167|||||||||||||8.31|
russ2000_0569|SEM|20111215|0.4763|1.5473|1.2324|8.4|3460561||6.9525|1278.1729|14.3833||||||||||718.441|94.369|36.859|8.86|
russ2000_0569|SEM|20120115|0.4571|1.5436|0.2417|8.21|2982349||8.2664|1265.286|12.0972|||||||||||||8.16|
russ2000_0569|SEM|20120215|0.4451|1.5029|0.2322|8.48|2823268||8.4906|1231.8743|11.7778|||||||||||||7.82|
russ2000_0569|SEM|20120315|0.4256|1.4154|0.2264|8.11|3290977||8.8779|1160.1566|11.2639||||||||||744.021|110.268|41.542|8.1|
russ2000_0569|SEM|20120415|0.3821|1.2799|0.2138|7.56|4495781||10.4497|1074.7152|9.5696|||||||||||||7.66|
russ2000_0569|SEM|20120515|0.4378|1.4548|0.2515|8.66|3132203||9.1224|1221.551|10.962|||||||||||||9|
russ2000_0569|SEM|20120615|0.4666|1.5505|0.2709|9.47|3064776||8.559|1301.9533|11.6835||||||||||750.193|111.693|43.172|9.91|
russ2000_0569|SEM|20120715|0.5154|1.6813|0.0934|10.57|2558096||9.8266|1451.779|10.1765|||||||||||||11.12|
russ2000_0569|SEM|20120815|0.5879|1.9178|0.1013|11.84|1628352||8.6149|1656.0217|11.6078|||||||||||||10.41|
russ2000_0569|SEM|20120915|0.5124|1.6716|0.0913|10.32|1234304||9.8837|1443.4243|10.1176||||||||||713.669|81.459|24.11|11.15|
russ2000_0569|SEM|20121015|0.544|1.7783|0.1587|11.3|1036242||9.0265|1581.9006|11.0784|||||||||||||11.25|10.59
russ2000_0569|SEM|20121115|0.5272|1.7297|0.1552|10.24|941370||9.3151|1538.6973|10.7353|||||||||||||11.14|
russ2000_0569|SEM|20121215|0.4969|1.6302|0.1413|10.35|1471427||9.8837|1450.1695|10.1176||||||||||741.086|98.391|39.406|9.55|
russ2000_0569|SEM|20130115|0.4668|1.9411|0.2041|9.7|1429159||10.6061|1391.8341|9.4286|||||||||||||9.87|
russ2000_0569|SEM|20130215|0.4564|1.898|0.2014|9.68|1074221||10.8471|1360.9528|9.219|||||||||||||8.8|
russ2000_0569|SEM|20130315|0.4196|1.7406|0.1868|8.9|1545553||11.7978|1248.0853|8.4762||||||||||749.955|97.923|34.418|8.83|
russ2000_0569|SEM|20130415|0.4176|1.6785|0.3326|8.94|1644880||11.1857|1247.2516|8.94|||||||||||||8.15|
russ2000_0569|SEM|20130515|0.3765|1.5133|0.2908|8.06|2684058||12.4069|1124.4796|8.06|||||||||||||8.14|
russ2000_0569|SEM|20130615|0.3681|1.4795|0.2991|8.14|2625892||12.6904|1099.3672|7.88||||||||||756.673|87.458|27.78|8.16|
russ2000_0569|SEM|20130715|0.3688|1.462||8.22|3028459||11.2091|1108.6273|8.9213|||||||||||||8.95|
russ2000_0569|SEM|20130815|0.4129|1.6369||8.89|3256623||10.0112|1241.2716|9.9888|||||||||||||8.6|
russ2000_0569|SEM|20130915|0.3809|1.5099||8.2|4546576||10.8537|1144.9299|9.2135||||||||||722.845|78.383|23.272|8.22|
russ2000_0569|SEM|20131015|0.3794|1.491||8.21|4751786||10.8404|1145.6735|9.2247|||||||||||||8.72|
russ2000_0569|SEM|20131115|0.3868|1.52||8.57|5337128||10.6332|1168.0009|9.4045|||||||||||||8.57|
russ2000_0569|SEM|20131215|0.3965|1.5581||10.46|5651644||10.373|1197.3055|9.6404||||||||||746.175|85.793|28.92|11.4|
russ2000_0569|SEM|20140115|0.5177|2.0052||11.4|2031460||7.2954|1576.5336|13.7073|||||||||||||11.09|
russ2000_0569|SEM|20140215|0.4753|1.8414||10.32|1343981||7.9457|1447.7608|12.5854|||||||||||||11.05|
russ2000_0569|SEM|20140315|0.5555|2.156||12.06|1251594||6.7993|1695.1452|14.7073||||||||||762.578|93.304|33.044|11.76|
russ2000_0569|SEM|20140415|0.5862|2.3894||12.82|1509910||6.3963|1675.9548|15.6341|||||||||||||13.72|
russ2000_0569|SEM|20140515|0.6479|2.6433||14.17|1634701|2.8694|5.7869|1854.0269|17.2805|||||||||||||13.99|
russ2000_0569|SEM|20140615|0.6946|2.8336||15.08|1332987|2.6882|5.3983|1987.4854|18.5244||||||||||772.762|100.628|35.341|15.39|
russ2000_0569|SEM|20140715|0.7029|2.873||15.6|2320269|2.5575|5.6616|2043.644|17.6629|||||||||||||15.56|
russ2000_0569|SEM|20140815|0.7047|2.8806||15.76|2170035|2.5397|5.6472|2049.0931|17.7079|||||||||||||13.89|
russ2000_0569|SEM|20140915|0.5804|2.3725|3.8792|12.98|2592366|2.963|6.8567|1687.6414|14.5843||||||||||758.069|85.589|26.53|13.02|
russ2000_0569|SEM|20141015|0.5255|2.1806|3.8276|12.11|2749893|3.3784|7.597|1585.509|13.163|||||||||||||12.11|
russ2000_0569|SEM|20141115|0.6071|2.5191|4.35|13.79|2393288|2.9369|6.5761|1831.6491|15.2065|||||||||||||14.43|
russ2000_0569|SEM|20141215|0.6366|2.6415|4.6789|13.95|2049354|2.7624|6.2713|1920.6786|15.9457||||||||||771.608|78.076|25.712|14.93|
russ2000_0569|SEM|20150115|0.5939|2.4951|1.4077|14.35|2776017|2.939|6.4723|1845.1402|15.4505|||||||||||||13.77|
russ2000_0569|SEM|20150215|0.5888|2.4737|1.3957|13.94|4538511|2.9049|6.528|1829.3253|15.3187|||||||||||||13.47|
russ2000_0569|SEM|20150315|0.5652|2.3754|1.3396|13.38|4661844|2.9652|6.8012|1756.6174|14.7033||||||||||795.343|99.205|35.063|14.63|
russ2000_0569|SEM|20150415|0.6048|2.5166|1.0686|14.7|4904378|2.7548|6.3946|1926.9936|15.6383|||||||||||||14.77|
russ2000_0569|SEM|20150515|0.6307|2.6244|1.1144|15.33|5910055|2.7285|6.1318|2009.579|16.3085|||||||||||||15.5|
russ2000_0569|SEM|20150615|0.6747|2.8076|1.1922|16.32|7299724|2.4346|5.7317|2149.8432|17.4468||||||||||887.065|110.707|36.94|16.28|
russ2000_0569|SEM|20150715|0.641|2.631|2.5201|15.85|7422644|2.4346|5.886|2120.3764|16.9895|||||||||||||14.8|
russ2000_0569|SEM|20150815|0.5758|2.3638|2.264|14.69|6959258|2.7682|6.5517|1905.0274|15.2632|||||||||||||12.44|
russ2000_0569|SEM|20150915|0.4928|2.023|1.9377|12.47|8832775|3.2206|7.6551|1630.4407|13.0632||||||||||1021.123|115.681|29.406|11.99|
russ2000_0569|SEM|20151015|0.4105|1.7756|2.1188|11.17|10649741|3.5682|8.684|1465.4012|11.5155|||||||||||||11.22|
russ2000_0569|SEM|20151115|0.4362|1.8869|2.2516|11.87|8435573|3.2895|8.1719|1557.2348|12.2371|||||||||||||11.69|
russ2000_0569|SEM|20151215|0.4414|1.9091|2.2782|12.01|9084955|3.4101|8.0766|1575.6015|12.3814||||||||||1039.205|100.636|29.327|12.06|
russ2000_0569|SEM|20160115|0.4096|1.8328|1.3788|11.05|10927058|3.4572|8.25|1574.7996|12.1212|||||||||||||9.3|
russ2000_0569|SEM|20160215|0.3096|1.3858|1.0421|7.82|10999784|4.4693|10.9151|1190.735|9.1616|||||||||||||8.46|
russ2000_0569|SEM|20160315|0.3553|1.5906|1.1961|10.53|10568448||9.5101|1366.7539|10.5152||||||||||1088.33|150.369|54.833|11.2|
russ2000_0569|SEM|20160415|0.3635|1.6429|0.4737|11.49|10498068||9.9217|1508.0671|10.0789|||||||||||||12.95|
russ2000_0569|SEM|20160515|0.4217|1.906|0.5496|13.33|9248373||8.5521|1749.5678|11.693|||||||||||||12.19|12.67
russ2000_0569|SEM|20160615|0.4069|1.8388|0.5302|11.49|8980235||8.8647|1687.8801|11.2807||||||||||1097.631|154.84|33.935|10.72|
russ2000_0569|SEM|20160715|0.3114|1.4246|0.5169|11.32|11489258||10.8108|1362.052|9.25|||||||||||||11.59|
russ2000_0569|SEM|20160815|0.3273|1.4975|0.5434|11.79|11599763||10.2847|1431.7323|9.7232|||||||||||||11.79|
russ2000_0569|SEM|20160915|0.3616|1.6543|0.6002|12.03|10576816||9.3101|1581.6106|10.7411||||||||||1053.795|86.714|6.471|12.55|
russ2000_0569|SEM|20161015|0.4125|1.8723||13.82|9783727||6.8741|1814.3283|14.5474|||||||||||||13.4|
russ2000_0569|SEM|20161115|0.3731|1.707||12.5|11400423||7.6|1654.115|13.1579|||||||||||||12.55|
russ2000_0569|SEM|20161215|0.3626|1.6592||13.3|10804458||7.8189|1607.7998|12.7895||||||||||977.704|104.203|20.172|13.6|
russ2000_0569|SEM|20170115|0.4111|2.2026||15|9694523||6.4945|1796.6866|15.3977|||||||||||||14.65|
russ2000_0569|SEM|20170215|0.3777|2.0251||12.45|7715826||7.0683|1651.9121|14.1477|3.5|5|12.9||||||||||13|
russ2000_0569|SEM|20170315|0.4096|2.1964||13.5|7656868||6.5185|1791.6592|15.3409|3.5|6|13.4167|||||||1091.517|120.057|15.87|12.2|
russ2000_0569|SEM|20170415|0.401|2.1857||13.2|7289214||4.3939|1752.3449|22.7586|3.1429|6|13.4167||||||||||13.35|
russ2000_0569|SEM|20170515|0.4253|2.3183||14|7056229||4.1429|1858.633|24.1379|3.1429|6|13.4167||||||||||13.65|
russ2000_0569|SEM|20170615|0.4192|2.2852||14.4|6385387||4.2029|1832.0811|23.7931|3.1429|||||||||1102.465|159.662|42.055|15.1|
russ2000_0569|SEM|20170715|0.4697|2.421||15.75|6816907||4.1424|2053.7608|24.1406|3.1667|7|14.5||||||||||16.6|
russ2000_0569|SEM|20170815|0.4804|2.476||17.8|5853400||4.0506|2100.4014|24.6875|2.8571|7|15||||||||||16.6|
russ2000_0569|SEM|20170915|0.5579|2.8756||18.3|5614146||3.4877|2439.3903|28.6719|2.1667|6|17.8333|||||||1077.014|115.301|18.462|17.95|
russ2000_0569|SEM|20171015|0.5729|3.5065||19|4427040||3.8624|2530.4265|25.8904|2.1667|6|18.1667||||||||||18.35|19.15
russ2000_0569|SEM|20171115|0.5638|3.4493||17.05|3195454||3.9247|2489.1376|25.4795|2.1667|6|19.5||||||||||17.35|
russ2000_0569|SEM|20171215|0.5335|3.2638||16.75|2752616||4.1477|2355.313|24.1096|2.1667|||||||||1094.249|122.155|100.797|17.1|
russ2000_0569|SEM|20180115|0.5092|2.8342|0.2484|17.5|2132657||7.7011|2333.5958|12.9851|2.1667|6|20|4874.9076||1.2454|||613.7401||||17.45|
russ2000_0569|SEM|20180215|0.5048|2.8096|0.2463|16.95|2055709||7.7681|2313.294|12.8731|1.8571|7|20.8571|5333.9845||1.3294|||690.0183||||16.6|
russ2000_0569|SEM|20180315|0.5443|3.029|0.2655|18.35|2241000||7.2043|2494.0145|13.8806|1.7143|||||||||1252.964|150.21|33.739|18.25|
russ2000_0569|SEM|20180415|0.5021|2.7919|0.0787|17.4|2516779||8.2817|2380.3513|12.0748|1.8333|5|23.2|5436.0432||1.2933|||701.0923||||18.35|
russ2000_0569|SEM|20180515|0.5318|2.9561|0.0833|18.1|2233905||7.8191|2520.3618|12.7891|1.8333|5|23.2|5441.2651||1.316|||706.1989||||18.25|
russ2000_0569|SEM|20180615|0.5191|2.8853|0.0814|18.65|2738040||8.0109|2460.034|12.483|1.8333|||5407.1726|||||707.3116|1296.21|183.548|46.511|18.35|
russ2000_0569|SEM|20180715|0.5084|2.8051|0.0928|18.75|1758532||8.0214|2511.9112|12.4667|1.8333|||5407.1893||1.2967|||707.2283||||19.75|
russ2000_0569|SEM|20180815|0.5777|3.2125|0.1054|19.6|1829543||7.0588|2876.7421|14.1667|1.8333|5|23.7|5402.7059||1.2933|||701.9547||||19.55|
russ2000_0569|SEM|20180915|0.5206|2.8951|0.095|19.15|1956608||7.8329|2592.4523|12.7667|1.8333|5|23.9|5374.4107||1.2517|||702.041|1267.401|157.935|32.917|18.5|
russ2000_0569|SEM|20181015|0.4586|3.0549|0.0918|18.04|1716277||9.1376|2366.3067|10.9438|1.8333|6|22.9167|5374.4107||1.2517|||702.041||||17.35|
russ2000_0569|SEM|20181115|0.4279|2.8548|0.0857|19.09|2298696||9.7919|2211.3232|10.2125|2|6|23.5833|5354.1977||1.2457|||698.5184||||18.72|
russ2000_0569|SEM|20181215|0.4821|3.2165|0.0965|18.55|2525185||8.6909|2491.4603|11.5062|2.125|7|23.0714|||1.255||||1264.683|144.007|24.673|15.62|
russ2000_0569|SEM|20190115|0.4125|2.7102||14.76|2346706||6.3393|2176.4283|15.7745|2.125|7|22.5714|5504.8735|5324.7774|1.315|1.255|699.0922|732.8195||||15.17|
russ2000_0569|SEM|20190215|0.3963|2.604||15.91|2788003||6.5977|2091.1536|15.1569|2.125|6|19.5|5511.1571|5305.8279|1.195|1.0975|685.2365|727.2049||||15.61|
russ2000_0569|SEM|20190315|0.3891|2.5569||13.76|2490414||6.7194|2053.2802|14.8824|2.2857|||5506.1712|5293.9788|1.2029|1.0429|677.7735|720.5207|1324.631|174.76|40.834|14.44|
russ2000_0569|SEM|20190415|0.3675|2.4471||14.08|2109559||7.3742|1962.6647|13.5607|2.2857|||5502.7901|5293.984|1.2023|1.0427|677.7723|720.0786||||13.13|
russ2000_0569|SEM|20190515|0.3774|2.5157||14.24|2575905||7.1812|2017.7029|13.9252|2.2857|6|19|5515.1632|5327.696|1.2031|1.0426|677.7523|720.5051||||14.58|
russ2000_0569|SEM|20190615|0.3842|2.5613||14.85|2847945||7.0534|2054.2653|14.1776||||||||||1361.364|187.269|44.816|15.44|
russ2000_0569|SEM|20190715|0.3909|2.4829||15.44|2740778||6.7265|2100.544|14.8667|2.1429|||5533.1844|5324.258|1.2143|1.0557|675.38|715.8943||||16.7|
russ2000_0569|SEM|20190815|0.3949|2.528||16.07|3039845||6.6582|2138.7416|15.019|2.1429|7|18.1429|5537.0011|5307.4627|1.2133|1.0469|679.3125|718.3092||||16.11|
russ2000_0569|SEM|20190915|0.4012|2.5681||16.21|2859166||6.5543|2172.6468|15.2571|2.1429|7|18.2857|5505.197|5318.9713|1.2014|1.0325|679.3236|715.0752|1393.343|164.154|30.732|17|
russ2000_0569|SEM|20191015|0.3968|2.8871||16.08|2602779||6.4039|2178.9452|15.6154|2.1111|9|18.6111|5501.1828|5307.0713|1.1964|1.0257|669.9379|713.218||||16.71|
russ2000_0569|SEM|20191115|0.4859|3.5401||19.97|2747070||5.2288|2671.7461|19.125|2.1111|8|19.9375|5557.7322|5383.8131|1.2362|1.109|693.7897|714.789||||22.4|
russ2000_0569|SEM|20191215|0.5417|3.9459|3.0954|22.81|2454639||4.691|2978.0096|21.3173|1.75|8|23.25|5646.2106|5414.8142|1.3226|1.1117|695.3947|731.2564|1374.584|151.712|32.067|23.14|
russ2000_0569|SEM|20200115|0.5449|3.9742|3.0251|23.08|2126892||4.7809|3064.024|20.9165|1.75|8|23.75|5847.9314|5648.9668|1.4828|1.3254|731.0421|770.2676||||24.5|
russ2000_0569|SEM|20200215|0.5625|4.1027|3.1233|23.87|2363475||4.6307|3163.0735|21.5951|1.75|8|26.125|5856.6061|5643.8273|1.5024|1.3597|737.7576|777.2838||||26.09|
russ2000_0569|SEM|20200315|0.5625|4.1028|3.1233|24.47|2513086||4.6307|3163.1253|21.5951|1.75|8|30.125|5897.5046|5660.4423|1.5614|1.3823|738.9233|779.7747|1414.632|190.219|53.125|13.25|
russ2000_0569|SEM|20200415|0.3253|2.2824|1.0246|13.25|2815903||8.6647|1845.6681|11.5411|1.7143|7|28.7143|5838.6854|5547.6166|1.5477|1.2453|701.569|768.158||||15.52|17.07
russ2000_0569|SEM|20200515|0.3554|2.4869|1.1193|13.92|2742712||7.9315|2010.9963|12.6079|2|7|22.4286|5683.0035|5368.4807|1.4498|0.9152|630.6328|736.5391||||16.4|
russ2000_0569|SEM|20200615|0.3879|2.7139|1.2215|15.46|2762155||7.2682|2194.5449|13.7586|2.1667|6|21.5|5767.2144|5388.8202|1.5067|1.0238|641.7053|745.789|1232.718|180.459|51.65|13.98|
russ2000_0569|SEM|20200715|0.3424|1.9106|0.5929|13.79|2984434||8.8314|1897.0166|11.3232|2.3333|6|20.6667|5743.5362|5324.7904|1.5204|1.0158|628.4359|737.0582||||15.68|
russ2000_0569|SEM|20200815|0.4667|2.6042|0.8081|20.2|2422196||6.4794|2585.6229|15.4335|2.3333|6|22.3333|5782.9026|5444.1435|1.6329|1.4193|699.6837|743.316||||19.66|
russ2000_0569|SEM|20200915|0.488|2.7229|0.845|20.4|2369753||6.1969|2703.5166|16.1372|2.2|||5794.9322|5412.5419|1.6798||681.0877|745.4847|1423.869|220.15|76.946|20.2|
russ2000_0569|SEM|20201015|0.5162|2.7859|0.255|20.99|2488228||7.4081|2893.3595|13.4987|2.2|5|24.2|5790.2992|5405.5406|1.6816|1.387|677.3933|745.5057||||22.89|
russ2000_0569|SEM|20201115|0.5571|3.0064|0.2752|23.6|2242505||6.8646|3122.4564|14.5675|2.2|5|26.4|5824.2078|5478.3409|1.6248|1.5834|753.897|755.4413||||24.65|
russ2000_0569|SEM|20201215|0.5813|3.1375|0.2872|25.39|2374730||6.5779|3258.5669|15.2025|||||5482.2152||1.6214|754.0822||1460.494|224.315|77.274|27.41|
russ2000_0569|SEM|20210115|0.6914|3.7105|0.1931|30.07|2521083||6.6484|3934.9434|15.0412|2.2|5|28.8|6027.6007|5836.1538|2.1565|1.6448|758.5317|789.97||||28.55|
russ2000_0569|SEM|20210215|0.6407|3.4381|0.1789|27.62|2940771||7.1746|3645.9844|13.9381|2.2|5|32|6057.536|5847.7393|2.2221|1.6682|762.1397|798.985||||27.4|
russ2000_0569|SEM|20210315|0.7931|4.2556|0.2215|33.69|3044048||5.7962|4512.9843|17.2526|1.6|5|38.8|6023.9304|5753.4536|2.674|2.324|850.3234|906.4365|1546.463|266.3|110.546|34.68|
russ2000_0569|SEM|20210415|0.7989|4.0664|0.1491|34.61|3414987||6.8287|4660.0255|14.6441|1.6|5|39.4||5753.4816|||850.3174|||||36.24|
russ2000_0569|SEM|20210515|0.8835|4.4971|0.1649|38.1|2788652|0.3143|6.1748|5153.5351|16.1949|1.6|5|41.6|6018.3475|5791.1977|2.7525|2.3127|847.8967|901.7956||||37.98|
russ2000_0569|SEM|20210615|0.927|4.7183|0.173|40.1|3818227|0.3117|5.8853|5407.0319|16.9915|1.6|5|44.4|6126.0799|||2.4975|882.4373|916.3593|1564.02|346.731|164.894|42.67|
russ2000_0569|SEM|20210715|0.9332|4.6642|0.0836|41|3126873|0.3023|7.7146|5756.6303|12.9624|1.6||||||2.4975|880.6814|900.6133||||39.24|
russ2000_0569|SEM|20210815|0.8141|4.0562|0.0802|37.2|2402050|0.3152|8.0434|5006.2309|12.4326|1.6|5|46.6|6145.6445|5940.9154|2.8359|3.0518|999.5678|904.1136||||32.66|
russ2000_0569|SEM|20210915|0.7767|3.8697|0.0716|35.49|3525916|0.7086|9.042|4776.1058|11.0596|1.6|||6207.4191|5993.0924|||993.3947|919.8489|1534.221|211.835|76.928|35.02|
russ2000_0569|SEM|20211015|0.7882|4.2896|0.109|36.63|2741222|0.703|8.9708|4913.7314|11.1473|1.6||||||||||||33.46|33.22
russ2000_0569|SEM|20211115|0.763|4.1526|0.111|34.25|1835465|0.7514|9.5882|4756.7817|10.4295|1.6|5|47.4|6207.4192|6058.692|2.8019|3.03|990.9208|919.9429||||28.94|
russ2000_0569|SEM|20211215|0.6083|3.3106|0.0881|29.16|2222258|1.2446|10.5875|3792.2792|9.4451|1.6||||6166.564||2.9137|957.357|||||28.93|
russ2000_0569|SEM|20220115|0.6518|3.5471|0.0944|28.16|2440809|1.2413|10.5594|4063.252|9.4702|1.6|5|45|6647.0451|6296.2664|3.3744|2.9366|938.4503|993.8||||23.8|
russ2000_0569|SEM|20220215|0.5059|2.7532|0.0733|21.91||1.5951|13.5687|3153.749|7.3699|1.6|||6658.7465|6328.7565|||888.7283|993.8||||23.3|