russ2000_0646|SEB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0646|SEB|1|Seaboard Corp PS Ratio|Seaboard Corp Price to Book Value|Seaboard Corp PEG Ratio|Seaboard Corp Price (USD)|Seaboard Corp Short Interest|Seaboard Corp Dividend Yield|Seaboard Corp Earnings Yield|Seaboard Corp Market Cap (USD)|Seaboard Corp PE Ratio|Seaboard Corp Consensus Recommendation|Seaboard Corp Price Target Num Estimates|Seaboard Corp Price Target (USD)|Seaboard Corp Revenue Estimates for Next Fiscal Year (USD)|Seaboard Corp Revenue Estimates for Current Fiscal Year (USD)|Seaboard Corp EPS Estimates for Next Fiscal Year (USD)|Seaboard Corp EPS Estimates for Current Fiscal Year (USD)|Seaboard Corp EBITDA Estimates for Current Fiscal Year (USD)|Seaboard Corp EBITDA Estimates for Next Fiscal Year (USD)|Seaboard Corp Revenue (Quarterly) (USD)|Seaboard Corp EBITDA (Quarterly) (USD)|Seaboard Corp Net Income (Quarterly) (USD)||
russ2000_0646|SEB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0646|SEB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0646|SEB|5|30.2753950339|30.2753950339|13.1316397229|30.265|21.9111531191|9.21488764045|14.0110741971|30.2791208791|14.0110741971|99|||68.1875|81.6666666667|68.1875|81.6666666667|||91.5167785235|91.5167785235|91.5167785235||
russ2000_0646|SEB|6|443|443|866|600|529|1424|903|455|903|3|||16|9|16|9|||149|149|149||
russ2000_0646|SEB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0646|SEB|19720615||||9||||||||||||||||||9.5|
russ2000_0646|SEB|19720715||||8.5|||||||||||||||||||
russ2000_0646|SEB|19720815||||8.875|||||||||||||||||||
russ2000_0646|SEB|19720915||||9|||||||||||||||||||
russ2000_0646|SEB|19721015||||9.25|||||||||||||||||||
russ2000_0646|SEB|19721115||||8.625|||||||||||||||||||
russ2000_0646|SEB|19721215||||8.5|||||||||||||||||||
russ2000_0646|SEB|19730115||||8.75|||||||||||||||||||
russ2000_0646|SEB|19730215||||8.125|||||||||||||||||||
russ2000_0646|SEB|19730315||||7.875|||||||||||||||||||
russ2000_0646|SEB|19730415||||8.25|||||||||||||||||||
russ2000_0646|SEB|19730515||||7.75|||||||||||||||||||
russ2000_0646|SEB|19730615||||7|||||||||||||||||||
russ2000_0646|SEB|19730715||||7.5|||||||||||||||||||
russ2000_0646|SEB|19730815||||7.125|||||||||||||||||||
russ2000_0646|SEB|19730915||||8|||||||||||||||||||
russ2000_0646|SEB|19731015||||8.125|||||||||||||||||||
russ2000_0646|SEB|19731115||||7.875|||||||||||||||||||
russ2000_0646|SEB|19731215||||6.75|||||||||||||||||||
russ2000_0646|SEB|19740115||||7.5|||||||||||||||||||
russ2000_0646|SEB|19740215||||8|||||||||||||||||||
russ2000_0646|SEB|19740315||||8.625|||||||||||||||||||
russ2000_0646|SEB|19740415||||7.875|||||||||||||||||||
russ2000_0646|SEB|19740515||||7.375|||||||||||||||||||
russ2000_0646|SEB|19740615||||6.625|||||||||||||||||||
russ2000_0646|SEB|19740715||||6|||||||||||||||||||
russ2000_0646|SEB|19740815||||6|||||||||||||||||||
russ2000_0646|SEB|19740915||||5.625|||||||||||||||||||
russ2000_0646|SEB|19741015||||5.375|||||||||||||||||||
russ2000_0646|SEB|19741115||||5.125|||||||||||||||||||
russ2000_0646|SEB|19741215||||4.875||||||||||||||||||4.875|
russ2000_0646|SEB|19750115||||4.875||||||||||||||||||6.375|
russ2000_0646|SEB|19750215||||6.375|||||||||||||||||||
russ2000_0646|SEB|19750315||||6|||||||||||||||||||
russ2000_0646|SEB|19750415||||6.25|||||||||||||||||||
russ2000_0646|SEB|19750515||||6.25|||||||||||||||||||
russ2000_0646|SEB|19750615||||5.125|||||||||||||||||||
russ2000_0646|SEB|19750715||||6.125|||||||||||||||||||
russ2000_0646|SEB|19750815||||6.5|||||||||||||||||||
russ2000_0646|SEB|19750915||||7.375|||||||||||||||||||
russ2000_0646|SEB|19751015||||7.25|||||||||||||||||||
russ2000_0646|SEB|19751115||||6.75|||||||||||||||||||
russ2000_0646|SEB|19751215||||6.5|||||||||||||||||||
russ2000_0646|SEB|19760115||||6.75|||||||||||||||||||
russ2000_0646|SEB|19760215||||8.375|||||||||||||||||||
russ2000_0646|SEB|19760315||||8.5|||||||||||||||||||
russ2000_0646|SEB|19760415||||8.25|||||||||||||||||||
russ2000_0646|SEB|19760515||||8|||||||||||||||||||
russ2000_0646|SEB|19760615||||8.125|||||||||||||||||||
russ2000_0646|SEB|19760715||||7.875|||||||||||||||||||
russ2000_0646|SEB|19760815||||7.875|||||||||||||||||||
russ2000_0646|SEB|19760915||||8.375|||||||||||||||||||
russ2000_0646|SEB|19761015||||7.75|||||||||||||||||||
russ2000_0646|SEB|19761115||||7.875|||||||||||||||||||
russ2000_0646|SEB|19761215||||8.125|||||||||||||||||||
russ2000_0646|SEB|19770115||||8.5|||||||||||||||||||
russ2000_0646|SEB|19770215||||8.75|||||||||||||||||||
russ2000_0646|SEB|19770315||||9.625|||||||||||||||||||
russ2000_0646|SEB|19770415||||9.625|||||||||||||||||||
russ2000_0646|SEB|19770515||||9.75|||||||||||||||||||
russ2000_0646|SEB|19770615||||9.625|||||||||||||||||||
russ2000_0646|SEB|19770715||||10.5|||||||||||||||||||
russ2000_0646|SEB|19770815||||10.5|||||||||||||||||||
russ2000_0646|SEB|19770915||||10.875|||||||||||||||||||
russ2000_0646|SEB|19771015||||10.125|||||||||||||||||||
russ2000_0646|SEB|19771115||||10.375|||||||||||||||||||
russ2000_0646|SEB|19771215||||11.125|||||||||||||||||||
russ2000_0646|SEB|19780115||||11.875|||||||||||||||||||
russ2000_0646|SEB|19780215||||12.25|||||||||||||||||||
russ2000_0646|SEB|19780315||||15.75|||||||||||||||||||
russ2000_0646|SEB|19780415||||16|||||||||||||||||||
russ2000_0646|SEB|19780515||||17.5|||||||||||||||||||
russ2000_0646|SEB|19780615||||15.5|||||||||||||||||||
russ2000_0646|SEB|19780715||||17.25|||||||||||||||||||
russ2000_0646|SEB|19780815||||17.375|||||||||||||||||||
russ2000_0646|SEB|19780915||||17.125|||||||||||||||||||
russ2000_0646|SEB|19781015||||17|||||||||||||||||||
russ2000_0646|SEB|19781115||||16.875|||||||||||||||||||
russ2000_0646|SEB|19781215||||19.25|||||||||||||||||||
russ2000_0646|SEB|19790115||||18.5|||||||||||||||||||
russ2000_0646|SEB|19790215||||18.5|||||||||||||||||||
russ2000_0646|SEB|19790315||||19.25|||||||||||||||||||
russ2000_0646|SEB|19790415||||19.375|||||||||||||||||||
russ2000_0646|SEB|19790515||||16.625|||||||||||||||||||
russ2000_0646|SEB|19790615||||17.375|||||||||||||||||||
russ2000_0646|SEB|19790715||||18.625|||||||||||||||||||
russ2000_0646|SEB|19790815||||19.5|||||||||||||||||||
russ2000_0646|SEB|19790915||||19.125|||||||||||||||||||
russ2000_0646|SEB|19791015||||17.5|||||||||||||||||||
russ2000_0646|SEB|19791115||||17.625|||||||||||||||||||
russ2000_0646|SEB|19791215||||17.25|||||||||||||||||||
russ2000_0646|SEB|19800115||||18.875|||||||||||||||||||
russ2000_0646|SEB|19800215||||18.75|||||||||||||||||||
russ2000_0646|SEB|19800315||||16.875|||||||||||||||||||
russ2000_0646|SEB|19800415||||17|||||||||||||||||||
russ2000_0646|SEB|19800515||||17|||||||||||||||||||
russ2000_0646|SEB|19800615||||17|||||||||||||||||||
russ2000_0646|SEB|19800715||||19|||||||||||||||||||
russ2000_0646|SEB|19800815||||18.25|||||||||||||||||||
russ2000_0646|SEB|19800915||||18.625|||||||||||||||||||
russ2000_0646|SEB|19801015||||19.5|||||||||||||||||||
russ2000_0646|SEB|19801115||||19.5|||||||||||||||||||
russ2000_0646|SEB|19801215||||20.5|||||||||||||||||||
russ2000_0646|SEB|19810115||||20.875|||||||||||||||||||
russ2000_0646|SEB|19810215||||22.75|||||||||||||||||||
russ2000_0646|SEB|19810315||||21.25|||||||||||||||||||
russ2000_0646|SEB|19810415||||22|||||||||||||||||||
russ2000_0646|SEB|19810515||||20.125|||||||||||||||||||
russ2000_0646|SEB|19810615||||20.75|||||||||||||||||||
russ2000_0646|SEB|19810715||||22.25|||||||||||||||||||
russ2000_0646|SEB|19810815||||27.5|||||||||||||||||||
russ2000_0646|SEB|19810915||||25|||||||||||||||||||
russ2000_0646|SEB|19811015||||24.125|||||||||||||||||||
russ2000_0646|SEB|19811115||||27|||||||||||||||||||
russ2000_0646|SEB|19811215||||25.25|||||||||||||||||||
russ2000_0646|SEB|19820115||||25.25|||||||||||||||||||
russ2000_0646|SEB|19820215||||24.375|||||||||||||||||||
russ2000_0646|SEB|19820315||||25.5|||||||||||||||||||
russ2000_0646|SEB|19820415||||25.25|||||||||||||||||||
russ2000_0646|SEB|19820515||||27.25|||||||||||||||||||
russ2000_0646|SEB|19820615||||25|||||||||||||||||||
russ2000_0646|SEB|19820715||||25.25|||||||||||||||||||
russ2000_0646|SEB|19820815||||25.75|||||||||||||||||||
russ2000_0646|SEB|19820915||||26.5|||||||||||||||||||
russ2000_0646|SEB|19821015||||26.625|||||||||||||||||||
russ2000_0646|SEB|19821115||||26.125|||||||||||||||||||
russ2000_0646|SEB|19821215||||25.5|||||||||||||||||||
russ2000_0646|SEB|19830115||||28.625|||||||||||||||||||
russ2000_0646|SEB|19830215||||33|||||||||||||||||||
russ2000_0646|SEB|19830315||||32.5|||||||||||||||||||
russ2000_0646|SEB|19830415||||34|||||||||||||||||||
russ2000_0646|SEB|19830515||||33.5|||||||||||||||||||
russ2000_0646|SEB|19830615||||33.875|||||||||||||||||||
russ2000_0646|SEB|19830715||||34.5|||||||||||||||||||
russ2000_0646|SEB|19830815||||35.625|||||||||||||||||||
russ2000_0646|SEB|19830915||||37.25|||||||||||||||||||
russ2000_0646|SEB|19831015||||38.25|||||||||||||||||||
russ2000_0646|SEB|19831115||||37.625|||||||||||||||||||
russ2000_0646|SEB|19831215||||37.25|||||||||||||||||||
russ2000_0646|SEB|19840115||||37.25|||||||||||||||||||
russ2000_0646|SEB|19840215||||36.75|||||||||||||||||||
russ2000_0646|SEB|19840315||||39|||||||||||||||||||
russ2000_0646|SEB|19840415||||36.375|||||||||||||||||||
russ2000_0646|SEB|19840515||||34.625||||51.522|||||||||||||||
russ2000_0646|SEB|19840615||||34.125||||50.778|||||||||||||||
russ2000_0646|SEB|19840715||||34.5||||50.592|||||||||||||||
russ2000_0646|SEB|19840815||||41.5||||61.752|||||||||||79|79|2.7||
russ2000_0646|SEB|19840915||||41.625||||61.938|||||||||||||||
russ2000_0646|SEB|19841015||||42.5||||63.24|||||||||||||||
russ2000_0646|SEB|19841115||||44.25||||65.844|||||||||||69.2|69.2|3.6||
russ2000_0646|SEB|19841215||||46.125||||68.634|||||||||||||||
russ2000_0646|SEB|19850115||||48.25||||71.796|||||||||||||||
russ2000_0646|SEB|19850215||||56.125||||83.514|||||||||||73.3|73.3|5||
russ2000_0646|SEB|19850315||||60.5||||90.024|||||||||||||||
russ2000_0646|SEB|19850415||||61.625||||91.698|||||||||||||||
russ2000_0646|SEB|19850515|0.2275|0.7824||54||||80.352|||||||||||131.7|-203.8|4.4||
russ2000_0646|SEB|19850615|0.2401|0.8259||57||||84.816|||||||||||||||
russ2000_0646|SEB|19850715|0.2422|0.8331||57.5||||85.56|||||||||||||||
russ2000_0646|SEB|19850815|0.2566|||63||||93.744|||||||||||91.2|91.2|4.6||
russ2000_0646|SEB|19850915|0.2576|0.9164||63.25||||94.116|||||||||||||||
russ2000_0646|SEB|19851015|0.2739|0.9744||67.25||||100.068|||||||||||||||
russ2000_0646|SEB|19851115|0.2662|||70||||104.16|||||||||||95.1|95.1|4.5||
russ2000_0646|SEB|19851215|0.3289|1.2533||86.5||||128.712|||||||||||||||
russ2000_0646|SEB|19860115|0.3422|1.304||90||||133.92|||||||||||||||
russ2000_0646|SEB|19860215|0.3427|1.333||92||||136.896|||||||||||81.5|81.5|5.1||
russ2000_0646|SEB|19860315|0.3762|1.4634||101||0.5236||150.288|||||||||||||||
russ2000_0646|SEB|19860415|0.3632|1.4127||97.5||0.5128||145.08|||||||||||||||
russ2000_0646|SEB|19860515|0.5925|||144.75||0.3454||215.388|||||||||||114.2|-246.2|4.8||
russ2000_0646|SEB|19860615|0.6221|2.2864||152||0.3289||272.08|||||||||||||||
russ2000_0646|SEB|19860715|0.5515|2.0269||134.75||0.3711||241.2025|||||||||||||||
russ2000_0646|SEB|19860815|0.5145|||131.5||0.3802||235.385|||||||||||108.8|108.8|9.5||
russ2000_0646|SEB|19860915|0.5849|1.8694||149.5||0.3344||222.456|||||||||||||||
russ2000_0646|SEB|19861015|0.5243|1.6756||134||0.3731||199.392|||||||||||||||
russ2000_0646|SEB|19861115|0.542|||143||0.3497||212.784|||||||||||108|108|12||
russ2000_0646|SEB|19861215|0.5534|1.8256||146||0.3425||217.248|||||||||||||||
russ2000_0646|SEB|19870115|0.6462|2.132||170.5||0.2933||253.704|||||||||||||||
russ2000_0646|SEB|19870215|0.7239|2.3883||191||0.2618||284.208|||||||||||||||
russ2000_0646|SEB|19870315|0.6005|2.0257||162||0.3086||241.056|||||||||||90.8|90.8|3.2||
russ2000_0646|SEB|19870415|0.6246|2.107||168.5||0.2967||250.728|||||||||||||||
russ2000_0646|SEB|19870515|0.4615|1.5568||124.5||0.4016||185.256|||||||||||||||
russ2000_0646|SEB|19870615|0.4425|1.4755||118||0.4237|15.322|175.584|6.5265||||||||||89.2|89.2|2.2||
russ2000_0646|SEB|19870715|0.3788|1.2629||101||0.495|15.1933|150.288|6.5819||||||||||||||
russ2000_0646|SEB|19870815|0.4275|1.4255||114||0.4386|17.8568|169.632|5.6001||||||||||||||
russ2000_0646|SEB|19870915|0.3984|1.2629||101||0.495|16.4364|150.288|6.0841||||||||||89.2|89.2|1.2||
russ2000_0646|SEB|19871015|0.2929|0.9284||74.25||0.6734|12.3871|110.484|8.0729||||||||||||||
russ2000_0646|SEB|19871115|0.3136|0.9941||79.5||0.6289|15.6|118.296|6.4103||||||||||||||
russ2000_0646|SEB|19871215|0.3182|0.7868||76.25||0.6557|15.6981|113.46|6.3702||||||||||87.4|-273|-1.9||
russ2000_0646|SEB|19880115|0.3192|0.7894||76.5||0.6536||113.832|||||||||||||||
russ2000_0646|SEB|19880215|0.3338|0.8255||80||0.625||119.04|||||||||||||||
russ2000_0646|SEB|19880315|0.3487|0.8462||82||0.6098||122.016|||||||||||84.1|84.1|2.4||
russ2000_0646|SEB|19880415|0.404|0.9803||95||0.5263||141.36|||||||||||||||
russ2000_0646|SEB|19880515|0.3827|0.9287||90||0.5556||133.92|||||||||||||||
russ2000_0646|SEB|19880615|0.4118|1.0293||99.75||0.5013||148.428|||||||||||99.7|99.7|9.4||
russ2000_0646|SEB|19880715|0.4851|1.2125||117.5||0.4255||174.84|||||||||||||||
russ2000_0646|SEB|19880815|0.4624|1.1557||112||0.4464||166.656|||||||||||||||
russ2000_0646|SEB|19880915|0.4643|1.2383||120||0.4167||178.56|||||||||||113.4|113.4|10.3||
russ2000_0646|SEB|19881015|0.4643|1.2383||120||0.4167||178.56|||||||||||||||
russ2000_0646|SEB|19881115|0.4415|1.1777||114.125||0.4381||169.818|||||||||||||||
russ2000_0646|SEB|19881215|0.3819|||115||0.4348||171.12|||||||||||150.9|-269.8|6||
russ2000_0646|SEB|19890115|0.3885|1.0151||117||0.4274||174.096|||||||||||||||
russ2000_0646|SEB|19890215|0.3869|1.0108||116.5||0.4292||173.352|||||||||||||||
russ2000_0646|SEB|19890315|0.3664|1.0412||120||0.4167||178.56|||||||||||123.3|123.3|6||
russ2000_0646|SEB|19890415|0.4122|1.1713||135||0.3704||200.88|||||||||||||||
russ2000_0646|SEB|19890515|0.4641|1.3188||152||0.3289||226.176|||||||||||||||
russ2000_0646|SEB|19890615|0.4963|1.4923||172||0.2907||255.936|||||||||||128.1|128.1|8.7||
russ2000_0646|SEB|19890715|0.4645|1.3969||161||0.3106||239.568|||||||||||||||
russ2000_0646|SEB|19890815|0.4357|1.3101||151||0.3311||224.688|||||||||||||||
russ2000_0646|SEB|19890915|0.426|||150||0.3333||223.2|||||||||||121.6|121.6|2.7||
russ2000_0646|SEB|19891015|0.355|1.0845||125||0.4||186|||||||||||||||
russ2000_0646|SEB|19891115|0.3408|1.0412||120||0.4167||178.56|||||||||||||||
russ2000_0646|SEB|19891215|0.3327|||116||0.431||172.608|||||||||||145.8|-358.4|1.3||
russ2000_0646|SEB|19900115|0.3155|0.8642||110||0.4545||163.68|||||||||||||||
russ2000_0646|SEB|19900215|0.327|0.8956||114||0.4386||169.632|||||||||||||||
russ2000_0646|SEB|19900315|0.3601|||125.75||0.3976||187.116|||||||||||124.7|11.7|6.5||
russ2000_0646|SEB|19900415|0.3694|0.9808||129||0.3876||191.952|||||||||||||||
russ2000_0646|SEB|19900515|0.3751|0.9961||131|2827|0.3817||194.928|||||||||||||||
russ2000_0646|SEB|19900615|0.379|||133|2687|0.3759||197.904|||||||||||131|15.5|9.8||
russ2000_0646|SEB|19900715|0.3419|0.8698||120|2636|0.4167||178.56|||||||||||||||
russ2000_0646|SEB|19900815|0.3077|0.7828||108|1975|0.463||160.704|||||||||||||||
russ2000_0646|SEB|19900915|0.3068|||108.875|1600|0.4592||162.006|||||||||||126.6|12.1|8||
russ2000_0646|SEB|19901015|0.3156|0.7817||112|1600|0.4464||166.656|||||||||||||||
russ2000_0646|SEB|19901115|0.3212|0.7956||114|100|0.4386||169.632|||||||||||||||
russ2000_0646|SEB|19901215|0.3226|0.8229|0.097|121||0.4132||180.048|||||||||||175|6|5.7||
russ2000_0646|SEB|19910115|0.328|0.8365|0.0946|123||0.4065|16.6515|183.024|6.0054||||||||||||||
russ2000_0646|SEB|19910215|0.4083|1.0414|0.1092|153.125|181|0.3265|15.1805|227.85|6.5874||||||||||||||
russ2000_0646|SEB|19910315|0.3775||0.1211|155||0.3226|13.1961|230.64|7.578||||||||||176|12.4|5.9||
russ2000_0646|SEB|19910415|0.375|1.0207|0.1319|154||0.3247|12.7115|229.152|7.8669||||||||||||||
russ2000_0646|SEB|19910515|0.3653|0.9942|0.1284|150||0.3333|12.7115|223.2|7.8669||||||||||||||
russ2000_0646|SEB|19910615|0.3001||0.1284|138||0.3623|13.9648|205.344|7.1609||||||||||205.7|7.4|3.3||
russ2000_0646|SEB|19910715|0.2979|0.8957|0.3753|137||0.365|10.8042|203.856|9.2557||||||||||||||
russ2000_0646|SEB|19910815|0.2957|0.8891|0.3726|136||0.3676|11.2774|202.368|8.8673||||||||||||||
russ2000_0646|SEB|19910915|0.2771|0.901|0.3672|140||0.3571|11.3603|208.32|8.8026||||||||||195.9|9.4|3.6||
russ2000_0646|SEB|19911015|0.2672|0.8689||135||0.3704|8.8929|200.88|11.245||||||||||||||
russ2000_0646|SEB|19911115|0.2217|0.7208||112||0.4464|9.881|166.656|10.1205||||||||||||||
russ2000_0646|SEB|19911215|0.2002|0.7337||118||0.4237|10.8261|175.584|9.2369||||||||||298.2|14.6|8.4||
russ2000_0646|SEB|19920115|0.2222|0.8146||131||0.3817|12.319|194.928|8.1176||||||||||||||
russ2000_0646|SEB|19920215|0.2018|0.74||119||0.4202|10.8258|177.072|9.2372||||||||||||||
russ2000_0646|SEB|19920315|0.2271|0.8508||141||0.3546|11.6179|209.808|8.6074||||||||||222.9|8.6|7.5||
russ2000_0646|SEB|19920415|0.2336|0.8749||145||0.3448|10.8936|215.76|9.1797||||||||||||||
russ2000_0646|SEB|19920515|0.2497|0.9353||155||0.3226|10.24|230.64|9.7656||||||||||||||
russ2000_0646|SEB|19920615|0.2697|1.0342||175||0.2857|9.6604|260.4|10.3516||||||||||241.9|6.4|5.3||
russ2000_0646|SEB|19920715|0.2712|1.0401|1.2005|176|1579|0.2841|9.75|261.888|10.2564||||||||||||||
russ2000_0646|SEB|19920815|0.2558|0.981|1.1865|166|1120|0.3012|9.75|247.008|10.2564||||||||||||||
russ2000_0646|SEB|19920915|0.2415|0.9535|1.1586|164.75|825|0.3035|10.1024|245.148|9.8986||||||||||243|8.8|5.5||
russ2000_0646|SEB|19921015|0.236|0.9318|0.1998|161|400|0.3106|10.9681|239.568|9.1173||||||||||||||
russ2000_0646|SEB|19921115|0.261|1.0302|0.2035|178|500|0.2809|10.5673|264.864|9.4632||||||||||||||
russ2000_0646|SEB|19921215|0.2603|1.0211|0.2182|185|500|0.2703|10.095|275.28|9.9059||||||||||345.9|15.9|12.7||
russ2000_0646|SEB|19930115|0.2659|1.0431|0.1928|189|500|0.2646|11.2312|281.232|8.9038||||||||||||||
russ2000_0646|SEB|19930215|0.325|1.275|0.2166|231|1105|0.2165|9.9952|343.728|10.0048||||||||||||||
russ2000_0646|SEB|19930315|0.3259|1.2238|0.2542|244.75|649|0.2043|8.4575|364.188|11.8238||||||||||283.5|14.7|28.2||
russ2000_0646|SEB|19930415|0.3382|1.27|0.0532|254|500|0.1969|14.9474|377.952|6.6901||||||||||||||
russ2000_0646|SEB|19930515|0.3129|1.175|0.0579|235|220|0.2128|13.751|349.68|7.2722||||||||||||||
russ2000_0646|SEB|19930615|0.251|0.9398|0.0493|190.875|3|0.262|16.0323|284.022|6.2374||||||||||258.3|7|4.8||
russ2000_0646|SEB|19930715|0.2847|1.066|0.0563|216.5|60|0.2309|16.8725|322.152|5.9268||||||||||||||
russ2000_0646|SEB|19930815|0.2578|0.9651|0.058|196|260|0.2551|16.3905|291.648|6.1011||||||||||||||
russ2000_0646|SEB|19930915|0.2479|0.9364|0.0519|191|60|0.3272|18.3085|284.208|5.4619||||||||||250.2|2.9|1.6||
russ2000_0646|SEB|19931015|0.244|0.9217|0.0789|188|656|0.3324|16.6597|279.744|6.0025||||||||||||||
russ2000_0646|SEB|19931115|0.2284|0.8629|0.0765|176|445|0.3551|17.1768|261.888|5.8218||||||||||||||
russ2000_0646|SEB|19931215|0.2402|0.9092|0.0801|186|468|0.4032|16.4021|276.768|6.0968||||||||||350.2|-0.6|1.2||
russ2000_0646|SEB|19940115|0.2409|0.9117|0.5095|186.5|72|0.4021|12.6947|277.512|7.8773||||||||||||||
russ2000_0646|SEB|19940215|0.2583|0.9777|0.5041|200|119|0.375|12.8298|297.6|7.7944||||||||||||||
russ2000_0646|SEB|19940315|0.2394|0.866|0.5336|181|404|0.4834|12.1206|269.328|8.2504||||||||||257.4|11.8|7.5||
russ2000_0646|SEB|19940415|0.2354|0.8517||178||0.4916|5.8229|264.864|17.1737||||||||||||||
russ2000_0646|SEB|19940515|0.25|0.9043||189|120|0.463|5.6927|281.232|17.5662||||||||||||||
russ2000_0646|SEB|19940615|0.2331|0.7843||169.5||0.59|5.5989|252.216|17.8606||||||||||215|15.4|11.1||
russ2000_0646|SEB|19940715|0.2475|0.8328||180||0.5556|8.2571|267.84|12.1107||||||||||||||
russ2000_0646|SEB|19940815|0.2578|0.8675||187.5||0.5333|8.2102|279|12.1799||||||||||||||
russ2000_0646|SEB|19940915|0.2616|0.8332||183|24|0.5464|7.9178|272.304|12.6298||||||||||215|8.7|5.6||
russ2000_0646|SEB|19941015|0.2605|0.8298||182.25|334|0.5487|9.3661|271.188|10.6768||||||||||||||
russ2000_0646|SEB|19941115|0.2316|0.7376||162|570|0.6173|9.5222|241.056|10.5018||||||||||||||
russ2000_0646|SEB|19941215|0.2428|||161|573|0.6211|10.1872|239.568|9.8162||||||||||296.4|11.2|10.9||
russ2000_0646|SEB|19950115|0.2534|0.7223||168|500|0.5952|14.8868|249.984|6.7174||||||||||||||
russ2000_0646|SEB|19950215|0.2474|0.7051||164|500|0.6098|13.9852|244.032|7.1504||||||||||||||
russ2000_0646|SEB|19950315|0.4388|1.1973||285|948|0.3509|13.8421|424.08|7.2243||||||||||235.9|13.6|8||
russ2000_0646|SEB|19950415|0.4249|1.1595|0.0845|276|605|0.3623|8.7101|410.688|11.4809||||||||||||||
russ2000_0646|SEB|19950515|0.398|1.086|0.0881|258.5|238|0.3868|8.3472|384.648|11.98||||||||||||||
russ2000_0646|SEB|19950615|0.3828|1.0652|0.0832|258.5|238|0.3868|8.8382|384.648|11.3145||||||||||255.4|9.1|6.8||
russ2000_0646|SEB|19950715|0.3761|1.0467|0.2662|254||0.3937|8.1625|377.952|12.2512||||||||||||||
russ2000_0646|SEB|19950815|0.3702|1.0302|0.2577|250||0.4|8.4316|372|11.8602||||||||||||||
russ2000_0646|SEB|19950915|0.3571||0.2595|258||0.3876|8.373|383.904|11.9431||||||||||288.3|9.6|7.1||
russ2000_0646|SEB|19951015|0.3654|1.0683|0.4264|264|115|0.3788|8.1704|392.832|12.2393||||||||||||||
russ2000_0646|SEB|19951115|0.3424|1.0011|0.4074|247.375|84|0.4042|8.5504|368.094|11.6954||||||||||||||
russ2000_0646|SEB|19951215|0.3409||0.3843|268.75|66|0.3721|9.0642|399.9|11.0324||||||||||394.4|-1.1|-1.7||
russ2000_0646|SEB|19960115|0.312|1.0007||246|242|0.4065|5.0296|366.048|19.8822||||||||||||||
russ2000_0646|SEB|19960215|0.3031|0.9722||239||0.4184|5.6058|355.632|17.8387||||||||||||||
russ2000_0646|SEB|19960315|0.2871|||238|6|0.4202|5.7179|354.025|17.489||||||||||297.6|-12.8|-11.1||
russ2000_0646|SEB|19960415|0.257|0.8951||213|2|0.4695|1.2931|316.944|77.3333||||||||||||||
russ2000_0646|SEB|19960515|0.2648|0.9224||219.5|310|0.4556|1.3889|326.616|72||||||||||||||
russ2000_0646|SEB|19960615|0.2248|||198.5|385|0.5038|1.3761|295.368|72.6667||||||||||330.5|8.5|-4.1||
russ2000_0646|SEB|19960715|0.2242|0.8435||198|503|0.5051|-2.1864|294.624|||||||||||||||
russ2000_0646|SEB|19960815|0.222|0.835||196||0.5102|-2.17|291.648|||||||||||||||
russ2000_0646|SEB|19960915|0.2266|0.8875||210|314|0.4762|-2.2143|312.48|||||||||||350.7|21.7|3.3||
russ2000_0646|SEB|19961015|0.2279|0.8928||211.25|180|0.4734|-3.1227|314.34|||||||||||||||
russ2000_0646|SEB|19961115|0.2417|0.9466||224|313|0.4464|-3.1086|333.312|||||||||||||||
russ2000_0646|SEB|19961215|0.2679|1.07||266|472|0.3759|-2.911|395.808|||||||||||485.5|40.5|14.3||
russ2000_0646|SEB|19970115|0.2319|0.9262||230.25|148|0.4343|1.5472|342.612|63.6132||||||||||||||
russ2000_0646|SEB|19970215|0.2578|1.0298||256|196|0.3906|1.6513|380.928|60.5598||||||||||||||
russ2000_0646|SEB|19970315|0.2348|0.9925||250|142|0.4|1.5595|372|64.1221||||||||||400.2|30.1|5.3||
russ2000_0646|SEB|19970415|0.2325|0.9826|0.0609|247.5|550|0.404|5.08|368.28|19.685||||||||||||||
russ2000_0646|SEB|19970515|0.2611|1.1037|0.0711|278|139|0.3597|4.3493|413.664|22.9921||||||||||||||
russ2000_0646|SEB|19970615|0.2312|1.0203|0.0643|264||0.3788|4.8106|392.832|20.7874||||||||||449.4|38.5|10.5||
russ2000_0646|SEB|19970715|0.2627|1.1595||300|10|0.3333|8.2299|446.4|12.1508||||||||||||||
russ2000_0646|SEB|19970815|0.257|1.1344||293.5||0.3407|7.6182|436.728|13.1264||||||||||||||
russ2000_0646|SEB|19970915|0.2588|1.1634||309|93|0.3236|7.6831|459.792|13.0155||||||||||429.6|37.5|10.5||
russ2000_0646|SEB|19971015|0.2697|1.2124||322|246|0.3106|8.5831|479.136|11.6508||||||||||||||
russ2000_0646|SEB|19971115|0.3032|1.363||362|283|0.2762|8.247|538.656|12.1256||||||||||||||
russ2000_0646|SEB|19971215|0.5022|1.6409||440|882|0.2273|7.1864|654.72|13.9153||||||||||24.6|16.8|4.3||
russ2000_0646|SEB|19980115|0.4576|1.4955|0.0501|401|631|0.2494|4.7241|596.688|21.1679||||||||||||||
russ2000_0646|SEB|19980215|0.4702|1.5365|0.0468|412|50|0.2427|5.0491|613.056|19.8054||||||||||||||
russ2000_0646|SEB|19980315|0.4041|1.3527|0.0474|365||0.274|4.9879|543.12|20.0487||||||||||446.5|27.5|2.9||
russ2000_0646|SEB|19980415|0.3764|1.2601|0.356|340||0.2941|5.7635|505.92|17.3505||||||||||||||
russ2000_0646|SEB|19980515|0.2939|0.984|0.353|265.5||0.3766|5.8123|395.064|17.2049||||||||||||||
russ2000_0646|SEB|19980615|0.3206|1.0584|0.289|291|300|0.3436|7.0998|433.008|14.0849||||||||||454.6|35.2|7.9||
russ2000_0646|SEB|19980715|0.3305|1.0912||300|383|0.3333|5.6634|446.4|17.6573||||||||||||||
russ2000_0646|SEB|19980815|0.3107|1.0257||282|479|0.3546|6|419.616|16.6667||||||||||||||
russ2000_0646|SEB|19980915|0.2953|0.9707||270|64|0.3704|6.1286|401.76|16.317||||||||||438.9|34.7|5||
russ2000_0646|SEB|19981015|0.3478|1.1432||318||0.3145|5.1511|473.184|19.4135||||||||||||||
russ2000_0646|SEB|19981115|0.4703|1.5459||430|3011|0.2326|3.5824|639.84|27.9139||||||||||||||
russ2000_0646|SEB|19981215|0.4853|1.396||422||0.237|3.1037|627.936|32.2197||||||||||-45.608|-27.251|35.138||
russ2000_0646|SEB|19990115|0.4807|1.3828|0.1781|418||0.2392|7.8747|621.984|12.6989||||||||||||||
russ2000_0646|SEB|19990215|0.4198|1.2075|0.1646|365|42|0.274|8.523|543.12|11.733||||||||||||||
russ2000_0646|SEB|19990315|0.4179|1.0374|0.1395|314|46|0.3185|10.0571|467.232|9.9432||||||||||256.9|11.3|-0.3||
russ2000_0646|SEB|19990415|0.3513|0.8722|0.1069|264|78|0.3788|12.4755|392.832|8.0157||||||||||||||
russ2000_0646|SEB|19990515|0.346|0.859|0.1113|260|2|0.3846|11.9783|386.88|8.3485||||||||||||||
russ2000_0646|SEB|19990615|0.5216|1.1265|0.1073|340|2|0.2941|12.4286|505.92|8.046||||||||||308.981|16.462|2.158||
russ2000_0646|SEB|19990715|0.4142|0.8946|0.1556|270|556|0.3704|9.1761|401.76|10.8979||||||||||||||
russ2000_0646|SEB|19990815|0.3713|0.8018|0.1311|242|36|0.4132|10.8881|360.096|9.1844||||||||||||||
russ2000_0646|SEB|19990915|0.3789|0.7163|0.1248|216|90|0.463|11.4431|321.408|8.7389||||||||||318.769|15.292|2.152||
russ2000_0646|SEB|19991015|0.3937|0.7443|0.0763|224.4375|86|0.4456|12.7981|333.963|7.8136||||||||||||||
russ2000_0646|SEB|19991115|0.4104|0.776|0.0889|234|389|0.4274|10.9919|348.192|9.0976||||||||||||||
russ2000_0646|SEB|19991215|0.2349|0.6522|0.0858|194.25||0.5148|11.382|289.044|8.7858||||||||||399.576|19.415|-3.651||
russ2000_0646|SEB|20000115|0.224|0.622||185.25||0.5398|0.115|275.652|869.5652||||||||||||||
russ2000_0646|SEB|20000215|0.2164|0.601||179|100|0.5587|0.1242|266.352|805.4348||||||||||||||
russ2000_0646|SEB|20000315|0.1986|0.4787||177|84880|0.565|0.1456|263.2875|686.9565||||||||||369.807|29.926|101.031||
russ2000_0646|SEB|20000415|0.202|0.4868|0.0243|180|297|0.5556|38.4775|267.75|2.5989||||||||||||||
russ2000_0646|SEB|20000515|0.2065|0.4977|0.026|184|116|0.5435|35.8586|273.7|2.7887||||||||||||||
russ2000_0646|SEB|20000615|0.1819|0.4643|0.0267|172|308|0.5814|34.9439|255.85|2.8617||||||||||393.917|23.741|5.484||
russ2000_0646|SEB|20000715|0.2158|0.5507|0.0175|204|282|0.4902|40.068|303.45|2.4958||||||||||||||
russ2000_0646|SEB|20000815|0.2063|0.5264|0.0199|195|39|0.5128|35.3821|290.0625|2.8263||||||||||||||
russ2000_0646|SEB|20000915|0.166||0.0174|162.5|35|0.6154|40.4114|241.7188|2.4745||||||||||372.26|23.674|3.664||
russ2000_0646|SEB|20001015|0.1787|0.4712|0.0137|175|30|0.5714|44.8313|260.3125|2.2306||||||||||||||
russ2000_0646|SEB|20001115|0.1624|0.4282|0.0156|159|121|0.6289|39.4121|236.5125|2.5373||||||||||||||
russ2000_0646|SEB|20001215|0.1465|0.4039|0.014|156|25|0.641|43.7378|232.05|2.2864||||||||||447.712|21.107|-11.27||
russ2000_0646|SEB|20010115|0.14|0.4622|0.0001|168|31|0.5952|41.6335|249.9|2.4019||||||||||||||
russ2000_0646|SEB|20010215|0.154|0.4512|0.0001|164|80|0.6098|39.196|243.95|2.5513||||||||||||||
russ2000_0646|SEB|20010315|0.1615||0.0001|179|120|0.5587|40.6181|266.2625|2.462||||||||||435.26|31.676|7.615||
russ2000_0646|SEB|20010415|0.1705|0.5118||189|349|0.5291|1.9388|281.1375|51.5795||||||||||||||
russ2000_0646|SEB|20010515|0.1741|0.5227||193|159|0.5181|1.9912|287.0875|50.2222||||||||||||||
russ2000_0646|SEB|20010615|0.1794|||207.9|118|0.481|1.9186|309.2513|52.1225||||||||||468.513|53.492|31.519||
russ2000_0646|SEB|20010715|0.2227|0.6687||258|731|0.3876|8.3112|383.775|12.0319||||||||||||||
russ2000_0646|SEB|20010815|0.2356|0.7076||273|94|0.3663|8.0892|406.0875|12.3622||||||||||||||
russ2000_0646|SEB|20010915|0.1718|||210|265|0.4762|7.7068|312.375|12.9756||||||||||466.898|43.73|6.426||
russ2000_0646|SEB|20011015|0.1832|0.5699||224|259|0.4464|11.0304|333.2|9.0658||||||||||||||
russ2000_0646|SEB|20011115|0.2233|0.6946||273|443|0.3663|10.1157|406.0875|9.8856||||||||||||||
russ2000_0646|SEB|20011215|0.2523|0.8634||306|295|0.3268|7.8201|455.175|12.7876||||||||||433.939|41.254|7.745||
russ2000_0646|SEB|20020115|0.254|0.8693||308.1|207|0.3246|10.8248|458.2988|9.2381||||||||||||||
russ2000_0646|SEB|20020215|0.2308|0.79||280|183|0.3571|13.3694|416.5|7.4798||||||||||||||
russ2000_0646|SEB|20020315|0.2463|||300|936|0.3333|11.4381|446.25|8.7427||||||||||442.923|29.603|4.577||
russ2000_0646|SEB|20020415|0.2266|0.8233|0.0108|276|1001|0.3623|11.692|410.55|8.5528||||||||||||||
russ2000_0646|SEB|20020515|0.211|0.7666|0.01|257|1433|0.3891|12.1986|382.2875|8.1977||||||||||||||
russ2000_0646|SEB|20020615|0.203||0.0083|248.45|1303|0.6037|16.2452|369.5694|6.1557||||||||||477.104|27.565|15.681||
russ2000_0646|SEB|20020715|0.2378|0.8013|1.2046|291|573|0.5155|8.3838|432.8625|11.9278||||||||||||||
russ2000_0646|SEB|20020815|0.2266|0.7638|1.2329|277.4|397|0.5407|8.6992|412.6325|11.4952||||||||||||||
russ2000_0646|SEB|20020915|0.1793|0.594|1.2658|215|389|0.9302|8.6667|319.8125|11.5385||||||||||429.8|21.869|-5.673||
russ2000_0646|SEB|20021015|0.1791|0.5006||214.75|217|0.9313|6.6711|269.5327|14.99||||||||||||||
russ2000_0646|SEB|20021115|0.1914|0.535||229.5|232|0.8715|7.014|288.0454|14.2572||||||||||||||
russ2000_0646|SEB|20021215|0.1952|0.6189||240|564|1.0417|6.5833|301.224|15.1899||||||||||479.48|20.724|2.359||
russ2000_0646|SEB|20030115|0.1804|0.572||221.82|416|1.127|4.8548|278.4063|20.5983||||||||||||||
russ2000_0646|SEB|20030215|0.187|0.593||229.95|394|1.0872|5.6522|288.6102|17.6923||||||||||||||
russ2000_0646|SEB|20030315|0.1562|0.5121||202|659|1.4851|5.3182|253.5302|18.8034||||||||||461.867|24.388|2.715||
russ2000_0646|SEB|20030415|0.1609|0.5273||208|486|1.5|5.3103|261.0608|18.8312||||||||||||||
russ2000_0646|SEB|20030515|0.1701|0.5577||220|496|1.3636|5.1827|276.122|19.295||||||||||||||
russ2000_0646|SEB|20030615|0.1529|0.5263||207|510|1.4493|5.0849|259.8057|19.666||||||||||485.883|26.045|-2.916||
russ2000_0646|SEB|20030715|0.1964|0.6763||266|488|1.1278|-0.963|333.8566|||||||||||||||
russ2000_0646|SEB|20030815|0.1709|0.5886||231.5|503|1.2959|-0.9498|290.5556|||||||||||||||
russ2000_0646|SEB|20030915|0.1477|0.5458||215.1|707|1.3947|-0.8776|269.972|||||||||||485.417|33.39|1.838||
russ2000_0646|SEB|20031015|0.1754|0.6484||255.5|654|1.1742|1.4022|320.6781|71.3166||||||||||||||
russ2000_0646|SEB|20031115|0.1583|0.5849||230.5|587|1.3015|1.2388|289.3006|80.721||||||||||||||
russ2000_0646|SEB|20031215|0.1786|0.6799||282|1135|1.0638|1.3403|353.9382|74.6082||||||||||548.173|49.166|30.205||
russ2000_0646|SEB|20040115|0.1932|0.7354|0.0948|305|901|0.9836|8.9647|382.8055|11.1549||||||||||||||
russ2000_0646|SEB|20040215|0.2126|0.8091|0.109|335.6|1867|0.8939|7.6867|421.2116|13.0095||||||||||||||
russ2000_0646|SEB|20040315|0.1969|0.7655|0.1117|335|1949|0.8955|7.7822|420.4585|12.8498||||||||||615.675|59.118|27.377||
russ2000_0646|SEB|20040415|0.1896|0.737|0.0231|322.51|3829|0.9302|13.7256|404.7823|7.2857||||||||||||||
russ2000_0646|SEB|20040515|0.2198|0.8547|0.023|374|3101|0.8021|13.6012|469.4074|7.3523||||||||||||||
russ2000_0646|SEB|20040615|0.2646|1.0736|0.0309|497.95|4739|0.6025|11.9734|624.9771|8.3518||||||||||712.307|71.79|34.256||
russ2000_0646|SEB|20040715|0.2758|1.119||519.01|2778|0.578|15.2962|651.4095|6.5376||||||||||||||
russ2000_0646|SEB|20040815|0.2828|1.1471||532.05|3828|0.5639|14.1613|667.776|7.0615||||||||||||||
russ2000_0646|SEB|20040915|0.2891|1.1723||585.95|5290|0.512|12.9341|735.4259|7.7315||||||||||667.462|87.339|46.548||
russ2000_0646|SEB|20041015|0.3429|1.3904|0.0016|695|6253|0.4317|18.6897|872.2945|5.3505||||||||||||||
russ2000_0646|SEB|20041115|0.3701|1.5005|0.0017|750|6397|0.4|17.3638|941.325|5.7591||||||||||||||
russ2000_0646|SEB|20041215|0.4667|1.8083|0.0021|998|5037|0.3006|14.2271|1252.5898|7.0288||||||||||688.536|97.627|59.915||
russ2000_0646|SEB|20050115|0.491|1.9024|0.0174|1049.95|7954|0.2857|13.3937|1317.7922|7.4662||||||||||||||
russ2000_0646|SEB|20050215|0.5003|1.9388|0.0195|1070|7771|0.2804|11.9902|1342.957|8.3402||||||||||||||
russ2000_0646|SEB|20050315|0.4841|1.7664|0.0185|1073|8992|0.2796|12.6111|1346.7223|7.9295||||||||||713.327|112.494|68.677||
russ2000_0646|SEB|20050415|0.3858|1.4075|0.026|855|9917|0.3509|14.2115|1073.1105|7.0366||||||||||||||
russ2000_0646|SEB|20050515|0.6069|2.2141|0.0234|1345|10907|0.223|15.7855|1688.1095|6.3349||||||||||||||
russ2000_0646|SEB|20050615|0.7442|2.7903|0.0352|1664|13761|0.1803|10.4931|2088.4864|9.5301||||||||||736.962|97.677|62.584||
russ2000_0646|SEB|20050715|0.7688|2.6165|0.0602|1719.01|19582|0.1745|10.7932|2157.5295|9.2651||||||||||||||
russ2000_0646|SEB|20050815|0.5742|1.9543|0.0501|1284|22949|0.2336|12.9829|1611.5484|7.7025||||||||||||||
russ2000_0646|SEB|20050915|0.6216|1.9503|0.0432|1373|41884|0.2185|15.0333|1723.2523|6.6519||||||||||636.779|82.299|52.59||
russ2000_0646|SEB|20051015|0.6433|2.0185|0.0924|1421|31092|0.2111|14.2452|1783.4971|7.0199||||||||||||||
russ2000_0646|SEB|20051115|0.7787|2.4432|0.0953|1720|35192|0.1744|13.8191|2158.772|7.2364||||||||||||||
russ2000_0646|SEB|20051215|0.707||0.1162|1511|55393|0.1985|11.3316|1896.4561|8.8249||||||||||601.826|92.681|82.811||
russ2000_0646|SEB|20060115|0.6878|1.8962|0.1199|1469.99|39176|0.2041|14.3133|1854.2454|6.9865||||||||||||||
russ2000_0646|SEB|20060215|0.6991|1.9272|0.1086|1494|46923|0.2008|15.8075|1884.5316|6.3261||||||||||||||
russ2000_0646|SEB|20060315|0.7691|1.958|0.1223|1594|73521|0.1882|14.0291|2010.6716|7.128||||||||||635.573|78.251|51.54||
russ2000_0646|SEB|20060415|0.744|1.8941|0.4539|1542|31459|0.1946|11.7512|1945.0788|8.5097||||||||||||||
russ2000_0646|SEB|20060515|0.633|1.6116|0.4563|1312|36079|0.2287|11.6885|1654.9568|8.5554||||||||||||||
russ2000_0646|SEB|20060615|0.6299|1.4734|0.3468|1280|76246|0.2344|15.382|1614.592|6.5011||||||||||688.937|95.561|69.19||
russ2000_0646|SEB|20060715|0.561|1.3122|0.9511|1140|31138|0.2632|14.5591|1437.996|6.8685||||||||||||||
russ2000_0646|SEB|20060815|0.689|1.6115|0.934|1400|28591|0.2143|14.8248|1765.96|6.7454||||||||||||||
russ2000_0646|SEB|20060915|0.5835||0.9954|1205|54897|0.249|13.911|1519.987|7.1886||||||||||678.382|93.534|61.189||
russ2000_0646|SEB|20061015|0.6838|1.5412|0.7045|1412|26329|0.2125|17.3201|1781.0968|5.7736||||||||||||||
russ2000_0646|SEB|20061115|0.8126|1.8316|0.9522|1678|24564|0.1788|12.8156|2116.6292|7.803||||||||||||||
russ2000_0646|SEB|20061215|0.8223||1.0452|1765|46518|0.17|11.6752|2226.371|8.5652||||||||||704.505|100.907|76.77||
russ2000_0646|SEB|20070115|0.8978|2.02||1927|14835|0.1557|11.5739|2430.7178|8.6401||||||||||||||
russ2000_0646|SEB|20070215|1.0017|2.2538||2150|16118|0.1395|10.5608|2712.01|9.469||||||||||||||
russ2000_0646|SEB|20070315|1.0178|||2260|44094|0.1327|10.0534|2850.764|9.9469||||||||||729.148|75.601|49.355||
russ2000_0646|SEB|20070415|1.2046|2.507|4.4435|2493|17313|0.1203|8.5088|3144.6702|11.7526||||||||||||||
russ2000_0646|SEB|20070515|0.9988|2.2304|4.7875|2218|20315|0.1353|7.8975|2797.7852|12.6623||||||||||||||
russ2000_0646|SEB|20070615|1.0363||4.5718|2345|50568|0.1279|8.27|2957.983|12.0919||||||||||742.219|54.426|42.657||
russ2000_0646|SEB|20070715|0.8839|1.9468||2000|26617|0.15|7.7226|2522.8|12.949||||||||||||||
russ2000_0646|SEB|20070815|0.9188|2.0237||2079|32381|0.1443|8.892|2622.4506|11.2461||||||||||||||
russ2000_0646|SEB|20070915|0.83|||1960|52639|0.1531|8.851|2472.344|11.2982||||||||||801.328|69.733|52.572||
russ2000_0646|SEB|20071015|0.6911|1.5381||1632|24636|0.1838|9.1111|2044.4064|10.9757||||||||||||||
russ2000_0646|SEB|20071115|0.639|1.4222||1509|28876|0.1988|11.6503|1890.3243|8.5835||||||||||||||
russ2000_0646|SEB|20071215|0.5755|1.3507||1470|52217|0.2041|11.6272|1829.121|8.6006||||||||||940.606|83.558|36.748||
russ2000_0646|SEB|20080115|0.5128|1.2037||1310|28453|0.229|10.2751|1630.033|9.7322||||||||||||||
russ2000_0646|SEB|20080215|0.6224|1.4609||1590|32466|0.1887|10.288|1978.437|9.7201||||||||||||||
russ2000_0646|SEB|20080315|0.5641|1.3673||1565|35342|0.1917|9.4222|1946.7035|10.6132||||||||||993.668|90.598|70.027||
russ2000_0646|SEB|20080415|0.6056|1.4678||1680|33528|0.1786|10.1453|2089.752|9.8568||||||||||||||
russ2000_0646|SEB|20080515|0.647|1.5683||1795|32939|0.1671|9.9024|2232.8005|10.0986||||||||||||||
russ2000_0646|SEB|20080615|0.5187|1.3362||1551|51754|0.1934|10.1453|1929.2889|9.8568||||||||||999.951|39.725|20.963||
russ2000_0646|SEB|20080715|0.602|1.5507||1800|26367|0.1667|9.819|2239.02|10.1843||||||||||||||
russ2000_0646|SEB|20080815|0.4338|1.1174||1297|31250|0.2313|8.1318|1613.3383|12.2974||||||||||||||
russ2000_0646|SEB|20080915|0.3851|1.0574||1257|24930|0.2387|11.4738|1560.5655|8.7155||||||||||1131.691|60.625|32.905||
russ2000_0646|SEB|20081015|0.4105|1.1273||1340|17529|0.2239|10.3001|1663.61|9.7087||||||||||||||
russ2000_0646|SEB|20081115|0.276|0.758||901|14350|0.333|13.0101|1118.5915|7.6863||||||||||||||
russ2000_0646|SEB|20081215|0.3481|1.0149||1194|16434|0.2513|13.9223|1481.0376|7.1827||||||||||1142.494|39.613|23.024||
russ2000_0646|SEB|20090115|0.293|0.8542||1005|12602|0.2985|10.1086|1246.602|9.8925||||||||||||||
russ2000_0646|SEB|20090215|0.2565|0.748||880|9950|0.3409|11.4951|1091.552|8.6993||||||||||||||
russ2000_0646|SEB|20090315|0.2995|0.8538||1010|10614|0.297|13.5945|1252.804|7.3559||||||||||917.568|47.063|15.973||
russ2000_0646|SEB|20090415|0.2773|0.7883||935|8337|0.3209|7.478|1156.782|13.3726||||||||||||||
russ2000_0646|SEB|20090515|0.3185|0.9055||1074|8437|0.2793|7.7013|1328.7528|12.9848||||||||||||||
russ2000_0646|SEB|20090615|0.3429|0.9328||1122|9174|0.2674|6.0896|1388.1384|16.4215||||||||||869.83|46.475|26.919||
russ2000_0646|SEB|20090715|0.3346|0.9101||1095|8898|0.274|7.5393|1354.296|13.2639||||||||||||||
russ2000_0646|SEB|20090815|0.3374|0.9176||1104|7573|0.2717|7.3043|1365.4272|13.6906||||||||||||||
russ2000_0646|SEB|20090915|0.4257|1.0538||1300.02|6268|0.2308|7.6185|1607.8647|13.1259||||||||||854.625|52.871|36.715||
russ2000_0646|SEB|20091015|0.4424|1.095||1351|5424|0.2221|5.3525|1670.6466|18.6829||||||||||||||
russ2000_0646|SEB|20091115|0.4761|1.1784||1454|6465|0.2063|5.5053|1798.0164|18.1643||||||||||||||
russ2000_0646|SEB|20091215|0.4635|1.0822||1349|7119|0.2224|6.0474|1668.4432|16.536||||||||||959.285|47.831|12.875||
russ2000_0646|SEB|20100115|0.4226|0.9868||1230|6909|0.2439|5.2273|1521.264|19.1304||||||||||||||
russ2000_0646|SEB|20100215|0.4367|1.0187||1271|8870|0.236|5.7946|1570.4476|17.2575||||||||||||||
russ2000_0646|SEB|20100315|0.4336|1.0066|0.2273|1299.1|8300|0.2309|5.6931|1605.168|17.5652||||||||||1020.276|100.939|62.778||
russ2000_0646|SEB|20100415|0.4873|1.1251|0.2467|1460.01|9116|0.2055|7.9929|1794.0603|12.5111||||||||||||||
russ2000_0646|SEB|20100515|0.476|1.0989|0.2593|1426|9557|0.2104|7.6046|1752.2688|13.1499||||||||||||||
russ2000_0646|SEB|20100615|0.4799|1.1169|0.2633|1510|9972|0.1987|7.4884|1855.488|13.354||||||||||1048.463|125.774|77.604||
russ2000_0646|SEB|20100715|0.4824|1.1135|0.1014|1518|9136|0.1976|10.5566|1849.8348|9.4727||||||||||||||
russ2000_0646|SEB|20100815|0.5117|1.181|0.1095|1610|9270|0.1863|9.7709|1961.946|10.2345||||||||||||||
russ2000_0646|SEB|20100915|0.5259|1.28|0.1123|1771|11652|0.1694|9.5272|2158.1406|10.4963||||||||||1111.813|80.676|39.869||
russ2000_0646|SEB|20101015|0.5505|1.337|0.1284|1854.05|10894|0.1618|8.6899|2254.3394|11.5076||||||||||||||
russ2000_0646|SEB|20101115|0.5529|1.3428|0.1374|1862|8843|0.1611|8.124|2264.0058|12.3091||||||||||||||
russ2000_0646|SEB|20101215|0.5557|1.3637|0.1413|1991|8842|0.1507|7.8995|2420.8569|12.659||||||||||1205.15|149.09|103.36||
russ2000_0646|SEB|20110115|0.5588|1.3712|0.0412|2002|8008|0.1499|11.5776|2434.2318|8.6374||||||||||||||
russ2000_0646|SEB|20110215|0.6476|1.5892|0.0422|2320.2|7562|0.1293|11.2841|2821.1312|8.862||||||||||||||
russ2000_0646|SEB|20110315|0.6087|1.5508|0.0463|2413|7872|0.1243|10.2866|2933.9667|9.7214||||||||||1468.179|170.734|116.864||
russ2000_0646|SEB|20110415|0.6022|1.5341|0.0557|2387|7976|0.1257|12.3305|2902.3533|8.11||||||||||||||
russ2000_0646|SEB|20110515|0.5827|1.4846|0.0582|2310|9662|0.1299|11.7896|2808.729|8.482||||||||||||||
russ2000_0646|SEB|20110615|0.5674|1.4657|0.0556|2418|10026|0.1241|12.358|2940.0462|8.0919||||||||||1398.587|168.249|113.486||
russ2000_0646|SEB|20110715|0.6136|1.5852|0.0792|2615|8904|0.1147|12.7418|3179.5785|7.8482||||||||||||||
russ2000_0646|SEB|20110815|0.5418|1.3997|0.0878|2309|9658|0.1299|11.4963|2807.5131|8.6985||||||||||||||
russ2000_0646|SEB|20110915|0.3949|1.0765|0.0711|1801.99|11227|0.1665|14.1844|2191.0396|7.05||||||||||1476.718|71.704|36.56||
russ2000_0646|SEB|20111015|0.4817|1.3091|0.0662|2198|11045|0.1365|16.1507|2664.6354|6.1917||||||||||||||
russ2000_0646|SEB|20111115|0.4404|1.197|0.0701|2009.71|9865|0.1493|15.2365|2436.3714|6.5632||||||||||||||
russ2000_0646|SEB|20111215|0.4304||0.0685|2036|9259||15.6111|2468.2428|6.4057||||||||||1403.418|120.012|78.937||
russ2000_0646|SEB|20120115|0.4105|1.1295|0.3097|1941.52|8793||14.0781|2348.0743|7.1032||||||||||||||
russ2000_0646|SEB|20120215|0.4044|1.114|0.3002|1913.12|7578||14.5235|2316.0231|6.8854||||||||||||||
russ2000_0646|SEB|20120315|0.4117||0.2954|1951|7753||14.7569|2361.8806|6.7765||||6043.14||256.748||||1471.113|139.469|82.209||
russ2000_0646|SEB|20120415|0.42|1.1127||1990.42|7726||13.8259|2400.8446|7.2328||||||||||||||
russ2000_0646|SEB|20120515|0.4191|1.1104||1986.33|9251||13.1699|2395.9112|7.5931||||5918.351||241.543||||||||
russ2000_0646|SEB|20120615|0.4404|||2132.98|10990||12.6069|2572.8005|7.9322||||||||||1510.593|92.99|50.097||
russ2000_0646|SEB|20120715|0.4543|1.204||2200|10405||9.3341|2644.62|10.7134||||5971.948||248.405||||||||
russ2000_0646|SEB|20120815|0.4314|1.1434||2089.1899|9360||9.3469|2511.4152|10.6988||||6574.376||249.918||||||||
russ2000_0646|SEB|20120915|0.4651|||2260.1299|8332||8.9741|2716.9022|11.1431||||||||||1479.416|121.575|74.422||
russ2000_0646|SEB|20121015|0.4695|1.2081||2281.3301|6536||10.2433|2736.9117|9.7625||||||||||||||
russ2000_0646|SEB|20121115|0.4858|1.25||2360.3601|6349||10.5408|2831.724|9.487||||6316.728||257.089||||||||
russ2000_0646|SEB|20121215|0.492|1.3148||2529.8799|6340|0.4743|9.8365|3030.0372|10.1662||||6316.728||257.089||||1728.011|114.009|75.583||
russ2000_0646|SEB|20130115|0.5258|1.4047||2703.3101|5390|0.4439|8.9889|3237.2138|11.1249||||||||||||||
russ2000_0646|SEB|20130215|0.5549|1.4825||2852.99|5022|0.4206|8.734|3416.4555|11.4495||||||||||||||
russ2000_0646|SEB|20130315|0.5337|||2799.99|5060|0.4286|8.3091|3352.988|12.035||||6877.548|6664.807|299.971|275.294|||1582.296|95.786|57.454||
russ2000_0646|SEB|20130415|0.5234|1.3943||2745.98|4626|0.437|8.0053|3286.6635|12.4917||||||||||||||
russ2000_0646|SEB|20130515|0.5252|1.3991||2755.28|4731|0.4355|7.8314|3297.7946|12.7691||||6665.341|6430.111|248.347|218.754|||||||
russ2000_0646|SEB|20130615|0.5014|||2708|5384|0.4431|8.0277|3241.2052|12.4569||||||||||1684.039|83.886|39.547||
russ2000_0646|SEB|20130715|0.5221|1.4139|22.8683|2820|4212|0.4255|7.4626|3360.876|13.4001||||||||||||||
russ2000_0646|SEB|20130815|0.4962|1.3437|24.3987|2680|3463|0.4478|7.2058|3194.024|13.8777||||6750.764|6517.267|226.5|199.987|||||||
russ2000_0646|SEB|20130915|0.4948|1.3686|22.4123|2748|4174|0.4367|7.6145|3273.4176|13.1329||||||||||1648.105|62.996|30.969||
russ2000_0646|SEB|20131015|0.4916|1.3592||2730|3710|0.4396|6.0739|3250.884|16.464||||||||||||||
russ2000_0646|SEB|20131115|0.5087|1.4065||2825|3101|0.4248|6.2521|3364.01|15.9946||||6750.764|6517.267|226.5|199.987|||||||
russ2000_0646|SEB|20131215|0.5003|1.3426||2794.97|2938||6.2637|3323.2193|15.965||||||||||1755.56|107.332|84.03||
russ2000_0646|SEB|20140115|0.4564|1.2238||2550|2346||6.4609|3029.145|15.4777||||||||||||||
russ2000_0646|SEB|20140215|0.4537|1.2161||2535.03|3646||7.0095|3010.0946|14.2664||||||||||||||
russ2000_0646|SEB|20140315|0.4755|1.2483||2621.45|3836||6.7958|3112.4476|14.7149||||7097.062|6840.255|190.995|181.473|||1479.636|103.266|48.166||
russ2000_0646|SEB|20140415|0.4423|1.1609||2438|4723||6.4707|2894.6374|15.4542||||7097.055|6840.249|190.132|180.649|||||||
russ2000_0646|SEB|20140515|0.4889|1.2832||2694.85|5278||6.4413|3199.5954|15.5248||||6484.859|6321.216|170.702|158.871|||||||
russ2000_0646|SEB|20140615|0.5458|1.3944||3020.27|9142||5.8537|3535.5281|17.0832||||||||||1694.591|171.557|93.994||
russ2000_0646|SEB|20140715|0.5154|1.3167|2.7722|2852|5618||7.2352|3338.5512|13.8213||||||||||||||
russ2000_0646|SEB|20140815|0.524|1.3385|2.6711|2899.25|5963||7.509|3393.862|13.3173||||6806.934|6625.787|172.855|185.077|||||||
russ2000_0646|SEB|20140915|0.4832|1.1872|2.7096|2674.99|6190||7.4024|3131.3433|13.5092||||||||||1622.641|199.889|105.149||
russ2000_0646|SEB|20141015|0.555|1.3638|0.1614|3072.87|7332||9.5761|3597.1016|10.4427||||||||||||||
russ2000_0646|SEB|20141115|0.6231|1.5312|0.1899|3449.99|6325||8.1401|4038.5583|12.2849||||6682.75|6588.541|217.462|235.84|||||||
russ2000_0646|SEB|20141215|0.7644|1.8|0.2144|4197.95|6164||7.2079|4914.1203|13.8736||||||||||1676.132|172.651|119.054||
russ2000_0646|SEB|20150115|0.6965|1.6401|0.1643|3824.99|4332||8.0809|4477.5333|12.3748||||||||||||||
russ2000_0646|SEB|20150215|0.7301|1.7195|0.1689|4010|4391||7.8603|4694.106|12.7221||||||||||||||
russ2000_0646|SEB|20150315|0.7528|1.7619|0.1715|4132|4601||7.741|4836.9192|12.9182||||6744.772|6600.388|248.79|221.032|||1452|77|33||
russ2000_0646|SEB|20150415|0.6559|1.5351|0.1678|3600|4698||7.8737|4214.16|12.7005||||||||||||||
russ2000_0646|SEB|20150515|0.6249|1.4626|0.1509|3430|5767||8.7585|4015.158|11.4175||||||||||||||
russ2000_0646|SEB|20150615|0.6818|1.5138|0.1537|3599|6283||8.5971|4212.9894|11.6318||||||||||1428|76|32||
russ2000_0646|SEB|20150715|0.6583|1.4617|1.0556|3475|5494||6.7723|4067.835|14.7661||||||||||||||
russ2000_0646|SEB|20150815|0.629|1.3966|0.9773|3320.24|5579||7.3148|3886.6729|13.6708||||||||||||||
russ2000_0646|SEB|20150915|0.604|1.2967|0.9367|3079|6595||7.6319|3604.2774|13.103||||||||||1411|40|3||
russ2000_0646|SEB|20151015|0.6607|1.4184||3368|6348||5.1053|3942.5808|19.5874||||||||||||||
russ2000_0646|SEB|20151115|0.6473|1.3898||3300|5405||4.9417|3862.98|20.2361||||||||||||||
russ2000_0646|SEB|20151215|0.6057|1.1782||2894.74|5142||5.1059|3388.5826|19.585||||||||||1303|157|103||
russ2000_0646|SEB|20160115|0.602|1.171||2877|5666||5.1496|3367.8162|19.4191||||||||||||||
russ2000_0646|SEB|20160215|0.6121|1.1905||2925|5858||4.8065|3424.005|20.8052||||||||||||||
russ2000_0646|SEB|20160315|0.6437|1.2101||3003.01|6437||4.8756|3515.3235|20.5101||||||||||1319|100|54||
russ2000_0646|SEB|20160415|0.6437|1.2101||3003|6202||5.4511|3515.3118|18.3449||||||||||||||
russ2000_0646|SEB|20160515|0.6473|1.2169||3020|5723||5.508|3535.212|18.1554||||||||||||||
russ2000_0646|SEB|20160615|0.6234|1.1216||2870.64|6251||5.6457|3360.3712|17.7127||||||||||1357|130|80||
russ2000_0646|SEB|20160715|0.6363|1.1448||2930|5484||7.3279|3429.858|13.6465||||||||||||||
russ2000_0646|SEB|20160815|0.7025|1.264||3235|5045||7.142|3786.891|14.0017||||||||||||||
russ2000_0646|SEB|20160915|0.7585|1.3134||3440|4816||6.4596|4026.864|15.4809||||||||||1330|132|75||
russ2000_0646|SEB|20161015|0.7463|1.2924|0.1953|3385|4309||7.5929|3962.481|13.1701||||||||||||||
russ2000_0646|SEB|20161115|0.9024|1.5627|0.1855|4093|5101||7.9961|4791.2658|12.5062||||||||||||||
russ2000_0646|SEB|20161215|0.86||0.2442|3951.99|3183||6.0729|4626.1995|16.4665||||||||||1373|153|103||
russ2000_0646|SEB|20170115|0.8378|1.4253|0.1817|3850|3031||6.6426|4506.81|15.0544||||||||||||||
russ2000_0646|SEB|20170215|0.7905|1.3448|0.1766|3632.45|3425|0.0413|6.8333|4252.146|14.6341||||||||||||||
russ2000_0646|SEB|20170315|0.894|1.5041|0.1753|4169.46|3252|0.036|6.8819|4880.7699|14.5308||||||||||1399|142|85||
russ2000_0646|SEB|20170415|0.9079|1.5274|0.1752|4234.01|4845|0.0354|7.2402|4956.3321|13.8117||||||||||||||
russ2000_0646|SEB|20170515|0.8683|1.4608|0.1727|4049.51|5125|0.0741|7.3446|4740.3564|13.6155||||||||||||||
russ2000_0646|SEB|20170615|0.8466|1.415|0.1788|3995|6511|0.0751|7.0972|4676.547|14.0901||||||||||1422|120|58||
russ2000_0646|SEB|20170715|0.9059|1.5142|0.4202|4275|3378|0.0702|6.9873|5004.315|14.3117||||||||||||||
russ2000_0646|SEB|20170815|0.9103|1.5215|0.453|4295.67|3714|0.1048|6.4813|5028.5113|15.4291||||||||||||||
russ2000_0646|SEB|20170915|0.9423||0.4783|4505|3573|0.0999|6.1385|5273.553|16.2906||||||||||1402|165|81||
russ2000_0646|SEB|20171015|0.9204|1.5225|3.4081|4400.12|3493|0.1023|6.1142|5150.7805|16.3554||||||||||||||
russ2000_0646|SEB|20171115|0.9047|1.4966|3.2658|4325.04|3377|0.1387|6.3806|5062.8918|15.6724||||||||||||||
russ2000_0646|SEB|20171215|0.8886||3.1913|4410|3274|0.1361|6.5294|5162.346|15.3153||||||||||1586|147|23||
russ2000_0646|SEB|20180115|0.8737|1.4942||4336|3306|0.1384|4.8543|5075.7216|20.6002||||||||||||||
russ2000_0646|SEB|20180215|0.8165|1.3963||4052|3157|0.1481|5.2687|4743.2712|18.9801||||||||||||||
russ2000_0646|SEB|20180315|0.8336|||4265|3152|0.1407|5.2857|4992.609|18.9188||||||||||1579|94|32||
russ2000_0646|SEB|20180415|0.7832|1.3723||4007.05|4279|0.1497|3.9837|4690.6527|25.1025||||||||||||||
russ2000_0646|SEB|20180515|0.7965|1.3956||4075.01|3886|0.1472|4.1321|4770.2067|24.2006||||||||||||||
russ2000_0646|SEB|20180615|0.7412|||3962.74|4471|0.1514|4.1952|4638.7834|23.8369||||||||||1691|57|7||
russ2000_0646|SEB|20180715|0.6805|1.2514||3638|4522|0.1649|3.0885|4258.6428|32.3778||||||||||||||
russ2000_0646|SEB|20180815|0.6892|1.2675||3684.78|4724|0.1628|3.3989|4313.4035|29.4216||||||||||||||
russ2000_0646|SEB|20180915|0.6674|||3710.04|5554|0.1617|3.3551|4342.9728|29.8056||||||||||1651|106|35||
russ2000_0646|SEB|20181015|0.6953|1.326||3865|4956|0.1552|2.2314|4524.369|44.8143||||||||||||||
russ2000_0646|SEB|20181115|0.6696|1.277||3722|4184|0.1612|2.2838|4356.9732|43.7876||||||||||||||
russ2000_0646|SEB|20181215|0.6291|1.2467||3538.01|4188|0.1696|2.1815|4136.6413|45.8408||||||||||1662|-68|-71||
russ2000_0646|SEB|20190115|0.6871|1.36||3864.17|3555|0.1553|0.0616|4512.5777|1624.6101||||||||||||||
russ2000_0646|SEB|20190215|0.6933|1.3718||3899.26|3028|0.1539|0.0578|4551.6062|1730.179||||||||||||||
russ2000_0646|SEB|20190315|0.7655|||4284.7|3226|0.1575|0.0573|5001.5303|1744.4973||||||||||1543|105|57||
russ2000_0646|SEB|20190415|0.8032|1.5598||4699|2800|0.1501|0.552|5478.0942|178.6728|||||||||||||4495.58|
russ2000_0646|SEB|20190515|0.7325|1.4226||4100|2191|0.1829|0.5679|4779.78|177.2508||||||||||||||
russ2000_0646|SEB|20190615|0.7238|||4136.74|2920|0.1813|0.6139|4822.6115|162.9414||||||||||1822|115|58||
russ2000_0646|SEB|20190715|0.7142|1.3952||4081.64|2897|0.1837|1.6476|4756.3351|60.6139||||||||||||||
russ2000_0646|SEB|20190815|0.7227|1.4118||4130.18|3258|0.1997|1.7928|4812.8988|56.99||||||||||||||
russ2000_0646|SEB|20190915|0.7633|1.4988||4375|3488|0.1886|1.5888|5096|63.8535||||||||||1663|26|-7||
russ2000_0646|SEB|20191015|0.7361|1.4454||4219.09|3075|0.1955|0.7567|4914.396|125.7253||||||||||||||
russ2000_0646|SEB|20191115|0.7173|1.4086||4111.57|3264|0.2189|0.7624|4789.1567|132.0432||||||||||||||
russ2000_0646|SEB|20191215|0.7244|1.3787||4250.55|3796|0.2117|0.764|4951.0406|125.8899||||||||||1812|218|179||
russ2000_0646|SEB|20200115|0.6571|1.2505|0.0016|3855.61|3703|0.2334|5.8612|4490.629|16.7093||||||||||||||
russ2000_0646|SEB|20200215|0.582|1.1069|0.0014|3415|3704|0.2635|6.4972|3974.7185|15.5129||||||||||||||
russ2000_0646|SEB|20200315|0.4694|0.9528|0.0011|2812.8|3369|0.32|8.4586|3265.0982|12.855||||||||||1683|-133|-103||
russ2000_0646|SEB|20200415|0.5025|1.0199|0.0863|3011.1|4478|0.2989|3.3189|3495.2849|27.3361||||||||||||||
russ2000_0646|SEB|20200515|0.4907|0.9958|0.081|2940|4632|0.3061|3.5363|3412.752|26.9477||||||||||||||
russ2000_0646|SEB|20200615|0.4901|1.0076|0.0826|2933.82|4974|0.3068|3.4659|3405.5783|27.0767||||||||||1808|156|-27||
russ2000_0646|SEB|20200715|0.4516|0.9284||2703.25|4903|0.3329|1.2219|3137.9326|80.8258||||||||||||||
russ2000_0646|SEB|20200815|0.4482|0.9214||2683|3201|0.3354|1.3047|3114.4264|81.3877||||||||||||||
russ2000_0646|SEB|20200915|0.4746|0.9315||2836.69|3706|0.3173|1.332|3292.8298|79.1638||||||||||1645|128|154||
russ2000_0646|SEB|20201015|0.5764|1.1312|0.0421|3445|5712|0.2612|5.39|3998.956|17.0987||||||||||||||
russ2000_0646|SEB|20201115|0.5359|1.0517|0.0438|3202.73|3528|0.281|5.1783|3717.729|20.231||||||||||||||
russ2000_0646|SEB|20201215|0.4941|0.9218|0.0431|3031|2476|0.2969|5.274|3518.3848|18.5343||||||||||1990|326|259||
russ2000_0646|SEB|20210115|0.5128|0.9568||3146.21|1916|0.2861|7.7119|3652.1206|13.431||||||||||||||
russ2000_0646|SEB|20210215|0.5401|1.0076||3313.14|2613|0.2716|7.5374|3845.8929|13.2257||||||||||||||
russ2000_0646|SEB|20210315|0.5709|1.0684||3689.99|1749|0.2439|7.5822|4283.3404|15.8533||||||||||2059|134|179||
russ2000_0646|SEB|20210415|0.5536|1.036|0.0224|3577.99|1780|0.2515|12.9161|4153.3308|7.7595||||||||||||||
russ2000_0646|SEB|20210515|0.5671|1.0612|0.0222|3665|1844|0.2456|13.0528|4254.332|7.6565||||||||||||||
russ2000_0646|SEB|20210615|0.5528|1.0764|0.0224|3868.73|2058|0.2326|12.9231|4490.8218|7.6648||||||||||2430|251|176||
russ2000_0646|SEB|20210715|0.5872|1.1435|0.0034|4110|3578|0.219|16.4313|4770.888|5.7145||||||||||||||
russ2000_0646|SEB|20210815|0.6079|1.1838|0.0033|4254.6|2824|0.2115|17.3084|4938.7397|6.2861||||||||||||||
russ2000_0646|SEB|20210915|0.5436|1.1138|0.0034|4099.99|2542|0.2195|16.4771|4759.2684|6.2399||||||||||2276|159|94||
russ2000_0646|SEB|20211015|0.5105|1.0459|0.0272|3850.02|1760|0.2338|14.644|4469.1032|6.7156||||||||||||||
russ2000_0646|SEB|20211115|0.5158|1.0568|0.0264|3890.02|1641|0.2314|15.0819|4515.5352|6.5551||||||||||||||
russ2000_0646|SEB|20211215|0.4949|1.0344|0.0254|3935.01|1626|0.2287|15.7308|4567.7596|6.2303||||||||||2464|186|121||
russ2000_0646|SEB|20220115|0.4805|1.0041|0.0775|3819.99|1575|0.2356|12.7261|4434.2444|8.147||||||||||||||
russ2000_0646|SEB|20220215|0.4537|0.9482|0.0765|3607.02||0.2495|12.8918|4187.0288|7.9616||||||||||||||