russ2000_1590|SEAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1590|SEAC|1|SeaChange International Inc PS Ratio|SeaChange International Inc Price to Book Value|SeaChange International Inc PEG Ratio|SeaChange International Inc Price (USD)|SeaChange International Inc Short Interest|SeaChange International Inc Dividend Yield|SeaChange International Inc Earnings Yield|SeaChange International Inc Market Cap (USD)|SeaChange International Inc PE Ratio|SeaChange International Inc Consensus Recommendation|SeaChange International Inc Price Target Num Estimates|SeaChange International Inc Price Target (USD)|SeaChange International Inc Revenue Estimates for Next Fiscal Year (USD)|SeaChange International Inc Revenue Estimates for Current Fiscal Year (USD)|SeaChange International Inc EPS Estimates for Next Fiscal Year (USD)|SeaChange International Inc EPS Estimates for Current Fiscal Year (USD)|SeaChange International Inc EBITDA Estimates for Current Fiscal Year (USD)|SeaChange International Inc EBITDA Estimates for Next Fiscal Year (USD)|SeaChange International Inc Revenue (Quarterly) (USD)|SeaChange International Inc EBITDA (Quarterly) (USD)|SeaChange International Inc Net Income (Quarterly) (USD)||
russ2000_1590|SEAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1590|SEAC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1590|SEAC|5|13.9953343701|14.0152671756|14.0134453782|30.1830065359|19.3818565401|1.45083254791|13.9953343701|14.0152671756|13.9787234043|28.9516129032|90.3157894737|90.3157894737|58.5217391304|49.65|68.1578947368|52.2631578947|55.1666666667|84.125|91.62|91.62|91.62||
russ2000_1590|SEAC|6|643|655|595|306|474|6366|643|655|564|62|19|19|23|20|19|19|18|16|100|100|100||
russ2000_1590|SEAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1590|SEAC|19960915|||||||||||||||||||12.9|2.5|1.4||
russ2000_1590|SEAC|19961115||||12.5||||||||||||||||||17.167|
russ2000_1590|SEAC|19961215||10.3064||17|31539|||327.743|||||||||||12|1.3|0.8||
russ2000_1590|SEAC|19970115||11.721||18.167|53284|||372.7273|||||||||||||||
russ2000_1590|SEAC|19970215||7.477||13|45204|||237.7679|||||||||||||||
russ2000_1590|SEAC|19970315||8.1342||11.833|15442|||258.6663|||||||||||18.1|3.2|1.7||
russ2000_1590|SEAC|19970415||7.374||13.417|32422|||247.7667|||||||||||||||
russ2000_1590|SEAC|19970515||7.135||14.583|35682|||239.735|||||||||||||||
russ2000_1590|SEAC|19970615|5.6488|8.0446||18.833|50556||1.7602|270.298|56.8121||||||||||21.9|4.4|2.4||
russ2000_1590|SEAC|19970715|5.1239|8.9395||13.25|250108||1.9405|322.7167|51.533||||||||||||||
russ2000_1590|SEAC|19970815|3.7993|6.526||10.583|306288||2.6171|235.5896|38.2106||||||||||||||
russ2000_1590|SEAC|19970915|3.596|6.4306||9.833|204024||2.765|232.143|36.1663||||||||||15.3|0.9|0.1||
russ2000_1590|SEAC|19971015|2.3453|4.3406||6.75|144960||3.2351|158.4316|30.9106||||||||||||||
russ2000_1590|SEAC|19971115|1.9707|3.5432||6.375|226440||3.8501|129.3267|25.9736||||||||||||||
russ2000_1590|SEAC|19971215|1.8619|3.3659||4.75|170578||4.0751|122.8539|24.5396||||||||||13.5|-1.5|-6.5||
russ2000_1590|SEAC|19980115|1.343|2.6566||5|151573||-4.7143|91.6515|||||||||||||||
russ2000_1590|SEAC|19980215|1.3909|2.755||4.625|152028||-4.552|95.046|||||||||||||||
russ2000_1590|SEAC|19980315|1.4389|2.9145||4.6667|169675||-4.4|100.5519|||||||||||18.2||-1.1||
russ2000_1590|SEAC|19980415|1.6232|3.5172||8.417|222936||-6.4222|117.1218|||||||||||||||
russ2000_1590|SEAC|19980515|2.1946|4.5876||6.167|197599||-4.75|152.7675|||||||||||||||
russ2000_1590|SEAC|19980615|1.6347|3.6193||8.292|319131||-6.3769|120.5234|||||||||||16.6|-1.1|-1.6||
russ2000_1590|SEAC|19980715|2.2595|4.6973||6.25|208623||-7.5322|150.7819|||||||||||||||
russ2000_1590|SEAC|19980815|1.7307|3.689||4.6667|176263||-9.8333|118.4174|||||||||||||||
russ2000_1590|SEAC|19980915|1.4182|3.1315||5.0833|168793||-12|100.5213|||||||||||17.8|-1|-1.1||
russ2000_1590|SEAC|19981015|1.2791|2.9265||5|170131||-14.5794|91.6008|||||||||||||||
russ2000_1590|SEAC|19981115|1.3031|2.9813||5.1667|167844||-14.3119|93.3132|||||||||||||||
russ2000_1590|SEAC|19981215|1.4106|3.2274|-1.8715|4.0833|139609||-13.2203|101.0179|||||||||||20.4||-0.8||
russ2000_1590|SEAC|19990115|1.4446|3.5618|-2.7882|5.1667|107223||-4.4308|111.4859|||||||||||||||
russ2000_1590|SEAC|19990215|1.4001|3.4523|-2.4253|5.2083|122928||-4.5714|108.0555|||||||||||||||
russ2000_1590|SEAC|19990315|1.5223|3.761|-2.6354|5.7083|106219||-4.2044|117.7206|||||||||||20.8|1|||
russ2000_1590|SEAC|19990415|1.4712|3.5927||6.6667|73147|||111.0152|||||||||||||||
russ2000_1590|SEAC|19990515|1.7677|4.3168||6.4583|42262|||133.3903|||||||||||||||
russ2000_1590|SEAC|19990615|1.8703|4.5675||12.0833|39861|||141.1356|||||||||||22.628|1.744|0.813||
russ2000_1590|SEAC|19990715|3.3975|8.3784||11.4167|69015|||265.5952|||||||||||||||
russ2000_1590|SEAC|19990815|3.0644|7.557||11.8333|69937|||239.5565|||||||||||||||
russ2000_1590|SEAC|19990915|2.7757|6.8451||10.5833|65122|||216.9897|||||||||||20.03|0.101|-0.6||
russ2000_1590|SEAC|19991015|2.7772|7.0154||12.6667|56874|||225.8966|||||||||||||||
russ2000_1590|SEAC|19991115|3.1724|8.0138||16.8333|102505|||258.0435|||||||||||||||
russ2000_1590|SEAC|19991215|7.9469|20.0749||35.375|175611|||646.412|||||||||||21.2|2.4|0.3||
russ2000_1590|SEAC|20000115|9.868|20.5753||38.125|101413|||705.7312|||||||||||||||
russ2000_1590|SEAC|20000215|11.3519|23.6693||40.875|161809|||811.8562|||||||||||||||
russ2000_1590|SEAC|20000315|15.4698|32.2552||73.5|186357|||1106.3531|||||||||||21.971|1.566|0.346|61.625|
russ2000_1590|SEAC|20000415|13.1137|26.3067||30|261103||0.0644|931.2581|1552.1523||||||||||||||
russ2000_1590|SEAC|20000515|11.9897|24.0519||25.8125|471463||0.1004|851.436|995.5184||||||||||||||
russ2000_1590|SEAC|20000615|7.4935|15.1687||28.875|543306||0.1523|536.9725|656.5426||||||||||||||
russ2000_1590|SEAC|20000715|8.5801|17.3682||21.0781|587188||0.1347|614.8335|742.1786||||||||||25.567|3.122|0.512||
russ2000_1590|SEAC|20000815|6.6493|11.3374||30|599399||0.0664|500.2868|1505.1224||||||||||||||
russ2000_1590|SEAC|20000915|8.673|14.8336||33.375|654874||0.051|654.564|1962.48||||||||||||||
russ2000_1590|SEAC|20001015|6.4867|11.0943||22|989184||0.0516|489.5593|1933.3755||||||||||24.222|2.618|0.004||
russ2000_1590|SEAC|20001115|8.7883|15.1838||23.3125|1175533||0.1467|682.1941|501.0326||||||||||||||
russ2000_1590|SEAC|20001215|9.0969|15.7169||20.3125|1294358||0.1447|706.1428|725.8727||||||||||||||
russ2000_1590|SEAC|20010115|5.1126|8.8816||26.4531|1277317||0.2224|399.04|482.9899||||||||||26.343|-3.859|-1.872||
russ2000_1590|SEAC|20010215|4.1871|8.878||14|1438498||-0.2874|402.1899|||||||||||||||
russ2000_1590|SEAC|20010315|3.1547|6.6889||13.4375|1307653||-0.3742|303.0198|||||||||||||||
russ2000_1590|SEAC|20010415|2.9826|6.324||16.36|1172578||-0.5143|286.4914|||||||||||30.156|2.32|0.182||
russ2000_1590|SEAC|20010515|3.2066|6.1909||18.98|1009038||-0.3869|344.0472|||||||||||||||
russ2000_1590|SEAC|20010615|4.408|8.5104||18.03|977098||-0.2991|472.9508|||||||||||||||
russ2000_1590|SEAC|20010715|3.5043|6.8005||25.96|999320||-0.3586|377.9227|||||||||||27.024|1.535|-0.684||
russ2000_1590|SEAC|20010815|6.2233|11.8224||22.63|1545034||-0.4703|671.3597|||||||||||||||
russ2000_1590|SEAC|20010915|4.7684|9.0597||17.47|1843889||-0.5066|514.4754|||||||||||||||
russ2000_1590|SEAC|20011015|3.5449|6.7353||24.65|1994197||-0.6744|382.4764|||||||||||25.221|0.366|-1.212||
russ2000_1590|SEAC|20011115|5.69|11.1502||29.66|2501272||-0.5672|622.7403|||||||||||||||
russ2000_1590|SEAC|20011215|7.1985|14.162||34.12|2263105||-0.4531|790.945|||||||||||||||
russ2000_1590|SEAC|20020115|6.7033|13.1878||28.45|1930757||-0.487|736.5402|||||||||||35.003|5.025|2.095||
russ2000_1590|SEAC|20020215|5.2627|4.4432||20.43|2566115||0.1085|684.809|921.4931||||||||||||||
russ2000_1590|SEAC|20020315|3.7701|3.183||15.19|1520712||0.1795|490.5896|557.2154||||||||||||||
russ2000_1590|SEAC|20020415|2.7139|2.2913||11.13|1311157||0.2019|353.1502|495.3025||||||||||33.743|-12.524|-21.835||
russ2000_1590|SEAC|20020515|2.8611|2.8006|-0.0124|7.99|2228795||-6.7797|371.5712|||||||||||||||
russ2000_1590|SEAC|20020615|1.5041|1.4778|-0.0083|8.78|1578754||-10.1266|196.0733|||||||||||||||
russ2000_1590|SEAC|20020715|1.4755|1.4497|-0.0073|5.95|1808279||-11.5108|192.3437|||||||||||33.29|2.196|-0.635||
russ2000_1590|SEAC|20020815|1.3345|1.319|-0.0137|6.74|1609178||-12.0083|176.3177|||||||||||||||
russ2000_1590|SEAC|20020915|1.2297|1.2154|-0.0142|6.87|1453653||-11.5893|162.468|||||||||||||||
russ2000_1590|SEAC|20021015|1.3829|1.3673|-0.0141|5.78|1420467||-11.6745|182.7785|||||||||||33.871|1.53|-0.541||
russ2000_1590|SEAC|20021115|1.1205|1.1465|-0.0201|7.439|1346224||-13.4012|152.6243|||||||||||||||
russ2000_1590|SEAC|20021215|1.3689|1.4006|-0.0245|6.15|1287405||-11.0226|186.452|||||||||||||||
russ2000_1590|SEAC|20030115|1.1164|1.1465|-0.0208|7.57|1334394||-12.9689|152.6295|||||||||||34.722|4.853|2.581||
russ2000_1590|SEAC|20030215|1.5128|1.5081||7.49|1548717||-9.8691|206.1271|||||||||||||||
russ2000_1590|SEAC|20030315|1.3749|1.3706||7.23|1191732||-12.2611|187.3396|||||||||||||||
russ2000_1590|SEAC|20030415|1.426|1.4216||8.04|1208817||-10.5653|194.2979|||||||||||34.211|2.979|0.562||
russ2000_1590|SEAC|20030515|1.8196|1.7995||11.26|864304||0.9952|247.0843|100.4847||||||||||||||
russ2000_1590|SEAC|20030615|2.0739|2.051||9.54|987672||0.701|281.6172|142.6489||||||||||||||
russ2000_1590|SEAC|20030715|2.0601|2.0511||10.5|889335||0.7621|281.6327|131.2212||||||||||35.968|4.179|0.942||
russ2000_1590|SEAC|20030815|1.9551|1.9393||10.32|699206||1.3374|269.102|74.7692||||||||||||||
russ2000_1590|SEAC|20030915|2.178|2.1604||12.49|686471||1.1354|299.7796|88.0769||||||||||||||
russ2000_1590|SEAC|20031015|2.8193|2.8041||15.45|1204643||1.0359|389.0963|96.5385||||||||||38.157|5.851|1.464||
russ2000_1590|SEAC|20031115|2.6683|2.6605||15.05|1540611||1.4205|375.5192|70.4||||||||||||||
russ2000_1590|SEAC|20031215|2.676|2.6682||15.4|1206093||1.3477|376.6014|74.2||||||||||||||
russ2000_1590|SEAC|20040115|3.3893|3.3964||20.18|1921427||1.087|479.3826|92||||||||||38.888|5.146|2.593||
russ2000_1590|SEAC|20040215|3.781|3.7361||17.24|1668759||0.9694|545.0424|103.1579||||||||||||||
russ2000_1590|SEAC|20040315|3.7715|3.7267||15.3|1971657||1.2211|543.6784|81.8947||||||||||||||
russ2000_1590|SEAC|20040415|2.7175|2.6954|0.155|11.62|2170935||1.1995|393.217|83.3684||||||||||41.639|7.13|3.207||
russ2000_1590|SEAC|20040515|2.1874|2.1923|0.1615|14.9|2875571||2.3121|328.0028|43.25||||||||||||||
russ2000_1590|SEAC|20040615|2.8502|2.8635|0.2002|16.88|3135039||1.8654|428.4149|53.6071||||||||||||||
russ2000_1590|SEAC|20040715|2.9049|2.9185|0.2019|14.69|3704558||1.8494|436.6484|54.0714||||||||||43.027|7.036|3.344||
russ2000_1590|SEAC|20040815|2.5475|2.5823|0.2047|15.28|3449914||2.6466|398.3012|37.7838||||||||||||||
russ2000_1590|SEAC|20040915|2.757|2.7994|0.2259|15.99|4035734||2.3979|431.7885|41.7027||||||||||||||
russ2000_1590|SEAC|20041015|2.7887|2.8316|0.2414|17.04|3680898||2.2439|436.7516|44.5649||||||||||42.597|7.928|5.549||
russ2000_1590|SEAC|20041115|3.2993|3.2114|0.2187|17.08|4233289||2.9497|529.2187|33.902||||||||||||||
russ2000_1590|SEAC|20041215|3.0504|2.9691|0.2194|17.44|4582368||2.9412|489.2986|34||||||||||||||
russ2000_1590|SEAC|20050115|2.9156|2.8742|0.2022|16.42|4417719||3.1915|473.659|31.3333||||||||||30.04|-1.573|-2.162||
russ2000_1590|SEAC|20050215|3.1273|2.8891|0.5033|13.85|4096238||2.5167|476.7193|39.7353||||||||||||||
russ2000_1590|SEAC|20050315|2.5802|2.3837|0.5286|12.95|4066261||2.3961|393.3216|41.7353||||||||||||||
russ2000_1590|SEAC|20050415|2.0646|1.9073|0.4925|10.305|2780026||2.5719|314.7136|38.8824||||||||||31.512|-0.279|-0.578||
russ2000_1590|SEAC|20050515|1.6112|1.4056||7.9|3023243||2.0251|231.099|49.381||||||||||||||
russ2000_1590|SEAC|20050615|1.4422|1.2582||7.02|1747193||2.9787|206.8618|33.5714||||||||||||||
russ2000_1590|SEAC|20050715|1.4284|1.255||7.58|1621767||2.7344|206.3437|36.5714||||||||||26.195|-5.675|-6.556||
russ2000_1590|SEAC|20050815|1.6198|1.3081||6.12|1502298||-1.9284|207.3525|||||||||||||||
russ2000_1590|SEAC|20050915|1.306|1.0569||6.36|1373973||-2.2913|167.5302|||||||||||||||
russ2000_1590|SEAC|20051015|1.4253|1.1535||6.26|1552396||-2.0528|182.8375|||||||||||35.321|-1.056|-2.108||
russ2000_1590|SEAC|20051115|1.462|1.1421||7.69|1710562||-6.5359|178.1253|||||||||||||||
russ2000_1590|SEAC|20051215|1.8711|1.4695||7.9|1701824||-4.8662|229.1948|||||||||||||||
russ2000_1590|SEAC|20060115|1.8525|1.4549||8.32|1907497||-5.102|226.9171|||||||||||33.236|-1.065|-2.955||
russ2000_1590|SEAC|20060215|2.0846|1.7205||9.01|2098022||-4.6002|264.6027|||||||||||||||
russ2000_1590|SEAC|20060315|1.8627|1.5373||7.77|2364775||-5.3503|236.4353|||||||||||||||
russ2000_1590|SEAC|20060415|1.5556|1.2839||6.73|3144627||-5.8172|197.4562|||||||||||33.241|-2.762|-4.355||
russ2000_1590|SEAC|20060515|1.5009|1.2807||6.24|3198134||-8.3587|192.8719|||||||||||||||
russ2000_1590|SEAC|20060615|1.5053|1.2845||6.96|3502429||-8.7302|193.4417|||||||||||||||
russ2000_1590|SEAC|20060715|1.5873|1.3609||6.62|2550035||-8.1121|204.9543|||||||||||45.766|4.497|0.933||
russ2000_1590|SEAC|20060815|1.2866|1.2399|-0.2205|8.45|2416730||-4.2336|192.9142|||||||||||||||
russ2000_1590|SEAC|20060915|1.7348|1.6743|-0.2906|8.89|1913257||-3.2115|260.5098|||||||||||||||
russ2000_1590|SEAC|20061015|1.6478|1.5904|-0.2697|8.39|1631252||-3.4606|247.4553|||||||||||42.254|1.388|-1.152||
russ2000_1590|SEAC|20061115|1.6099|1.6034||8.62|1161033||-2.8889|251.9779|||||||||||||||
russ2000_1590|SEAC|20061215|1.6637|1.6571||10.22|988748||-2.9213|260.4063|||||||||||||||
russ2000_1590|SEAC|20070115|1.9608|1.9626||10|1163901||-2.4691|308.428|||||||||||40.073|-1.042|-3.689||
russ2000_1590|SEAC|20070215|1.8925|1.983||10.2|513311||-2.7619|310.1777|||||||||||||||
russ2000_1590|SEAC|20070315|1.4055|1.4727||8.14|571615||-2.9234|230.359|||||||||||||||
russ2000_1590|SEAC|20070415|1.4933|1.5646||8.6|641089||-3.5366|244.7381|||||||||||38.844|-0.739|-4.503||
russ2000_1590|SEAC|20070515|1.5471|1.6997||9|514409||-3.3721|260.9022|||||||||||||||
russ2000_1590|SEAC|20070615|1.5889|1.7457||7.76|623418||-3.607|267.9615|||||||||||||||
russ2000_1590|SEAC|20070715|1.3796|1.5157||6.98|2037900||-3.7037|232.6647|||||||||||44.194|-4.953|-7.85||
russ2000_1590|SEAC|20070815|1.2296|1.4031|-0.1003|7.28|2242817||-9.6405|205.306|||||||||||||||
russ2000_1590|SEAC|20070915|1.1428|1.304|-0.1185|6.92|1884526||-8.1604|190.8104|||||||||||||||
russ2000_1590|SEAC|20071015|1.3076|1.492|-0.1135|6.21|1920521||-8.5137|218.3225|||||||||||49.024|5.775|3.305||
russ2000_1590|SEAC|20071115|0.89|1.0184|-0.1746|7.54|2125295||-8.2707|153.9356|||||||||||||||
russ2000_1590|SEAC|20071215|1.2665|1.4563|-0.2511|7.23|1894331||-5.7516|220.1226|||||||||||||||
russ2000_1590|SEAC|20080115|1.1861|1.3638|-0.2229|7.02|2153938||-6.4801|206.1419|||||||||||47.831|17.206|12.03||
russ2000_1590|SEAC|20080215|1.1733|1.271||5.9|2139763||1.5129|210.2272|66.1||||||||||||||
russ2000_1590|SEAC|20080315|1.1533|1.2493||7.03|2198623||1.7007|206.6387|58.8||||||||||||||
russ2000_1590|SEAC|20080415|1.15|1.2944||7.16|2234370||1.3477|214.1026|74.2||||||||||45.384|2.672|0.343||
russ2000_1590|SEAC|20080515|1.1701|1.2693||7.86|2485782||3.5326|219.3145|28.3077||||||||||||||
russ2000_1590|SEAC|20080615|1.2907|1.4128||7.16|3242061||3.3121|244.0936|30.1923||||||||||||||
russ2000_1590|SEAC|20080715|1.1098|1.2148||7.42|3620999||3.8748|209.8835|25.8077||||||||||50.705|3.378|1.487||
russ2000_1590|SEAC|20080815|1.1488|1.2762||8.58|3295183||7.6821|219.433|13.0172||||||||||||||
russ2000_1590|SEAC|20080915|1.3961|1.551||9.66|3925353||6.5984|266.672|15.1552||||||||||||||
russ2000_1590|SEAC|20081015|1.1839|1.3153||7.64|2730803||6.1117|226.1549|16.3621||||||||||51.795|7.428|3.367||
russ2000_1590|SEAC|20081115|1.2016|1.3555||7.92|2056159||7.9343|230.1172|12.6034||||||||||||||
russ2000_1590|SEAC|20081215|1.1316|1.2805||7.21|2032971||7.8804|217.3719|12.6897||||||||||||||
russ2000_1590|SEAC|20090115|1.1046|1.2498||5.92|1332291||8.3453|212.1745|11.9828||||||||||53.952|7.358|4.777||
russ2000_1590|SEAC|20090215|0.8883|1.0242|0.079|4.87|1261788||5.7554|176.4045|17.375||||||||||||||
russ2000_1590|SEAC|20090315|0.6928|0.7988|0.067|5.72|1194392||6.7797|137.5772|14.75||||||||||||||
russ2000_1590|SEAC|20090415|0.9422|1.0891|0.0815|6.27|983178||5.5749|187.5737|17.9375||||||||||48.876|3.618|0.998||
russ2000_1590|SEAC|20090515|0.9489|1.1068|0.5793|7.44|706682||5.6106|191.5581|17.8235||||||||||||||
russ2000_1590|SEAC|20090615|1.1219|1.3148|0.7007|8.03|755835||4.6385|227.5448|21.5588||||||||||||||
russ2000_1590|SEAC|20090715|1.1827|1.3859|0.7513|9.15|948768||4.3257|239.8611|23.1176||||||||||46.507|2.351|-0.376||
russ2000_1590|SEAC|20090815|1.5223|1.7084||8.94|1217647||2.9819|303.9316|33.5357||||||||||||||
russ2000_1590|SEAC|20090915|1.3755|1.5436||7.5|1275994||3.7333|274.6184|26.7857||||||||||||||
russ2000_1590|SEAC|20091015|1.2101|1.3582||6.77|1173933||3.5132|241.6338|28.4643||||||||||53.29|3.711|0.657||
russ2000_1590|SEAC|20091115|1.0537|1.1671||5.58|1553849||2.7941|211.2958|35.7895||||||||||||||
russ2000_1590|SEAC|20091215|0.8965|0.999||6.56|1022895||3.2702|180.8745|30.5789||||||||||||||
russ2000_1590|SEAC|20100115|1.0383|1.157||6.47|1092960||2.9052|209.4664|34.4211||||||||||52.992|4.279|0.044||
russ2000_1590|SEAC|20100215|1.0087|1.1404||7.08|1732978||0.6135|202.906|163||||||||||||||
russ2000_1590|SEAC|20100315|1.122|1.2685||7.18|1546770||0.5384|225.6938|185.75||||||||||||||
russ2000_1590|SEAC|20100415|1.2508|1.4076||8.33|1665113||0.4646|250.4411|215.25||||||||||54.588|3.129|20.298||
russ2000_1590|SEAC|20100515|1.2941|1.373|0.138|8.35|1712635||7.2626|267.9075|13.7692||||||||||||||
russ2000_1590|SEAC|20100615|1.1395|1.2091|0.1392|8.23|1468151||8.6436|235.9347|11.5692||||||||||||||
russ2000_1590|SEAC|20100715|1.1698|1.2413|0.1336|8.96|1051033||8.1149|242.2096|12.3231||||||||||51.636|1.261|3.534||
russ2000_1590|SEAC|20100815|1.3349|1.4038|0.0588|7.74|952058||8.6034|281.0459|11.6234||||||||||||||
russ2000_1590|SEAC|20100915|1.0571|1.1117|0.0536|7.41|1314245||9.1558|222.5733|10.9221||||||||||||||
russ2000_1590|SEAC|20101015|1.1632|1.2232|0.0565|8.04|1211290||9.8214|244.8935|10.1818||||||||||49.135|1.286|-5.215||
russ2000_1590|SEAC|20101115|1.2305|1.281|0.0727|8.04|1127210||7.0218|255.2905|14.2414||||||||||||||
russ2000_1590|SEAC|20101215|1.2746|1.3285|0.0689|8.55|1309470||6.872|264.7577|14.5517||||||||||||||
russ2000_1590|SEAC|20110115|1.3217|1.3776|0.0727|8.28|964670||6.5169|274.5519|15.3448||||||||||18.295|33.94|10.853||
russ2000_1590|SEAC|20110215|1.581|1.3122|0.0046|9.44|1188497||10.6358|274.4349|9.4022||||||||||||||
russ2000_1590|SEAC|20110315|1.6874|1.4005|0.0045|9.5|1364055||10.177|292.9004|9.8261||||||||||||||
russ2000_1590|SEAC|20110415|1.8983|1.5836|0.0054|10.71|1384076||8.8975|331.1938|11.2391||||||||||40.169|2.019|-0.384||
russ2000_1590|SEAC|20110515|2.1176|1.5723||11.26|1300406||2.6549|338.7548|37.6667||||||||||||||
russ2000_1590|SEAC|20110615|2.0114|1.4974||10.78|1433669||2.6973|322.6053|37.0741||||||||||||||
russ2000_1590|SEAC|20110715|2.1517|1.6018||9.56|1227719||2.4862|345.0977|40.2222||||||||||38.386|4.237|0.787||
russ2000_1590|SEAC|20110815|2.0495|1.3741||7.86|1181817||1.8692|299.7402|53.5||||||||||||||
russ2000_1590|SEAC|20110915|1.7771|1.1943||7.7|1552927||2.1978|260.5182|45.5||||||||||||||
russ2000_1590|SEAC|20111015|1.8276|1.2283||8.44|1523214||2.1378|267.9248|46.7778||||||||||42.913|3.092|0.408||
russ2000_1590|SEAC|20111115|2.0028|1.2687||8.01|1302849||4.3478|277.8538|23||||||||||||||
russ2000_1590|SEAC|20111215|1.7849|1.1379||7.03|987824||4.6753|249.1974|21.3889||||||||||||||
russ2000_1590|SEAC|20120115|1.669|1.064||7.18|905395||5.1873|233.0158|19.2778||||||||||43.324|10.274|-4.825||
russ2000_1590|SEAC|20120215|1.4121|1.1061||6.87|857325||-1.7833|233.3119|||||||||||||||
russ2000_1590|SEAC|20120315|1.5537|1.217||7.78|802418||-1.6539|256.7081|||||||||||||||
russ2000_1590|SEAC|20120415|1.5832|1.2501||8.22|778827||-1.603|263.6874|||||||||||36.626|1.717|-19.577||
russ2000_1590|SEAC|20120515|1.7084|1.4181||8.09|769170||-8.5409|274.9052|||||||||||||||
russ2000_1590|SEAC|20120615|1.6519|1.3848||8.23|1045799||-8.5714|268.4521|||||||||||||||
russ2000_1590|SEAC|20120715|1.6559|1.3882||7.57|1082579||-9|269.1084|||||||||||36.738|-2.095|-5.998||
russ2000_1590|SEAC|20120815|1.4765|1.2212||8.16|1000662||-12.2503|236.4881|||||||||||||||
russ2000_1590|SEAC|20120915|1.605|1.3367||7.85|1053340||-11.4286|258.853|||||||||||||||
russ2000_1590|SEAC|20121015|1.6866|1.4047||9.05|995530||-11.138|272.0094|||||||||||39.249|2.458|-0.126||
russ2000_1590|SEAC|20121115|1.8861|1.52||9.25|1156698||-10.473|290.8758|||||||||||||||
russ2000_1590|SEAC|20121215|1.8903|1.5322||9.67|975207||-9.0291|293.2032|||||||||||||||
russ2000_1590|SEAC|20130115|2.1089|1.7093||11.15|913257||-9.1626|327.1088|||||||||||44.575|9.181|6.536||
russ2000_1590|SEAC|20130215|2.439|1.8949|-0.0582|11.52|730072||-5.0984|383.1519|||||||||||||||
russ2000_1590|SEAC|20130315|2.4308|1.8885|-0.0583|11.89|647007||-4.9782|381.8531|||||||||||||||
russ2000_1590|SEAC|20130415|2.2633|1.7661|-0.0597|10.86|688965||-4.8801|357.1058|||||||||||35.552|0.762|-1.985||
russ2000_1590|SEAC|20130515|2.32|1.8105||10.76|475898||-0.2735|362.7864|||||||||||||||
russ2000_1590|SEAC|20130615|2.193|1.7225||11.71|515268||-0.2705|345.1492|||||||||||||||
russ2000_1590|SEAC|20130715|2.4615|1.9333||11.78|660999||-0.2609|387.3923|||||||||||37.38|3.437|-0.215||
russ2000_1590|SEAC|20130815|2.349|1.8355||10|469960||1.1956|369.9902|83.6429||||||||||||||
russ2000_1590|SEAC|20130915|2.378|1.8719||11.47|519394||1.3807|377.3189|72.4286||||||||||||||
russ2000_1590|SEAC|20131015|2.5603|2.0154||14.19|472166||1.2038|406.2423|83.0714||||||||||37.771|2.715|0.577||
russ2000_1590|SEAC|20131115|2.9529|2.2348||14.84|339310||1.1782|460.6294|84.875||||||||||||||
russ2000_1590|SEAC|20131215|3.0795|2.3263||12.16|591006||1.4085|479.5005|71||||||||||||||
russ2000_1590|SEAC|20140115|2.5627|1.9359||11.96|546360||1.2987|399.0364|77||||||||||35.616|1.327|-1.407||
russ2000_1590|SEAC|20140215|2.6116|1.8739||10.55|711269||-0.7792|383.1056|||||||||||||||
russ2000_1590|SEAC|20140315|2.281|1.6367||10.44|665461||-0.8491|334.5987|||||||||||||||
russ2000_1590|SEAC|20140415|2.227|1.5926||9.37|980728||-0.858|325.6011|||||||||||24.337|-6.887|-9.467||
russ2000_1590|SEAC|20140515|2.2029|1.5361|-0.0292|9.58|1163639||-3.467|295.847|||||||||||||||
russ2000_1590|SEAC|20140615|2.2738|1.5851|-0.0302|8.01|1280965||-3.7037|305.2781|||||||||||||||
russ2000_1590|SEAC|20140715|2.0122|1.4027|-0.0257|7.49|1425621||-3.936|270.1547|||||||||||29.849|-2.957|-5.568||
russ2000_1590|SEAC|20140815|1.8804|1.2769||7.59|1410475||-6.3325|236.4848|||||||||||||||
russ2000_1590|SEAC|20140915|1.9608|1.3302||6.96|1366210||-6.3576|246.36|||||||||||||||
russ2000_1590|SEAC|20141015|1.8181|1.2334||6.76|1541138||-6.7797|228.437|||||||||||29.97|-2.538|-6.309||
russ2000_1590|SEAC|20141115|1.7908|1.1931||6.71|1305469||-10.6317|213.0902|||||||||||||||
russ2000_1590|SEAC|20141215|1.6728|1.1132||6.38|1328396||-12.7072|198.824|||||||||||||||
russ2000_1590|SEAC|20150115|1.7195|1.1442||7.06|1772202||-11.129|204.365|||||||||||31.279|-1.611|-6.14||
russ2000_1590|SEAC|20150215|2.1265|1.4316|-0.0103|7.55|1684789||-11.5385|244.8773|||||||||||||||
russ2000_1590|SEAC|20150315|2.206|1.4851|-0.0107|7.85|1564903||-11.245|254.0316|||||||||||||||
russ2000_1590|SEAC|20150415|1.8113|1.242|-0.0093|6.71|1414991||-12.6316|212.4514|||||||||||23.177|-6.76|-9.825||
russ2000_1590|SEAC|20150515|2.0214|1.4233|-0.0508|6.76|2012061||-11.9829|234.3795|||||||||||||||
russ2000_1590|SEAC|20150615|2.1796|1.5332|-0.0492|7.01|2095119||-11.2|252.4792|||||||||||||||
russ2000_1590|SEAC|20150715|2.03|1.428|-0.0525|6.89|2072894||-11.831|235.1587|||||||||||27.871|-1.603|-5.027||
russ2000_1590|SEAC|20150815|1.9774|1.399|-0.1095|6.04|1923212||-12.3881|224.496|||||||||||||||
russ2000_1590|SEAC|20150915|1.8334|1.3064|-0.1074|6.3|2040951||-14.2612|209.6434|||||||||||||||
russ2000_1590|SEAC|20151015|2.0508|1.4613|-0.1102|6.47|2343131||-11.7232|234.505|||||||||||28.747|-9.079|-10.565||
russ2000_1590|SEAC|20151115|1.9845|1.4595|-0.1847|6.97|2152255||-14.6379|223.2593|||||||||||||||
russ2000_1590|SEAC|20151215|1.9695|1.4485|-0.1891|6.74|2019739||-14.095|221.5756|||||||||||||||
russ2000_1590|SEAC|20160115|2.0114|1.4802|-0.183|6.22|2099648||-14.5929|226.4264|||||||||||27.197|-0.072|-22.28||
russ2000_1590|SEAC|20160215|1.8507|1.5237|-0.0574|5.77|2201850||-24.0271|199.6333|||||||||||||||
russ2000_1590|SEAC|20160315|1.8695|1.5392|-0.0565|5.52|2243983||-23.7856|201.66|||||||||||||||
russ2000_1590|SEAC|20160415|1.2182|1.0201|-0.0578|3.73|2158362||-36.5039|133.6534|||||||||||21.57|-6.24|-8.907||
russ2000_1590|SEAC|20160515|1.1148|0.9509|-0.0409|3.31|2568823||-39.9425|119.6633|||||||||||||||
russ2000_1590|SEAC|20160615|1.1277|0.9834|-0.0361|3.19|2238796||-39.4886|123.7498|||||||||||||||
russ2000_1590|SEAC|20160715|1.0508|0.9164|-0.0379|3.2|1300096||-42.378|115.3123|||||||||||18.452|-7.905|-26.884||
russ2000_1590|SEAC|20160815|1.1405|1.0983|-0.0117|2.92|1158479||-62.5|112.5504|||||||||||||||
russ2000_1590|SEAC|20160915|1.0585|1.0197|-0.0103|2.99|1017693||-67.3401|104.4953|||||||||||||||
russ2000_1590|SEAC|20161015|0.9765|0.9407|-0.0103|2.63|1005221||-72.9927|96.4031|||||||||||19.961|-4.386|-8.082||
russ2000_1590|SEAC|20161115|0.9522|0.8937|-0.0134|2.61|1060396||-80|84.497|||||||||||||||
russ2000_1590|SEAC|20161215|1.1109|1.0427|-0.0128|2.3|945090||-68.5714|98.5799|||||||||||||||
russ2000_1590|SEAC|20170115|0.98|0.9198|-0.0128|2.42|1117975||-77.7328|86.9615||2.2|||||||||23.812|1.812|-27.376||
russ2000_1590|SEAC|20170215|1.0182|1.2386|-0.0275|2.49|1187919||-83.6066|86.1288||2.2|||||||||||||
russ2000_1590|SEAC|20170315|1.0015|1.2183|-0.0275|2.48|1059612||-85|84.7169|||||||||||||||
russ2000_1590|SEAC|20170415|0.989|1.2036|-0.0272|2.52|888441||-86.0759|83.6902||2.2|4|4.25|||||||16.667|-2.103|-5.371||
russ2000_1590|SEAC|20170515|1.1246|1.3701|-0.0348|2.45|981882||-76.5873|89.0278||2.5|3|4.3333|||||||||||
russ2000_1590|SEAC|20170615|1.0799|1.3158|-0.036|2.66|778374||-79.7521|85.4998||2.5|||||||||||||
russ2000_1590|SEAC|20170715|1.187|1.4463|-0.036|2.84|705690||-72.5564|93.9791|||||||||||17.225|-0.326|-1.529||
russ2000_1590|SEAC|20170815|1.2895|1.5669||2.61|622434||-42.6056|100.5814||2.5|||||||||||||
russ2000_1590|SEAC|20170915|1.1987|1.4595||2.74|822686||-45.8333|93.6841||2.5|||||||||||||
russ2000_1590|SEAC|20171015|1.1806|1.4374||2.65|634367||-46.5385|92.2659||2.3333|||||||||23.43|3.065|-0.22||
russ2000_1590|SEAC|20171115|1.1891|1.5003||2.68|641504||-36.1246|96.9256||2.3333|||||||||||||
russ2000_1590|SEAC|20171215|1.2195|1.5388||3.93|289680||-35.2215|99.4109||1.6667|3|4.8333|||||||||||
russ2000_1590|SEAC|20180115|1.7248|2.1763||3.33|235621||-24.9041|140.5954|8.9085|1.6667|||||||||22.945|3.39|20.618||
russ2000_1590|SEAC|20180215|1.4271|1.3329||3.08|153068||11.6448|114.2583|8.5875||||||||||||||
russ2000_1590|SEAC|20180315|1.387|1.2956||2.71|130835||11.9807|111.0548|8.3467||||||||||||||
russ2000_1590|SEAC|20180415|1.2492|1.1668||3.15|137505||14.5447|100.0205|6.8754|1.6667|||90.2|||||10.188|14.935|-4.275|-5.471||
russ2000_1590|SEAC|20180515|1.4297|1.3309||2.8|126782||12.1759|111.8408|8.213||||||||||||||
russ2000_1590|SEAC|20180615|1.366|1.2717||3.42|127062||12.0971|106.8648|8.2665|1.6667|||88.5145||0.23|||10.746|||||
russ2000_1590|SEAC|20180715|1.4798|1.3777||3.06|164193||11.5727|115.7702|8.641||||||||||11.901|-6.969|-9.08||
russ2000_1590|SEAC|20180815|1.5565|1.4798||1.65|127629||5.3355|113.6182|18.7425|2.5|2|4|62.9||0.25|||-8.256|||||
russ2000_1590|SEAC|20180915|0.8492|0.8079||1.79|190181||9.9272|62.0247|10.0733|2.3333|3|3.3333|72.732||0.25|||1.5535|||||
russ2000_1590|SEAC|20181015|0.8076|0.7683||1.63|123419||8.9999|58.986|11.1112||||||||||18.611|-0.786|-3.827||
russ2000_1590|SEAC|20181115|0.8399|0.7663||1.68|123190||3.7037|57.2074|27||||||||||||||
russ2000_1590|SEAC|20181215|0.9239|0.8429||1.26|90018||4.3478|62.9281|23|2.3333|3|3.1667|73.182||0.18|||3.218|||||
russ2000_1590|SEAC|20190115|0.7454|0.6801||1.59|206845||3.6364|50.7715|27.5|2.3333|||73.435||0.095|||4.8555|16.955|-1.453|-19.624||
russ2000_1590|SEAC|20190215|0.8808|1.0035||1.45|280808||-63.6905|55.2946||2.6667|2|3|||||||||||
russ2000_1590|SEAC|20190315|0.8351|0.9616||1.33|175637||-76.4286|52.9847||3|||||||||||||
russ2000_1590|SEAC|20190415|0.755|0.8747||1.33|108488||-82.3077|48.1965||3|1|1.5|76.7|73.435|0.06|0.095|4.8555||8.485|-7.895|-10.849||
russ2000_1590|SEAC|20190515|0.8021|0.9934||1.27|115005||-91.7293|45.6406|||||||||||||||
russ2000_1590|SEAC|20190615|0.8053|1||1.43|149695||-98.3871|45.9424||3|1|1.25|64.2395|58.882|-0.095|-0.015|-7.592|-1.435|||||
russ2000_1590|SEAC|20190715|0.8984|1.1155||2.01|349359||-87.1429|51.2505|||||||||||18.812|0.543|-0.174||
russ2000_1590|SEAC|20190815|1.1211|1.5406||2.32|420015||-50.2476|71.5077||3|1|2|75.4605|67.334|-0.095|-0.26|0.283|14.21|||||
russ2000_1590|SEAC|20190915|1.6961|2.3315||2.88|300312||-31.5279|108.2154|||||||||||||||
russ2000_1590|SEAC|20191015|1.5983|2.1971||3.01|235117||-35.082|101.9793|||||||||||20.544|5.064|2.145||
russ2000_1590|SEAC|20191115|1.6513|2.1919||3.5|199236||-26.5804|107.5451||3|||||||||||||
russ2000_1590|SEAC|20191215|2.313|3.0772||4.19|185707||-21.9545|150.9774||2|1|4.5|84.3925|71.615|0.4|0.15|6.716|18.68|||||
russ2000_1590|SEAC|20200115|2.2112|2.9417||4.44|326031||-20.5895|144.333||||||71.615||0.15|6.716||19.313|4.366|-0.043||
russ2000_1590|SEAC|20200215|2.3274|3.1483||3.66|646788||-5.7725|157.2016|||||||||||||||
russ2000_1590|SEAC|20200315|1.5186|2.0542||3.72|662798||-8.5578|102.5713|||||||||||||||
russ2000_1590|SEAC|20200415|1.4085|1.9077||2.97|719415||-9.2013|95.2535||2|||88.7|72.919|0.44|0.31|18.68||6.915|-5.48|-6.51||
russ2000_1590|SEAC|20200515|1.6228|2.4444||1.89|1120286||-4.1427|107.3106||2|1|4|63.8|70.249|0.21|0.175|4.367||||||
russ2000_1590|SEAC|20200615|1.1859|1.7866||1.51|1013780||-6.1696|78.4341||2|||57.8935|43.959|0.115|-0.26|-9.837|0.946|||||
russ2000_1590|SEAC|20200715|0.8171|1.231||1.57|1710180||-7.9141|54.0408|||||||||||4.995|-5.273|-5.766||
russ2000_1590|SEAC|20200815|1.0705|1.3907||1.34|1272932||-17.3333|55.583|||||||||||||||
russ2000_1590|SEAC|20200915|0.9982|1.2968||0.8704|771790||-25.2427|51.8274||2|1|2|42.369|26.514|-0.125|-0.485|-17.215|-1.196|||||
russ2000_1590|SEAC|20201015|0.6061|0.7874||0.75|489832||-28.5432|31.472|||||||||||4.966|-4.14|-5.117||
russ2000_1590|SEAC|20201115|0.8047|0.8321||0.9654|401495||-62.1538|26.4846|||||||||||||||
russ2000_1590|SEAC|20201215|0.934|1.0267||1.4|261127||-51.0204|34.2249||2|||26.904|21.5105|-0.28|-0.485|-18.042|-10.122|||||
russ2000_1590|SEAC|20210115|1.2193|1.4333||1.18|315823||-37.0968|39.4339|||||||||||5.123|-3.484|-4.366||
russ2000_1590|SEAC|20210215|2.048|1.3723|-0.0172|1.18|1190943||-42.3358|51.9422|||||||||||||||
russ2000_1590|SEAC|20210315|1.9285|1.432|-0.0133|1.55|590051||-47.1545|44.038|||||||||||||||
russ2000_1590|SEAC|20210415|2.0309|2.091|-0.0206|1.12|4178766||-40.8451|69.8043||2||||27.296||-0.33|-12.119||5.052|-2.946|-4.068||
russ2000_1590|SEAC|20210515|2.0072|1.1282|-0.0065|1.16|1732925||-49.5146|51.6129||1.6667|2|2.5|29.265|25.333|||-12.119||||||
russ2000_1590|SEAC|20210615|2.2557|1.2603|-0.0065|1.29|1578794||-42.1488|59.055||2|||27.7715|22.36|-0.25|-0.28|-11.51|-10.277|||||
russ2000_1590|SEAC|20210715|2.2174|1.2816|-0.0064|1.11|952899||-41.129|54.6984|||||||||||6.54|-2.065|0.227||
russ2000_1590|SEAC|20210815|2.0188|1.1411|-0.0806|1.07|573107||-34.4991|51.4923|||||||||||||||
russ2000_1590|SEAC|20210915|1.9997|1.2051|-0.0813|1.06|599291||-33.842|52.4731||2|1|3|30.267|24.425|-0.18|-0.2|-9.394|-8.681|||||
russ2000_1590|SEAC|20211015|1.8912|1.0772|-0.0806|0.9511|466785||-34.4991|50.2663|||||||||||7.151|-1.571|-2.105||
russ2000_1590|SEAC|20211115|1.6656|1.0398||0.7412|542496||-27.4118|47.0296|||||||||||||||
russ2000_1590|SEAC|20211215|1.3841|0.7633||0.6747|3902291||-34.8636|36.535||2|1|3|31.553|25.76|-0.19|-0.18|-8.125|-9.098||||1.6|
russ2000_1590|SEAC|20220115|2.8497|1.8448||1.25|3368805||-17.0227|81.8973|||||||||||||||
russ2000_1590|SEAC|20220215|2.1095|1.3752||1.06|||-21.2784|59.8292|||||||||||||||