russ2000_1169|SCVL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1169|SCVL|1|Shoe Carnival Inc PS Ratio|Shoe Carnival Inc Price to Book Value|Shoe Carnival Inc PEG Ratio|Shoe Carnival Inc Price (USD)|Shoe Carnival Inc Short Interest|Shoe Carnival Inc Dividend Yield|Shoe Carnival Inc Earnings Yield|Shoe Carnival Inc Market Cap (USD)|Shoe Carnival Inc PE Ratio|Shoe Carnival Inc Consensus Recommendation|Shoe Carnival Inc Price Target Num Estimates|Shoe Carnival Inc Price Target (USD)|Shoe Carnival Inc Revenue Estimates for Next Fiscal Year (USD)|Shoe Carnival Inc Revenue Estimates for Current Fiscal Year (USD)|Shoe Carnival Inc EPS Estimates for Next Fiscal Year (USD)|Shoe Carnival Inc EPS Estimates for Current Fiscal Year (USD)|Shoe Carnival Inc EBITDA Estimates for Current Fiscal Year (USD)|Shoe Carnival Inc EBITDA Estimates for Next Fiscal Year (USD)|Shoe Carnival Inc Revenue (Quarterly) (USD)|Shoe Carnival Inc EBITDA (Quarterly) (USD)|Shoe Carnival Inc Net Income (Quarterly) (USD)||
russ2000_1169|SCVL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1169|SCVL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1169|SCVL|5|14.0132625995|14.0119521912|14.0303030303|30.1885714286|20.3204633205|7.00444444444|13.9947019868|14.0119521912|13.9393139842|14.8083333333|22.7820512821|22.7820512821|21.7384615385|20.1346153846|25.6909090909|22.347826087|21.7317073171|23.7358490566|91.5762711864|91.5762711864|91.5762711864||
russ2000_1169|SCVL|6|754|753|726|350|518|450|755|753|758|120|78|78|65|52|55|46|41|53|118|118|118||
russ2000_1169|SCVL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1169|SCVL|19920315|||||||||||||||||||31.7|31.7|1.1||
russ2000_1169|SCVL|19920615|||||||||||||||||||31.8|31.8|1.1||
russ2000_1169|SCVL|19920915|||||||||||||||||||31.8|31.8|1.1||
russ2000_1169|SCVL|19921215|||||||||||||||||||31.8|-86.4|1.2||
russ2000_1169|SCVL|19930315|0.749|4.2216||3.875|||4.7312|133.4041|21.1363||||||||||30.3|1.9|0.7|4|
russ2000_1169|SCVL|19930415|0.764|4.3536||4.0313|21055||4.3011|137.5729|23.2498||||||||||||||
russ2000_1169|SCVL|19930515|0.9735|5.2771||4.8438|104998||3.3755|166.7551|29.6249||||||||||||||
russ2000_1169|SCVL|19930615|1.0598|5.5409||5.4375|176445||3.1008|175.0929|32.2498||||||||||35.4|3.3|1.8||
russ2000_1169|SCVL|19930715|1.0964|5.3681||5.3125|243135||3.3414|178.2195|29.9279||||||||||||||
russ2000_1169|SCVL|19930815|1.1096|5.2739||6.25|87543||3.3016|175.0929|30.2884||||||||||||||
russ2000_1169|SCVL|19930915|1.2021|6.404||6.5|196879||3.0476|212.6127|32.8125||||||||||44.8|4.2|2.1||
russ2000_1169|SCVL|19931015|1.41|6.4989||6.25|345564||2.8148|229.412|35.5263||||||||||||||
russ2000_1169|SCVL|19931115|1.3056|5.9081||5.5833|394362||3.04|211.3371|32.8948||||||||||||||
russ2000_1169|SCVL|19931215|1.1663|5.2779||4|292701||3.3043|191.8719|30.2632||||||||||46.8|2.6|1.3||
russ2000_1169|SCVL|19940115|0.8576|1.4706||4.25|379995||4.32|97.5|23.1482||||||||||||||
russ2000_1169|SCVL|19940215|0.8081|1.3857||4.25|254889||4.2353|95.625|23.6111||||||||||||||
russ2000_1169|SCVL|19940315|0.7916|1.3575|5.4101|3.75|271029||4.2353|90|23.6111||||||||||42.9|1.9|0.8||
russ2000_1169|SCVL|19940415|0.7799|2.2308|4.9292|3.8333|261132||4.8372|133.4141|20.6731||||||||||||||
russ2000_1169|SCVL|19940515|0.7799|2.2308|5.1095|4|264414||4.9524|138.2951|20.1924||||||||||||||
russ2000_1169|SCVL|19940615|0.6952|1.9883|4.9292|3.2083|313959||5.4737|133.4141|18.2693||||||||||48.6|2.5|1||
russ2000_1169|SCVL|19940715|0.5979|1.7658||3.125|272133||4.6316|120.4258|21.5909||||||||||||||
russ2000_1169|SCVL|19940815|0.6302|1.8612||2.5|263700||4.4|120.4258|22.7272||||||||||||||
russ2000_1169|SCVL|19940915|0.3959|1.1692||2.1667|248739||6.4|81.3688|15.625||||||||||60.6|2.8|1||
russ2000_1169|SCVL|19941015|0.3986|1.2229||2.0833|100746||5.077|81.3688|19.6968||||||||||||||
russ2000_1169|SCVL|19941115|0.4139|1.2699||1.6667|96957||5.3878|78.114|18.5604||||||||||||||
russ2000_1169|SCVL|19941215|0.3219|0.9877||1.5833|87198||6.0001|68.3498|16.6665||||||||||62.5|-1|-1.6||
russ2000_1169|SCVL|19950115|0.3115|0.9629||1.7083|90540||1.8948|58.5855|52.776||||||||||||||
russ2000_1169|SCVL|19950215|0.296|0.9148||1.7083|91818||1.8001|65.095|55.5537||||||||||||||
russ2000_1169|SCVL|19950315|0.2804|0.8666||1.5833|80754||1.946|68.3498|51.3872||||||||||55.1|2.1|0.3||
russ2000_1169|SCVL|19950415|0.2736|0.8747||1.9583|77730||1.0257|65.115|97.4923||||||||||||||
russ2000_1169|SCVL|19950515|0.3496|1.1176||2.3177|89523||0.9303|74.8823|107.4915||||||||||||||
russ2000_1169|SCVL|19950615|0.4408|1.4092||1.9167|127548||0.7143|94.4168|139.9888||||||||||55.5|2.6|0.6||
russ2000_1169|SCVL|19950715|0.3508|1.1538||2.0417|102300||0.3556|78.114|281.1939||||||||||||||
russ2000_1169|SCVL|19950815|0.3362|1.1058||1.875|96735||0.3405|74.8593|240.602||||||||||||||
russ2000_1169|SCVL|19950915|0.3142|1.0336||1.6667|73998||0.3556|69.9772|268.6965||||||||||60.2|2.6|0.6||
russ2000_1169|SCVL|19951015|0.2793|0.9181||1.2917|71769||-0.2161|62.7086|||||||||||||||
russ2000_1169|SCVL|19951115|0.2249|0.7392||1.2917|105219||-0.258|50.4874|||||||||||||||
russ2000_1169|SCVL|19951215|0.2249|0.7392||1.25|70674||-0.246|50.4874|||||||||||57.6|-9.1|-8.7||
russ2000_1169|SCVL|19960115|0.2137|0.7918||1.0417|85533||-14.6665|47.1939|||||||||||||||
russ2000_1169|SCVL|19960215|0.1842|0.6826||0.9583|97326||-19.1303|40.6844||||||||||||||1.3333|
russ2000_1169|SCVL|19960315|0.2727|1.0103||1.4167|90726||-12.3929|57.7783|||||||||||58.2|3.3|0.9||
russ2000_1169|SCVL|19960415|0.2304|0.8877||1.2293|72624||-12.4999|52.076|||||||||||||||
russ2000_1169|SCVL|19960515|0.2025|0.7801||1.5417|74712||-13.793|47.1939|||||||||||||||
russ2000_1169|SCVL|19960615|0.2653|1.0222||1.8333|73911||-10.2564|63.4677|||||||||||||||
russ2000_1169|SCVL|19960715|0.3212|1.2373||1.5417|71649||-9.1945|70.7974|||||||||||57.6|3|0.9||
russ2000_1169|SCVL|19960815|0.2532|0.9544||1.875|69900||-10.6667|58.599|||||||||||||||
russ2000_1169|SCVL|19960915|0.3095|1.1665||1.75|74274||-8.7273|71.621|||||||||||||||
russ2000_1169|SCVL|19961015|0.2884|1.0869||1.2917|69900||-9.3658|66.7378|||||||||||63.9|5.4|2.2||
russ2000_1169|SCVL|19961115|0.289|1.0498|-0.0041|1.75|94566||-6.8571|68.397|||||||||||||||
russ2000_1169|SCVL|19961215|0.3172|1.1522|-0.0044|1.7917|73443||-6.5455|71.654|||||||||||||||
russ2000_1169|SCVL|19970115|0.296|1.0754|-0.0043|1.6667|78045||-7.2904|64.3323|||||||||||54.2|1.2|0.1||
russ2000_1169|SCVL|19970215|0.2804|1.0468||1.5|96777||6.2439|66.789|14.8438||||||||||||||
russ2000_1169|SCVL|19970315|0.2394|0.8937||1.7083|75060||6.2439|66.789|17.1876||||||||||||||
russ2000_1169|SCVL|19970415|0.2804|1.0468||2.0833|70050||6.2439|66.789|17.5782||||||||||59.3|4.7|1.8||
russ2000_1169|SCVL|19970515|0.3404|1.2402||2.625|85350||6.24|81.4813|16.3462||||||||||||||
russ2000_1169|SCVL|19970615|0.4221|1.5379||3.3333|137700||4.7273|107.5553|19.2308||||||||||||||
russ2000_1169|SCVL|19970715|0.5583|2.0339||3.375|154953||3.7143|136.8886|25.3205||||||||||62.4|4.9|2||
russ2000_1169|SCVL|19970815|0.5656|2.0202||3.625|79227||4.1778|146.7563|22.8723||||||||||||||
russ2000_1169|SCVL|19970915|0.606|2.1645||3|69957||4.2247|145.1257|23.6702||||||||||||||
russ2000_1169|SCVL|19971015|0.4377|1.5633||2.625|72885||5.5294|110.8826|17.9532||||||||||66.4|6.7|3.1||
russ2000_1169|SCVL|19971115|0.5117|1.7493||3|92115||5.6533|122.3907|16.5094||||||||||||||
russ2000_1169|SCVL|19971215|0.4848|1.6572||2.7083|94938||5.8082|119.1269|16.9811||||||||||||||
russ2000_1169|SCVL|19980115|0.4377|1.4961||2.7917|76413||6.3284|109.3357|14.7415||||||||||58.4|2.5|0.5||
russ2000_1169|SCVL|19980215|0.4754|1.6223|0.2366|3.5417|108513||6.0541|121.0641|16.9643||||||||||||||
russ2000_1169|SCVL|19980315|0.5423|1.8508|0.2619|3.5833|82371||5.3015|138.2486|19.6428||||||||||||||
russ2000_1169|SCVL|19980415|0.6026|2.0564|0.2589|3.7917|70008||4.766|153.7841|19.866||||||||||65.7|6.9|3.1||
russ2000_1169|SCVL|19980515|0.723|2.3935|0.3058|4.6667|86040||5.2|164.1501|18.6538||||||||||||||
russ2000_1169|SCVL|19980615|0.7065|2.3388|0.3087|4.625|86607||4.9524|172.3576|21.0584||||||||||||||
russ2000_1169|SCVL|19980715|0.7395|2.448|0.3231|3.5417|72732||4.7706|178.9236|20.9615||||||||||68.1|6.3|2.8||
russ2000_1169|SCVL|19980815|0.5489|1.7893|0.2931|2.8333|126117||6.4546|144.8591|13.7324||||||||||||||
russ2000_1169|SCVL|19980915|0.4778|1.5577|0.2551|3.0833|131154||7.4737|125.1056|13.7324||||||||||||||
russ2000_1169|SCVL|19981015|0.3745|1.2209|0.2|3.0833|88836||8.4776|110.2904|11.7958||||||||||76.4|7.7|3.6||
russ2000_1169|SCVL|19981115|0.4526|1.4695|0.2931|3.3333|73836||7.4534|132.5534|11.6667||||||||||||||
russ2000_1169|SCVL|19981215|0.4324|1.4041|0.2801|3.7083|75147||6.6667|148.1963|12.6667||||||||||||||
russ2000_1169|SCVL|19990115|0.5208|1.6909|0.3373|3.1458|10104||7.1856|137.4932|13.5||||||||||70|3.3|0.6||
russ2000_1169|SCVL|19990215|0.4518|1.5139|0.35|3.5833|60855||6.9885|143.3217|12.8289||||||||||||||
russ2000_1169|SCVL|19990315|0.5261|1.7629|0.4076|4.1667|48456||6.573|152.3823|14.9671||||||||||||||
russ2000_1169|SCVL|19990415|0.6093|2.0418|0.472|5.0417|40734||5.9029|169.6797|16.9408||||||||||78.111|8.711|4||
russ2000_1169|SCVL|19990515|0.7011|2.3463|0.6716|5.375|10266||5.4876|200.4517|18.3735||||||||||||||
russ2000_1169|SCVL|19990615|0.6869|2.2988|0.658|5.6667|101793||5.1473|213.7047|19.4277||||||||||||||
russ2000_1169|SCVL|19990715|0.7493|2.5077|0.7179|4.4583|126414||5.3548|205.4216|18.6747||||||||||83.2|7.6|3.3||
russ2000_1169|SCVL|19990815|0.5223|1.7573|0.6605|3.875|175938||7.3192|156.5806|13.6628||||||||||||||
russ2000_1169|SCVL|19990915|0.4543|1.5285|0.5745|3.6875|142947||7.1667|159.9121|13.9535||||||||||||||
russ2000_1169|SCVL|19991015|0.5114|1.7207|0.6467|3.5|139773||7.3979|154.9148|13.5174||||||||||94.2|9.4|4.2||
russ2000_1169|SCVL|19991115|0.3795|1.2859|0.5104|3.3542|73128||8.8889|135.0473|11.25||||||||||||||
russ2000_1169|SCVL|19991215|0.4131|1.3996|0.5556|3.3542|100155||8.9441|134.2137|11.1806||||||||||||||
russ2000_1169|SCVL|20000115|0.3847|1.3034|0.5174|2.6875|24636||10.6667|112.5394|9.375||||||||||84.429|3.422|0.461||
russ2000_1169|SCVL|20000215|0.3098|1.108|0.5578|2.875|115155||9.6438|121.7732|10.3693||||||||||||||
russ2000_1169|SCVL|20000315|0.3448|1.2331|0.6208|3.0833|75513||10.2774|114.2666|9.7301||||||||||||||
russ2000_1169|SCVL|20000415|0.4822|1.7245|0.8682|3.2083|136242||9.3555|125.5265|10.6889||||||||||95.405|8.65|3.431||
russ2000_1169|SCVL|20000515|0.2642|0.9371|6.8865|2.4375|182055||10.4186|104.4336|9.5982||||||||||||||
russ2000_1169|SCVL|20000615|0.2369|0.8193|6.1762|2.0833|338355||13.1122|80.8965|7.6265||||||||||||||
russ2000_1169|SCVL|20000715|0.2204|0.762|5.7439|2.0833|166839||15.1011|70.2418|6.622||||||||||95.611|6.207|1.746||
russ2000_1169|SCVL|20000815|0.2162|0.7908||2.3125|110859||12.2062|74.8598|8.1926||||||||||||||
russ2000_1169|SCVL|20000915|0.2218|0.7845||1.75|109017||12.0816|73.1391|8.277||||||||||||||
russ2000_1169|SCVL|20001015|0.1815|0.6419||1.8125|97023||13.7674|64.1833|7.2635||||||||||114.71|9.731|3.805||
russ2000_1169|SCVL|20001115|0.1525|0.5781||1.5|97935||16.6667|53.7348|6||||||||||||||
russ2000_1169|SCVL|20001215|0.1401|0.5316||2.2708|10200||15.1899|59.0041|6.5833||||||||||||||
russ2000_1169|SCVL|20010115|0.2308|0.8757||2.875|41199||8|112.0332|12.5||||||||||112.438|4.997|0.741||
russ2000_1169|SCVL|20010215|0.2751|1.1484||2.9792|28179||8.6576|109.1077|11.5506||||||||||||||
russ2000_1169|SCVL|20010315|0.2695|1.1251||2.9792|18282||8.7778|107.6131|11.3924||||||||||||||
russ2000_1169|SCVL|20010415|0.2567|1.0714||3.3433|16527||9.0935|103.8765|10.9968||||||||||117.186|10.339|4.29||
russ2000_1169|SCVL|20010515|0.2918|1.2486|2.5056|4|13215||8.7562|120.4386|11.4204||||||||||||||
russ2000_1169|SCVL|20010615|0.3362|1.4389|2.8874|4|5598||7.364|143.7769|13.5795||||||||||||||
russ2000_1169|SCVL|20010715|0.3315|1.4243|2.8468|3.18|12651||7.9566|133.0688|12.5682||||||||||113.986|7.373|2.502||
russ2000_1169|SCVL|20010815|0.2595|1.135|0.3838|4.3667|24663||8.8679|128.7371|11.2766||||||||||||||
russ2000_1169|SCVL|20010915|0.2661|1.1703|0.3936|3.23|9138||7.2868|156.6706|13.7234||||||||||||||
russ2000_1169|SCVL|20011015|0.2648|1.1644|0.3916|3.0167|6540||9.5483|120.1976|10.4731||||||||||124.778|10.758|4.625||
russ2000_1169|SCVL|20011115|0.2561|1.084|0.3071|4.13|67692||10.4762|115.4224|9.5455||||||||||||||
russ2000_1169|SCVL|20011215|0.339|1.4354|0.4066|4.6233|5310||7.8512|154.0658|12.737||||||||||||||
russ2000_1169|SCVL|20020115|0.3602|1.5254|0.4321|4.6833|25551||7.1734|168.6226|13.9404||||||||||120.606|5.097|1.158||
russ2000_1169|SCVL|20020215|0.3745|1.5771|0.5084|5.25|19659||7.0877|176.1728|14.1089||||||||||||||
russ2000_1169|SCVL|20020315|0.4203|1.7701|0.5706|5.4633|29853||6.3722|195.9536|15.6931||||||||||||||
russ2000_1169|SCVL|20020415|0.4358|1.8351|0.5916|6.85|235299||6.0083|207.8221|16.6436||||||||||129.384|12.203|5.661||
russ2000_1169|SCVL|20020515|0.49|1.9838|0.6891|6.3333|29136||5.3346|258.8018|18.7454||||||||||||||
russ2000_1169|SCVL|20020615|0.4719|1.9109|0.6636|7.1133|87564||6.0044|229.9815|16.6545||||||||||||||
russ2000_1169|SCVL|20020715|0.5376|2.1768|0.756|6.4167|455163||5.5276|249.8161|18.0909||||||||||124.626|8.976|3.555||
russ2000_1169|SCVL|20020815|0.4535|1.7983|0.6186|6.3333|721818||6.6857|220.3251|14.9573||||||||||||||
russ2000_1169|SCVL|20020915|0.4627|1.8348|0.6312|4.75|584403||6.5072|226.3683|15.3675||||||||||||||
russ2000_1169|SCVL|20021015|0.3503|1.3895|0.4779|4.3267|490452||8.7248|168.8811|11.4615||||||||||137.703|11.283|4.955||
russ2000_1169|SCVL|20021115|0.4026|1.561|0.7061|4.9567|368022||7.7124|192.7495|12.9661||||||||||||||
russ2000_1169|SCVL|20021215|0.3923|1.521|0.688|4.6703|291957||7.7836|191.0212|12.8474||||||||||||||
russ2000_1169|SCVL|20030115|0.3488|1.3523|0.6116|4.3433|85728||8.1323|182.8309|12.2966||||||||||127.986|5.873|1.495||
russ2000_1169|SCVL|20030215|0.3347|1.2917|0.5593|4.207|102795||9.1597|166.6707|10.9173||||||||||||||
russ2000_1169|SCVL|20030315|0.312|1.204|0.5213|5.0733|132804||10.3419|147.619|9.6694||||||||||||||
russ2000_1169|SCVL|20030415|0.3814|1.4719|0.6373|4.8667|259248||7.6005|200.8627|13.157||||||||||136.85|11.629|5.08||
russ2000_1169|SCVL|20030515|0.393|1.4794|2.5208|5.1967|93402||7.989|183.4603|12.5172||||||||||||||
russ2000_1169|SCVL|20030615|0.4001|1.5063|2.5667|4.92|229194||6.7599|217.0815|14.7931||||||||||||||
russ2000_1169|SCVL|20030715|0.3577|1.3484|2.2948|4.62|424644||8.6697|169.2629|11.5345||||||||||134.463|6.115|1.541||
russ2000_1169|SCVL|20030815|0.3112|1.1818||5.2733|354351||6.7199|190.31|14.8812||||||||||||||
russ2000_1169|SCVL|20030915|0.3849|1.4617||4.77|422691||6.0012|213.1016|16.6634||||||||||||||
russ2000_1169|SCVL|20031015|0.4048|1.5402||5.7167|661719||6.7968|188.5616|14.7129||||||||||152.365|12.437|5.499||
russ2000_1169|SCVL|20031115|0.4268|1.5985||6.0267|960681||5.3626|248.8032|18.6476||||||||||||||
russ2000_1169|SCVL|20031215|0.3935|1.4741||5.9|1251156||6.1801|216.7115|16.181||||||||||||||
russ2000_1169|SCVL|20040115|0.4027|1.5142||5.4133|1126374||6.9767|191.9664|14.3333||||||||||134.245|3.684|-0.143||
russ2000_1169|SCVL|20040215|0.3754|1.4324||5.1|1088385||5.7125|203.2988|17.5055||||||||||||||
russ2000_1169|SCVL|20040315|0.3576|1.3646||5.1633|1017204||5.7668|201.3845|17.3407||||||||||||||
russ2000_1169|SCVL|20040415|0.3038|1.1632||4.32|1060818||5.8713|197.7983|17.0319||||||||||145.462|11.312|4.567||
russ2000_1169|SCVL|20040515|0.3037|1.1221||4.5933|1199307||6.4227|171.4591|15.5698||||||||||||||
russ2000_1169|SCVL|20040615|0.3081|1.1387||5.0033|1136652||6.7292|163.7051|14.8605||||||||||||||
russ2000_1169|SCVL|20040715|0.3464|1.2804||4.46|998748||6.0098|183.3035|16.6396||||||||||138.13|6.992|1.945||
russ2000_1169|SCVL|20040815|0.2959|1.0863||3.8233|1021713||7.4853|152.5369|13.3596||||||||||||||
russ2000_1169|SCVL|20040915|0.2787|1.0231||3.9167|978219||7.4916|152.4157|13.3484||||||||||||||
russ2000_1169|SCVL|20041015|0.2767|1.0155||3.99|946554||7.2712|157.0344|13.7528||||||||||162.716|11.717|4.886||
russ2000_1169|SCVL|20041115|0.2723|0.987||4.3467|762078||7.2279|150.9279|13.8353||||||||||||||
russ2000_1169|SCVL|20041215|0.2872|1.0411||4.3333|704988||6.4102|170.2205|15.6||||||||||||||
russ2000_1169|SCVL|20050115|0.2863|1.0378||4.17|697287||6.5385|166.8828|15.2941||||||||||143.878|5.362|1.186||
russ2000_1169|SCVL|20050215|0.2952|1.0936|2.5309|5.4167|786660||6.6899|184.455|14.9479||||||||||||||
russ2000_1169|SCVL|20050315|0.3587|1.3287|3.075|5.8333|631671||5.3601|230.2153|18.6563||||||||||||||
russ2000_1169|SCVL|20050415|0.4124|1.5423|3.5357|6.3567|833103||5.5014|224.3024|18.1771||||||||||160.713|13.425|5.921||
russ2000_1169|SCVL|20050515|0.4694|1.7239|0.8309|6.11|883440||5.3473|260.5903|18.7009||||||||||||||
russ2000_1169|SCVL|20050615|0.4201|1.5478|0.7436|7.2533|906894||5.4205|257.8986|18.4486||||||||||||||
russ2000_1169|SCVL|20050715|0.4899|1.8051|0.8673|8.2567|915033||4.4845|311.7255|22.2991||||||||||148.658|8.262|2.704||
russ2000_1169|SCVL|20050815|0.522|1.8958|0.8413|5.4533|1066701||6.5612|225.8191|15.2411||||||||||||||
russ2000_1169|SCVL|20050915|0.3507|1.2737|0.5652|5.3033|1265886||6.7674|218.94|14.7768||||||||||||||
russ2000_1169|SCVL|20051015|0.325|1.1803|0.5238|5.58|1293663||7.432|199.3576|13.4553||||||||||182.697|15.422|7.15||
russ2000_1169|SCVL|20051115|0.4087|1.4577|0.3111|6.8367|1342437||7.5059|223.8686|13.3228||||||||||||||
russ2000_1169|SCVL|20051215|0.4454|1.5887|0.3389|7.3067|938124||5.5898|300.6569|17.8897||||||||||||||
russ2000_1169|SCVL|20060115|0.4596|1.6395|0.3498|7.98|882408||5.622|298.9366|17.7874||||||||||163.57|8.493|3.015||
russ2000_1169|SCVL|20060215|0.4543|1.6216|0.345|7.49|805836||6.135|302.7759|16.3||||||||||||||
russ2000_1169|SCVL|20060315|0.4792|1.7102|0.3639|8.3267|775680||6.1002|304.5008|16.3929||||||||||||||
russ2000_1169|SCVL|20060415|0.5217|1.8775|0.3962|9.3433|800577||5.6022|334.3647|17.85||||||||||168.469|15.383|7.4||
russ2000_1169|SCVL|20060515|0.5829|2.0054|0.4878|7.7633|1142061||5.3195|375.1941|18.7987||||||||||||||
russ2000_1169|SCVL|20060615|0.489|1.6886|0.4092|7.9533|1075374||6.7421|297.1833|14.8322||||||||||||||
russ2000_1169|SCVL|20060715|0.4992|1.7239|0.4177|7.33|1521837||6.3109|317.4886|15.8456||||||||||146.886|7.985|2.862||
russ2000_1169|SCVL|20060815|0.4162|1.3988|0.3977|7.62|1610127||7.2993|276.3771|13.7||||||||||||||
russ2000_1169|SCVL|20060915|0.4905|1.6489|0.4686|8.4067|1580430||6.3613|317.2402|15.7199||||||||||||||
russ2000_1169|SCVL|20061015|0.5483|1.8432|0.5238|9.54|1225140||5.9618|338.4986|16.7733||||||||||189.086|17.043|8.376||
russ2000_1169|SCVL|20061115|0.5728|1.8549|0.7252|8.9867|1074657||5.5283|386.8019|18.0886||||||||||||||
russ2000_1169|SCVL|20061215|0.5734|1.8585|0.726|10.5333|1434420||5.5555|385.2342|18||||||||||||||
russ2000_1169|SCVL|20070115|0.6434|2.0855|0.8147|10.61|1581291||5.0463|424.1098|19.8165||||||||||177.221|11.687|5.126||
russ2000_1169|SCVL|20070215|0.6247|2.0011|0.7597|10.0633|1940265||5.4351|431.6468|18.3989||||||||||||||
russ2000_1169|SCVL|20070315|0.59|1.89|0.7175|11.1|1945665||5.8466|401.2702|17.1041||||||||||||||
russ2000_1169|SCVL|20070415|0.6551|2.1148|0.7968|10.48|1666551||5.1381|456.5991|19.4625||||||||||165.653|14.342|7.327||
russ2000_1169|SCVL|20070515|0.6075|1.787|1.1258|9.76|1803600||5.4864|428.398|18.2268||||||||||||||
russ2000_1169|SCVL|20070615|0.5916|1.7403|1.0964|9.1633|2427390||6.3258|354.0221|15.8082||||||||||||||
russ2000_1169|SCVL|20070715|0.5652|1.6626|1.0475|7.3033|2520042||6.5599|341.3924|15.2442||||||||||154.805|4.087|0.167||
russ2000_1169|SCVL|20070815|0.4361|1.4235|10.7725|5.75|2566515||7.6229|252.606|13.1184||||||||||||||
russ2000_1169|SCVL|20070915|0.3196|1.0161|7.8955|5.26|2422566||8.5876|224.229|11.6448||||||||||||||
russ2000_1169|SCVL|20071015|0.306|0.9729|7.56|5.3267|2179785||9.4822|203.073|10.5461||||||||||173.881|10.881|4.186||
russ2000_1169|SCVL|20071115|0.2703|0.864||3.88|2466414||8.7756|179.013|11.3952||||||||||||||
russ2000_1169|SCVL|20071215|0.2318|0.7408||4.7033|1995396||11.1812|140.4963|8.9436||||||||||||||
russ2000_1169|SCVL|20080115|0.2484|0.7941||4.9267|2481477||10.1473|154.812|9.8549||||||||||164.341|5.628|1.127||
russ2000_1169|SCVL|20080215|0.2984|0.9478||4.5167|2440404||7.2877|165.9092|13.7217||||||||||||||
russ2000_1169|SCVL|20080315|0.2449|0.7779||4.51|3200688||7.228|167.2804|13.8351||||||||||||||
russ2000_1169|SCVL|20080415|0.2639|0.8482||4.6567|3023928||6.9584|173.7622|14.3712||||||||||162.119|11.895|4.784||
russ2000_1169|SCVL|20080515|0.2548|0.8152||4.8667|3481620||6.2357|165.9005|16.0366||||||||||||||
russ2000_1169|SCVL|20080615|0.2925|0.9356||3.93|3735138||5.7787|178.9998|17.3049||||||||||||||
russ2000_1169|SCVL|20080715|0.2363|0.7558||5.1|4019271||6.6721|155.0323|14.9878||||||||||158.48|5.633|0.977||
russ2000_1169|SCVL|20080815|0.2859|0.9309||5.44|3066729||5.6688|198.1184|17.6404||||||||||||||
russ2000_1169|SCVL|20080915|0.3115|1.0141||5.46|2699601||5.3842|208.5922|18.573||||||||||||||
russ2000_1169|SCVL|20081015|0.2682|0.8746||4.67|1931601||5.4368|206.8885|18.3932||||||||||170.063|8.227|2.607||
russ2000_1169|SCVL|20081115|0.2589|0.8269||3.1267|1030983||6.2806|154.9452|15.9221||||||||||||||
russ2000_1169|SCVL|20081215|0.2036|0.6545||3.1833|943479||6.5365|149.8629|15.2987||||||||||||||
russ2000_1169|SCVL|20090115|0.1788|0.5747||2.6167|777708||8.1741|119.8394|12.2338||||||||||156.91|-0.387|-3.049||
russ2000_1169|SCVL|20090215|0.1553|0.5005||2.2833|814737||5.3916|99.1029|18.5475||||||||||||||
russ2000_1169|SCVL|20090315|0.1271|0.4097||3.45|815991||6.0086|88.9254|16.6427||||||||||||||
russ2000_1169|SCVL|20090415|0.2255|0.7376||3.8867|570651||4.0698|131.2891|24.5713||||||||||167.269|10.47|4.132||
russ2000_1169|SCVL|20090515|0.2118|0.6843||3.5433|615999||3.3759|141.5163|29.6215||||||||||||||
russ2000_1169|SCVL|20090615|0.2329|0.7527||3.9767|684849||3.0937|154.4284|32.3242||||||||||||||
russ2000_1169|SCVL|20090715|0.2283|0.7378||4.1667|988578||2.9482|162.1147|33.9187||||||||||152.84|5.612|0.982||
russ2000_1169|SCVL|20090815|0.2253|0.7163||5.24|726135||3.0553|156.5703|32.7296||||||||||||||
russ2000_1169|SCVL|20090915|0.2887|0.9177||5.14|649257||2.4733|193.4179|40.4322||||||||||||||
russ2000_1169|SCVL|20091015|0.2918|0.9286||5.0033|745677||2.2357|214.1996|44.7295||||||||||191.523|15.952|7.498||
russ2000_1169|SCVL|20091115|0.2835|0.8954||6.03|808365||4.867|199.4825|20.5466||||||||||||||
russ2000_1169|SCVL|20091215|0.3735|1.1854||6.8233|969807||3.8071|256.2236|26.2666||||||||||||||
russ2000_1169|SCVL|20100115|0.3942|1.251||6.09|767754||3.691|264.2875|27.0932||||||||||170.79|8.117|2.554||
russ2000_1169|SCVL|20100215|0.3297|1.0434|0.082|6.0767|1114896||6.6482|235.2458|15.0416||||||||||||||
russ2000_1169|SCVL|20100315|0.3861|1.2221|0.0847|7.62|1043520||6.2696|249.4517|15.95||||||||||||||
russ2000_1169|SCVL|20100415|0.439|1.3895|0.111|9.22|1002621||4.6154|342.4921|21.6666||||||||||189.457|18.523|9.247||
russ2000_1169|SCVL|20100515|0.4981|1.5592|0.0522|8.3567|1140744||5.6006|374.0952|17.8553||||||||||||||
russ2000_1169|SCVL|20100615|0.4541|1.4214|0.0392|6.8367|1105830||7.423|282.2558|13.4717||||||||||||||
russ2000_1169|SCVL|20100715|0.3706|1.1602|0.0347|7.0167|963969||8.6039|243.5148|11.6226||||||||||165.394|9.323|4.118||
russ2000_1169|SCVL|20100815|0.3502|1.0835|0.0285|5.51|923346||8.7602|275.393|11.4153||||||||||||||
russ2000_1169|SCVL|20100915|0.3031|0.9378|0.0242|6.74|1213953||10.9712|219.8926|9.1147||||||||||||||
russ2000_1169|SCVL|20101015|0.3881|1.2009|0.0307|7.6333|1229430||7.8845|305.9761|12.683||||||||||204.443|17.879|9.096||
russ2000_1169|SCVL|20101115|0.4167|1.2511|0.0782|9.2467|862599||7.9248|322.9893|12.6186||||||||||||||
russ2000_1169|SCVL|20101215|0.5039|1.5136|0.0967|9|990432||6.5342|391.8963|15.3041||||||||||||||
russ2000_1169|SCVL|20110115|0.463|1.3908|0.0858|8.25|961584||7.2199|354.6734|13.8505||||||||||179.895|10.56|4.36||
russ2000_1169|SCVL|20110215|0.4498|1.3243|0.1711|8.6467|774195||8.2271|331.2951|12.155||||||||||||||
russ2000_1169|SCVL|20110315|0.4758|1.4009|0.1708|9.35|819996||7.9884|341.1943|12.5182||||||||||||||
russ2000_1169|SCVL|20110415|0.4908|1.4453|0.1874|9.7567|731589||7.4174|368.7781|13.4819||||||||||198.45|19.656|9.919||
russ2000_1169|SCVL|20110515|0.4697|1.3445|0.4155|9.0733|883332||7.6712|361.7484|13.0358||||||||||||||
russ2000_1169|SCVL|20110615|0.4848|1.3881|0.3864|10.05|971163||8.1328|341.3382|12.296||||||||||||||
russ2000_1169|SCVL|20110715|0.5729|1.6405|0.4665|10.53|986967||6.7515|411.1694|14.8115||||||||||166.672|7.7|2.715||
russ2000_1169|SCVL|20110815|0.4795|1.3523|1.8611|8.4367|937365||6.3785|413.0249|15.6776||||||||||||||
russ2000_1169|SCVL|20110915|0.4184|1.1799|1.374|7.8667|1321542||8.3649|314.9637|11.9547||||||||||||||
russ2000_1169|SCVL|20111015|0.4098|1.1557|1.4823|9.0967|1369425||7.8396|336.0675|12.7557||||||||||215.472|20.575|10.473||
russ2000_1169|SCVL|20111115|0.4654|1.2754|2.0503|7.9267|1280082||7.9576|346.5365|12.5666||||||||||||||
russ2000_1169|SCVL|20111215|0.3981|1.0911|1.7625|8.5667|1102803||8.7352|315.6998|11.448||||||||||||||
russ2000_1169|SCVL|20120115|0.4134|1.133|1.9233|8.4267|947730||8.2042|336.1321|12.1889||||||||||181.94|8.735|3.275||
russ2000_1169|SCVL|20120215|0.4406|1.2037||8.7267|783498||7.6154|348.1662|13.1313||||||||||||||
russ2000_1169|SCVL|20120315|0.4482|1.2245||10.74|752091||7.4352|356.6025|13.4495||||||||||||||
russ2000_1169|SCVL|20120415|0.5552|1.5167||9.72|764727||6.5368|412.4915|15.298||||||||||222.613|21.824|11.02||
russ2000_1169|SCVL|20120515|0.4981|1.358||10.59|945558||6.8034|407.8959|14.6985||||||||||||||
russ2000_1169|SCVL|20120615|0.5162|1.4074||10.745|974586||6.6019|420.3234|15.1471||||||||||||||
russ2000_1169|SCVL|20120715|0.5724|1.5605|5.8911|11.1|935020||5.8874|471.3336|16.9853||||||||||182.207|8.633|2.859||
russ2000_1169|SCVL|20120815|0.5473|1.4965|5.7956|11|858884||6.409|434.2461|15.6029||||||||||||||
russ2000_1169|SCVL|20120915|0.5483|1.4989|6.2944|11.765|1106482||5.6385|493.494|17.7353||||||||||||||
russ2000_1169|SCVL|20121015|0.5802|1.5864|6.3183|11.69|894924||5.669|490.8342|17.6397||||||||||244.434|24.601|12.248||
russ2000_1169|SCVL|20121115|0.5328|1.4512|3.582|11.055|966940||6.338|464.3286|15.7778||||||||||||||
russ2000_1169|SCVL|20121215|0.5059|1.3776|3.3511|10.245|880898||6.6821|440.274|14.9653||||||||||||||
russ2000_1169|SCVL|20130115|0.4843|1.3187|3.0839|10.235|741656||6.9359|424.1647|14.4177||||||||||205.744|9.423|3.211||
russ2000_1169|SCVL|20130215|0.4784|1.4249|2.1095|9.715|563314||6.878|418.8222|14.539||||||||||||||
russ2000_1169|SCVL|20130315|0.4555|1.3567|2.1854|10.22|578476||7.2345|396.4461|13.8227||||||||||||||
russ2000_1169|SCVL|20130415|0.4676|1.3929|2.123|10.415|730616||6.9767|411.0916|14.3333||||||||||232.287|19.366|9.519||
russ2000_1169|SCVL|20130515|0.4567|1.346||12.14|885208||6.4485|425.3043|15.5075||||||||||||||
russ2000_1169|SCVL|20130615|0.5487|1.6177||12.005|727854||5.5602|493.327|17.9851||||||||||||||
russ2000_1169|SCVL|20130715|0.5656|1.6674|1.8754|13.355|761182|0.9244|5.5099|497.8304|18.1493||||||||||216.417|13.863|5.838||
russ2000_1169|SCVL|20130815|0.5856|1.7651|1.8599|12.695|790700|0.8333|5.5868|546.4683|17.8993||||||||||||||
russ2000_1169|SCVL|20130915|0.5794|1.7464|1.8683|13.505|910818|0.8423|5.7396|531.9204|17.4228||||||||||||||
russ2000_1169|SCVL|20131015|0.5967|1.7986|1.815|12.995|643350|0.8178|5.5144|553.652|18.1342||||||||||235.77|22.246|10.916||
russ2000_1169|SCVL|20131115|0.5709|1.6489||14.465|495874|0.9002|5.5991|523.3657|17.8601||||||||||||||
russ2000_1169|SCVL|20131215|0.6288|1.8164||14.505|420660|0.8179|5.0709|577.8829|19.7203||||||||||||||
russ2000_1169|SCVL|20140115|0.6118|1.7672||12.35|517072|0.7904|4.993|586.8995|20.028||||||||||200.311|5.632|0.598||
russ2000_1169|SCVL|20140215|0.5496|1.5759||12.92|745296|0.9844|5.5118|494.2319|18.1429||||||||||||||
russ2000_1169|SCVL|20140315|0.6015|1.7245||11.52|795728|0.8996|4.9534|549.943|20.188||||||||||||||
russ2000_1169|SCVL|20140415|0.5212|1.4944||11.42|776116|1.0381|5.7651|472.5209|17.3459||||||||||235.77|19.861|9.151||
russ2000_1169|SCVL|20140515|0.504|1.4237||9.35|822804|1.0705|5.8797|460.5911|17.0076||||||||||||||
russ2000_1169|SCVL|20140615|0.437|1.2248||10.325|680610|1.2834|6.573|408.9536|15.2137||||||||||||||
russ2000_1169|SCVL|20140715|0.4437|1.2437||8.9|763740|1.1707|6.4819|414.6991|15.4275||||||||||222.073|9.139|2.584||
russ2000_1169|SCVL|20140815|0.4353|1.2317||10.765|655082|1.2301|6.4138|368.0491|15.5913||||||||||||||
russ2000_1169|SCVL|20140915|0.4429|1.2532||8.905|893010|1.2091|5.2249|451.7993|19.1391||||||||||||||
russ2000_1169|SCVL|20141015|0.3911|1.1067||9.2|919546|1.3691|6.1432|384.2654|16.2783||||||||||254.687|22.989|10.817||
russ2000_1169|SCVL|20141115|0.4141|1.1732||10.13|859132|1.2645|6.075|384.013|16.4609||||||||||||||
russ2000_1169|SCVL|20141215|0.5501|1.5583||12.845|782694|1.0097|4.7481|491.3269|21.0609||||||||||||||
russ2000_1169|SCVL|20150115|0.5342|1.5132||11.61|488056|0.9543|4.7698|489.0955|20.9652||||||||||227.632|9.941|2.975||
russ2000_1169|SCVL|20150215|0.5162|1.5023||12.27|449992|0.9788|5.2501|490.8719|19.0472||||||||||||||
russ2000_1169|SCVL|20150315|0.5084|1.4797||14.72|492122|0.9938|5.2135|494.3216|19.1811||||||||||||||
russ2000_1169|SCVL|20150415|0.6102|1.7926||13.055|451008|0.8279|4.4908|579.214|22.2677||||||||||252.767|22.607|10.396||
russ2000_1169|SCVL|20150515|0.5348|1.5598|8.6812|13.82|578978|0.9234|4.8727|563.2344|20.5224||||||||||||||
russ2000_1169|SCVL|20150615|0.571|1.6654|9.082|14.43|659716|0.8633|4.8341|567.8428|20.6866||||||||||||||
russ2000_1169|SCVL|20150715|0.6044|1.763|9.2743|14.155|509228|0.8504|4.6512|590.1714|21.5||||||||||227.822|13.712|4.817||
russ2000_1169|SCVL|20150815|0.5774|1.677|0.7302|12.95|574722|0.8803|5.2102|569.4157|19.1931||||||||||||||
russ2000_1169|SCVL|20150915|0.4928|1.4323|0.6355|11.9|710620|0.9567|5.6619|523.9934|17.6621||||||||||||||
russ2000_1169|SCVL|20151015|0.4758|1.3831|0.6231|11.235|696280|1.0711|6.3624|466.6366|15.7172||||||||||269.713|20.929|9.386||
russ2000_1169|SCVL|20151115|0.4619|1.3422|0.7322|9.74|844102|1.0827|6.7713|408.1594|14.7681||||||||||||||
russ2000_1169|SCVL|20151215|0.4357|1.266|0.8178|11.6|1434618|1.1478|6.2218|442.542|16.0725||||||||||||||
russ2000_1169|SCVL|20160115|0.4431|1.2827|0.8399|11.595|624350|1.0557|5.8277|472.4705|17.1594||||||||||233.666|12.502|4.168||
russ2000_1169|SCVL|20160215|0.4355|1.2756|1.2072|11.785|583850|1.0958|6.1882|457.2218|16.1597||||||||||||||
russ2000_1169|SCVL|20160315|0.478|1.3999|1.2394|13.48|690798|1.0674|6.0276|469.4039|16.5903||||||||||||||
russ2000_1169|SCVL|20160415|0.5066|1.4958|1.3229|12.815|595704|1.0133|5.6471|505.0925|17.7083||||||||||260.47|23.141|10.661||
russ2000_1169|SCVL|20160515|0.5012|1.4706|1.6517|11.65|567170|1.0054|5.7948|505.2578|17.2568||||||||||||||
russ2000_1169|SCVL|20160615|0.4811|1.4013|1.5599|12.53|858862|1.0779|6.136|473.7385|16.2973||||||||||||||
russ2000_1169|SCVL|20160715|0.5191|1.512|1.642|13.155|823858|1.0437|5.8291|498.6825|17.1554||||||||||231.907|12.582|4.104||
russ2000_1169|SCVL|20160815|0.4936|1.491|25.0373|14.83|667130|1.0512|5.7914|474.5102|17.2671||||||||||||||
russ2000_1169|SCVL|20160915|0.5151|1.5558|26.9442|13.33|786288|0.9761|5.4784|501.6143|18.2534||||||||||||||
russ2000_1169|SCVL|20161015|0.5065|1.53|26.8945|12.685|1258460|1.0112|5.4376|505.3788|18.3904||||||||||274.524|21.378|9.672||
russ2000_1169|SCVL|20161115|0.4543|1.385|1.5111|13.055|1362776|1.0949|6.0642|464.8022|16.4902||||||||||||||
russ2000_1169|SCVL|20161215|0.5388|1.6427|1.7396|13.49|957980|0.9385|5.318|530.0124|18.8039||||||||||||||
russ2000_1169|SCVL|20170115|0.4419|1.3473|1.472|12.785|866802|0.9912|5.6167|501.8262|17.8039||||||||||234.201|4.516|-0.92||
russ2000_1169|SCVL|20170215|0.4585|1.4485||12.67|924642|1.0797|4.7655|483.3044|20.9843||||||||||||||
russ2000_1169|SCVL|20170315|0.4578|1.4462||12.285|838486|1.0814|4.9629|464.081|20.1496|2.7143|5|12.8|||||||||||
russ2000_1169|SCVL|20170415|0.4326|1.3333||12.685|1321822|1.1444|5.0841|441.9636|19.6693|2.8|4|12.75|||||||253.389|19.063|8.231||
russ2000_1169|SCVL|20170515|0.4466|1.443||10.225|1292310|1.1058|4.9895|416.7609|20.042|2.8|4|12.125|||||||||||
russ2000_1169|SCVL|20170615|0.3547|1.1319||10.44|1960310|1.4021|5.9589|344.6393|16.7815|2.75|3|11|||||||||||
russ2000_1169|SCVL|20170715|0.3309|1.0559||9.13|1820006|1.4067|5.8736|349.644|17.0252||||||||||235.064|12.551|3.896||
russ2000_1169|SCVL|20170815|0.3032|1.0091||10.05|2359090|1.6029|6.8054|302.5978|14.6942|2.3333|4|10.875|||||||||||
russ2000_1169|SCVL|20170915|0.316|1.0517||11.19|2350662|1.5347|6.2857|327.6302|15.9091|1.5|4|11|||||||||||
russ2000_1169|SCVL|20171015|0.381|1.2682||9.385|2769414|1.3176|5.6728|363.0313|17.6281|2|||||||||287.469|23.864|10.697||
russ2000_1169|SCVL|20171115|0.3229|1.0776||13.39|4492300|1.6147|7.1429|315.6416|14|2|4|11.25|||||||||||
russ2000_1169|SCVL|20171215|0.4102|1.369||13.375|6339998|1.1633|5.3349|422.6071|18.7444|2.2|5|13.7|||||||||||
russ2000_1169|SCVL|20180115|0.4185|1.3969||11.425|6097734|1.131|5.1872|434.6429|19.2782|2.2|5|14.1|||||||243.232|6.031|-3.891||
russ2000_1169|SCVL|20180215|0.3598|1.2463||11.68|7009214|1.2672|4.7779|404.359|20.9298||||||||||||||
russ2000_1169|SCVL|20180315|0.3686|1.2767||11.9|7291088|1.295|4.9202|392.6655|20.3246|2.2|5|14.3|1002.938||1.0433|||70.163|||||
russ2000_1169|SCVL|20180415|0.3586|1.2071||12.185|6051262|1.2395|4.6856|400.7638|21.3421|1.8|||||||||257.445|22.951|12.955||
russ2000_1169|SCVL|20180515|0.3768|1.2926|0.6493|16.105|6036978|1.23|6.0324|397.0908|16.5772|1.8|5|15|1018.9708||1.136|||74.556|||||
russ2000_1169|SCVL|20180615|0.514|1.7633|0.8815|16.225|6576226|0.8762|4.3516|550.4611|22.9799||||||||||||||
russ2000_1169|SCVL|20180715|0.5122|1.7569|0.8681|15.685|6822928|0.9121|4.5303|528.7577|22.0738|2.2|||1018.1406|||||72.667|268.366|20.634|11.775||
russ2000_1169|SCVL|20180815|0.4711|1.6235|0.2392|22.23|6930278|0.951|6.2675|515.575|15.9552|2|4|15.625|1019.4257||1.1313|||74.556|||||
russ2000_1169|SCVL|20180915|0.6326|2.1798|0.3151|19.25|6984828|0.7407|4.9398|654.6655|20.2438|2.5|4|20.5||||||78.447|||||
russ2000_1169|SCVL|20181015|0.5463|1.8824|0.2789|20.365|7869884|0.8415|5.4398|594.4922|18.3831||||||||||269.181|21.621|12.046||
russ2000_1169|SCVL|20181115|0.5898|1.9688|0.3151|18.965|8512002|0.7643|5.1792|634.3361|19.3081|2.5|4|20.625|1029.7942||1.1812|||78.6137|||||
russ2000_1169|SCVL|20181215|0.5147|1.7031|0.2752|16.755|8547218|0.8839|6.0165|541.2809|16.6209||||||||||||||
russ2000_1169|SCVL|20190115|0.5731|1.8966|0.3066|18.44|9154258|0.8635|5.8774|554.0914|17.0142|1.5|4|22.25|1034.386||1.285|||80.7477|234.658|7.144|1.359||
russ2000_1169|SCVL|20190215|0.5423|1.8171|0.1293|19.07|10744380|0.8537|6.6125|569.5257|15.123||||||||||||||
russ2000_1169|SCVL|20190315|0.549|1.8399|0.1309|17.015|11467358|0.8263|6.4008|586.095|15.623|1.5|4|21.75|1059.3723|1040.672|1.4512|1.3325|81.3227|75.8905|||||
russ2000_1169|SCVL|20190415|0.4728|1.5843|0.1127|17.83|11094080|0.9765|6.9954|522.2617|14.2951|1|4|22|1064.3818|1042.819|||74.1537|78.746|253.81|20.216|13.873||
russ2000_1169|SCVL|20190515|0.5349|1.7971|0.2041|12.845|11104434|0.9151|7.6387|484.6478|13.0913|1|4|21.5|1064.4317|1042.819|1.4483|1.3313|74.0203|78.646|||||
russ2000_1169|SCVL|20190615|0.3834|1.2846|0.1463|13.8|9760238|1.1856|10.0358|368.8847|9.9643||||||||||||||
russ2000_1169|SCVL|20190715|0.4194|1.4051|0.16|12.69|9630034|1.1611|8.753|422.9467|11.4246||||||||||268.221|19.878|11.832||
russ2000_1169|SCVL|20190815|0.3379|1.0992|0.3239|15.37|9649200|1.4317|11.1547|337.1527|8.9648|1|4|19.375|1057.3052|1034.6523|1.4433|1.3683|70.5627|75.5003|||||
russ2000_1169|SCVL|20190915|0.4268|1.3852|0.4091|16.205|9579424|1.0928|7.9701|471.2598|12.5469|1|4|17.75|1060.5963|1032.3057|1.4733|1.395|68.4787|72.838|||||
russ2000_1169|SCVL|20191015|0.4798|1.5573|0.46|16.595|9579050|0.9915|7.9726|471.1131|12.543|1|||1060.5963|1032.3057|||68.4787|72.838|274.645|22.57|13.726||
russ2000_1169|SCVL|20191115|0.5289|1.7199|0.4456|17.75|9975518|0.9309|7.5524|514.7642|13.2409|1|4|19|1060.9462|1032.4558|1.4833|1.3983|68.612|73.238|||||
russ2000_1169|SCVL|20191215|0.5453|1.774|0.4595|18.64|10544700|0.9228|7.2814|534.092|13.7336||||||||||||||
russ2000_1169|SCVL|20200115|0.5455|1.7745|0.4596|17.93|8459824|0.8873|7.2621|535.5113|13.7701|||||1034.6592||1.4375|70.3613||239.875|9.225|3.483||
russ2000_1169|SCVL|20200215|0.517|1.7189|0.6846|14.955|7661716|0.9001|8.1661|495.7343|12.2457||||||||||||||
russ2000_1169|SCVL|20200315|0.382|1.27|0.5058|10.385|7360928|1.1584|12.6091|321.0576|7.9308|1|4|22.75|1105.8657|1063.0445|1.7033|1.5417|65.5463|82.7047|||||
russ2000_1169|SCVL|20200415|0.2317|0.7703|0.3068|11.81|4519094|2.0229|17.4517|296.6103|5.7301|1|4|12.875|1065.855|936.196|1.5413|0.61|35.4597|75.647|147.495|-19.341|-16.19||
russ2000_1169|SCVL|20200515|0.3061|0.9977||12.995|5134052|1.6724|4.1165|329.2482|24.2927|1|4|16.375|1062.855|907.271|1.4788|0.41|24.993|72.247|||||
russ2000_1169|SCVL|20200615|0.3853|1.2558||14.635|4971344|1.2095|3.0048|398.5467|33.2805|1|4|17.875|1087.6047|963.8412|1.5713|0.2362|22.0663|75.5963|||||
russ2000_1169|SCVL|20200715|0.4046|1.3188||12.275|4812132|1.1861|2.9993|387.699|33.3415|1|4|19|1098.3525|985.805|1.6325|0.3287|27.1487|77.795|300.794|18.437|10.06||
russ2000_1169|SCVL|20200815|0.3591|1.1833||16.44|5018058|1.3839|2.8881|345.9012|34.625|1|4|19.25|1095.6267|985.1885||0.33|27.1487|77.795|||||
russ2000_1169|SCVL|20200915|0.5366|1.7683||16.79|6035620|0.9626|2.0089|507.3594|49.7778|1.5|4|19.375|1082.3885|968.5505|1.6213|0.2813|26.6963|77.6273|||||
russ2000_1169|SCVL|20201015|0.4952|1.6317||15.49|5198308|0.9876|2.0566|494.1043|48.625||||||||||274.579|24.333|14.678||
russ2000_1169|SCVL|20201115|0.4974|1.5703||18.285|5035992|1.0658|2.2618|520.8441|44.2125|1.5|4|20.375|1082.3885|968.5505|1.6338|0.2775|26.6963|78.0273|||||
russ2000_1169|SCVL|20201215|0.5347|1.688||19.59|5045156|0.9361|2.0828|542.7046|48.0125|1.6667|3|22.3333|1083.4893|965.1357|1.7467|0.4617|34.007|84.305|||||
russ2000_1169|SCVL|20210115|0.6207|1.9596||23.495|4466724|0.847|1.9361|544.397|51.65|2|2|21.75|1077.484|965.6535|1.6825|0.4575|33.914|81.41|253.897|14.647|7.443||
russ2000_1169|SCVL|20210215|0.7419|2.321||24.48|2912758|0.7568|2.3023|656.8629|43.4352|2|2|27.5|1134.3765|1092.883|1.9575|1.715|82.177|92.722|||||
russ2000_1169|SCVL|20210315|0.7862|2.4597||30.94|2765204|0.7048|2.1441|714.2696|46.6389|2|2|28.5|1134.3765|1091.89|2.21|2.015|82.177|92.722|||||
russ2000_1169|SCVL|20210415|0.885|2.7809||29.975|2497552|0.673|1.7272|869.8093|57.8981||||||||||328.457|61.922|43.242||
russ2000_1169|SCVL|20210515|0.7714|2.5306|0.022|33.755|2436892|0.6575|9.069|878.7384|11.0266|2|2|33.25|1122.875|1091.89|2.4725|2.8175|96.718|107.733|||||
russ2000_1169|SCVL|20210615|0.8664|2.8421|0.0247|35.795|2138474|0.5992|7.9613|940.817|12.5608|2|2|38|1141.1875|1153.548|2.5625|2.92|||||||
russ2000_1169|SCVL|20210715|0.8474|2.7798|0.0241|33.7|2667250|0.5675|7.9854|989.2894|12.5228|2|2|40.75|1155.1165|1152.499|2.6525|3.02|||332.23|64.327|44.212||
russ2000_1169|SCVL|20210815|0.8663|2.6072|0.0098|38.28|2307417|0.697|12.1308|952.7636|8.2435|2|2|42|1162.9375|1160.019|2.705|3.065|137.183|131.739|||||
russ2000_1169|SCVL|20210915|0.8432|2.5377|0.0095|32.42|2121609|0.6072|9.7623|963.4942|10.2435||||||||||||||
russ2000_1169|SCVL|20211015|0.8182|2.4624|0.0093|33.87|2434778|0.7454|11.8966|898.2635|8.4058|2|2|43.5|1158.492|1224.566|3.2|4.49|||356.336|67.193|46.836||
russ2000_1169|SCVL|20211115|0.8039|2.3246|0.0063|44.41|2977295|0.6634|12.6179|1130.8368|7.9253|1|1|51|||3.35|5.2||||||39.1|
russ2000_1169|SCVL|20211215|0.8692|2.5134|0.0069|39.08|2846806|0.6601|12.4372|1096.4751|8.0404||||||||||||||
russ2000_1169|SCVL|20220115|0.8528|2.4659|0.0067|34.16|2932849|0.6296|13.0229|1140.6946|7.6788|1|2|52|1351.689|1310.057|3.765|5.175|||||||
russ2000_1169|SCVL|20220215|0.7283|2.1058|0.0057|30.81||0.814|15.1934|968.8863|6.5818||||||||||||||