russ2000_0563|SCSC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0563|SCSC|1|ScanSource Inc PS Ratio|ScanSource Inc Price to Book Value|ScanSource Inc PEG Ratio|ScanSource Inc Price (USD)|ScanSource Inc Short Interest|ScanSource Inc Dividend Yield|ScanSource Inc Earnings Yield|ScanSource Inc Market Cap (USD)|ScanSource Inc PE Ratio|ScanSource Inc Consensus Recommendation|ScanSource Inc Price Target Num Estimates|ScanSource Inc Price Target (USD)|ScanSource Inc Revenue Estimates for Next Fiscal Year (USD)|ScanSource Inc Revenue Estimates for Current Fiscal Year (USD)|ScanSource Inc EPS Estimates for Next Fiscal Year (USD)|ScanSource Inc EPS Estimates for Current Fiscal Year (USD)|ScanSource Inc EBITDA Estimates for Current Fiscal Year (USD)|ScanSource Inc EBITDA Estimates for Next Fiscal Year (USD)|ScanSource Inc Revenue (Quarterly) (USD)|ScanSource Inc EBITDA (Quarterly) (USD)|ScanSource Inc Net Income (Quarterly) (USD)||
russ2000_0563|SCSC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0563|SCSC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0563|SCSC|5|14.0288858322|13.9917582418|13.972179289|30.2640949555|20.0790513834|1.46096547773|14.0288858322|14.0303030303|14.0303030303|21.6428571429|49.1351351351|49.1351351351|32.6666666667|32.9285714286|32.6666666667|28.8125|36.88|43.9310344828|91.3162393162|91.3162393162|91.3217391304||
russ2000_0563|SCSC|6|727|728|647|337|506|6981|727|726|726|84|37|37|39|28|39|32|25|29|117|117|115||
russ2000_0563|SCSC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0563|SCSC|19920915|||||||||||||||||||0.6|0.6|||
russ2000_0563|SCSC|19921215|||||||||||||||||||0.6|0.6|||
russ2000_0563|SCSC|19930315|||||||||||||||||||0.6|0.6|-0.1||
russ2000_0563|SCSC|19930615|||||||||||||||||||0.6|-2|-0.1||
russ2000_0563|SCSC|19930915|||||||||||||||||||3.3|3.3|||
russ2000_0563|SCSC|19931215|||||||||||||||||||3.3|3.3|||
russ2000_0563|SCSC|19940315|1.1891|3.5528||1.7188|||-2.2545|18.83|583.3333||||||||||4.2|0.2|0.1|2.1875|
russ2000_0563|SCSC|19940415|1.2482|3.5528||2.3438|800||0.1818|18.83|583.3333||||||||||||||
russ2000_0563|SCSC|19940515|1.42|3.7558||2.0157|464||0.1463|19.906|683.3333||||||||||||||
russ2000_0563|SCSC|19940615|1.212|3.1976||2.0313|20300||0.1905|15.8714|525.0133||||||||||5.4|0.2|0.2||
russ2000_0563|SCSC|19940715|1.0629|3.1806||2.25|20728||3.2355|17.4936|30.907||||||||||||||
russ2000_0563|SCSC|19940815|1.2124|3.621||2.3125|63508||2.9621|19.9152|33.7599||||||||||||||
russ2000_0563|SCSC|19940915|1.1792|3.5721||2.2188|31896||2.8809|19.6466|34.7108||||||||||7.1|0.4|1||
russ2000_0563|SCSC|19941015|0.9148|2.8155||2.28|3480||6.2693|18.3005|15.9507||||||||||||||
russ2000_0563|SCSC|19941115|0.9815|2.9811||2.0625|27408||6.0902|19.377|16.4198||||||||||||||
russ2000_0563|SCSC|19941215|0.8879|2.7757||2.125|53288||6.1322|18.0421|16.3072||||||||||8.1|0.3|0.2||
russ2000_0563|SCSC|19950115|0.8127|2.8921||2.25|102080||6.1934|19.377|16.1462||||||||||||||
russ2000_0563|SCSC|19950215|0.8019|2.8535||2.375|234752||6.5473|19.1186|15.2734||||||||||||||
russ2000_0563|SCSC|19950315|0.8922|3.1749|0.0043|2.28|323076||5.8758|21.2716|17.0189||||||||||8.9|0.4|0.2||
russ2000_0563|SCSC|19950415|0.7177|2.9268|0.0045|2.47|316908||5.9122|20.1951|16.9142||||||||||||||
russ2000_0563|SCSC|19950515|0.7559|3.0828|0.0045|2.25|314224||6.1076|21.2716|16.3731||||||||||||||
russ2000_0563|SCSC|19950615|0.6794|2.7708|0.004|2.375|430660||6.4515|19.1186|15.5003||||||||||10|0.5|0.1||
russ2000_0563|SCSC|19950715|0.6352|3.1961|0.1841|2.625|511184||5.6214|20.4552|17.7892||||||||||||||
russ2000_0563|SCSC|19950815|0.7258|3.6523|0.1935|2.719|608608||5.0196|23.375|19.9218||||||||||||||
russ2000_0563|SCSC|19950915|0.6928|3.4863|0.2384|3.125|600580||4.1338|22.3125|24.1908||||||||||10.8|10.8|0.4||
russ2000_0563|SCSC|19951015|0.6972|3.9014||3.6875|69424||2.9537|24.9688|33.8558||||||||||||||
russ2000_0563|SCSC|19951115|0.9643|5.3955||4|24516||2.0565|34.5312|48.6256||||||||||||||
russ2000_0563|SCSC|19951215|0.9124|5.1053||4.0625|4128||2.1861|32.674|45.7443||||||||||12.5|12.5|0.4||
russ2000_0563|SCSC|19960115|0.9432|7.3828||3.75|37264||2.2679|47.25|44.0938||||||||||||||
russ2000_0563|SCSC|19960215|0.8983|7.0313||3.625|824||2.5563|45|39.1184||||||||||||||
russ2000_0563|SCSC|19960315|0.8234|6.4453||3.3125|1060||2.8457|41.25|35.1403||||||||||14.4|14.4|0.5||
russ2000_0563|SCSC|19960415|0.8609|8.0281||3.594|19604||2.7804|51.38|35.966||||||||||||||
russ2000_0563|SCSC|19960515|0.884|8.3148||3.625|968||2.8763|52.7599|34.7672||||||||||||||
russ2000_0563|SCSC|19960615|0.8994|8.1715||3.5|348||2.9267|53.6774|34.1677||||||||||18.8|-34.8|0.7||
russ2000_0563|SCSC|19960715|0.7472|1.7654|10.1828|2.9375|10544||4|27.7312|25||||||||||||||
russ2000_0563|SCSC|19960815|0.6739|1.6595|8.6742|3.219|24||4.5|25.0125|22.2222||||||||||||||
russ2000_0563|SCSC|19960915|0.7252|1.792|9.3817|3.3125|48||4.5|26.9178|22.2222||||||||||19.7|1|0.6||
russ2000_0563|SCSC|19961015|0.6924|1.8523|0.35|3.6565|17124||4.3774|29.6365|22.8448||||||||||||||
russ2000_0563|SCSC|19961115|0.7814|2.0902|0.395|3.75|8652||3.8033|33.4428|26.2931||||||||||||||
russ2000_0563|SCSC|19961215|0.7369|1.9711|0.3982|3.844|15776||3.6825|31.5375|27.1552||||||||||22.4|1.1|0.6||
russ2000_0563|SCSC|19970115|0.7338|3.3309|0.4965|4.5|37204||3.7118|55.6252|26.9414||||||||||||||
russ2000_0563|SCSC|19970215|0.7927|3.5981|0.5766|4.4065|140||3.1351|60.088|31.8966||||||||||||||
russ2000_0563|SCSC|19970315|0.7712|3.5008|0.5326|3.625|64948||3.3867|58.464|29.5276||||||||||23.6|1.1|0.6||
russ2000_0563|SCSC|19970415|0.5271|2.699|0.4469|3.5625|1048||4.3823|46.6932|22.819||||||||||||||
russ2000_0563|SCSC|19970515|0.5225|2.6754|0.4275|3.6875|7048||4.5507|46.284|21.9746||||||||||||||
russ2000_0563|SCSC|19970615|0.5179|2.6521|0.4469|3.594|5120||4.3823|45.8812|22.819||||||||||34|2|1||
russ2000_0563|SCSC|19970715|0.4824|2.4751|0.8013|4.125|8060||4.8138|46.284|20.7735||||||||||||||
russ2000_0563|SCSC|19970815|0.5629|2.8878|0.9217|4.219|100140||4.1846|54.0012|23.8971||||||||||||||
russ2000_0563|SCSC|19970915|0.5629|2.8878|0.9643|4.3125|92000||4|54.0012|25||||||||||37.9|1.7|0.9||
russ2000_0563|SCSC|19971015|0.5658|3.0259|0.7208|4.969|233292||4.4706|58.097|22.3684||||||||||||||
russ2000_0563|SCSC|19971115|0.633|3.3854|0.8215|4.6875|99472||3.9224|65|25.4947||||||||||||||
russ2000_0563|SCSC|19971215|0.6073|3.248|0.8639|5|6144||3.7299|62.361|26.8105||||||||||41.7|2|1.2||
russ2000_0563|SCSC|19980115|0.585|2.0032|0.4152|4.969|1000||4.5063|92.7465|22.191||||||||||||||
russ2000_0563|SCSC|19980215|0.6268|2.1464|0.4178|5.4065|11992||4.4778|99.3761|22.3326||||||||||||||
russ2000_0563|SCSC|19980315|0.661|2.2633|0.4546|5.25|22672||4.1154|104.7915|24.2989||||||||||46.5|2.1|1.1||
russ2000_0563|SCSC|19980415|0.6106|2.3247|0.5192|5.0625|7160||4.3333|110.888|23.0769||||||||||||||
russ2000_0563|SCSC|19980515|0.5738|2.1847|0.4945|4.875|8164||4.55|104.208|21.978||||||||||||||
russ2000_0563|SCSC|19980615|0.5959|2.2687|0.4853|4.8125|19852||4.6367|108.216|21.567||||||||||56.7|2.8|1.5||
russ2000_0563|SCSC|19980715|0.4965|1.9618|0.5029|4.4375|2992||5.0079|97.6977|19.9684||||||||||||||
russ2000_0563|SCSC|19980815|0.4693|1.8543|0.4507|3.6875|908||5.5882|92.3444|17.8947||||||||||||||
russ2000_0563|SCSC|19980915|0.4149|1.6393|0.3993|3.9375|16280||6.3071|81.6378|15.8552||||||||||60.7|2.8|1.5||
russ2000_0563|SCSC|19981015|0.4113|1.6547|0.4847|4.8438|20476||7.1273|85.2188|14.0306||||||||||||||
russ2000_0563|SCSC|19981115|0.5133|2.0651|0.694|4.7188|81468||4.9778|106.353|20.0893||||||||||||||
russ2000_0563|SCSC|19981215|0.4936|1.9857|0.683|5.375|83540||5.0581|102.2625|19.7704||||||||||65.5|3|1.7||
russ2000_0563|SCSC|19990115|0.505|2.1431|1.1125|5.3125|37000||5|114.6539|20||||||||||||||
russ2000_0563|SCSC|19990215|0.5126|2.175|1.2383|5.375|17628||4.492|116.365|22.2619||||||||||||||
russ2000_0563|SCSC|19990315|0.4553|1.932|1.1357|4.4688|24476||4.898|103.3595|20.4167||||||||||76.9|3.5|2||
russ2000_0563|SCSC|19990415|0.3965|1.8212|0.5459|5.75|34264||5.7485|101.0745|17.3958||||||||||||||
russ2000_0563|SCSC|19990515|0.4623|2.1237|0.5557|5.25|11228||5.6471|117.863|17.7083||||||||||||||
russ2000_0563|SCSC|19990615|0.4435|2.0372|0.5491|5.4063|35384||5.7143|113.0662|17.5||||||||||94.506|4.206|2.3||
russ2000_0563|SCSC|19990715|0.416|2.0626|0.4382|5.9688|16024||5.7051|121.077|17.5282||||||||||||||
russ2000_0563|SCSC|19990815|0.4302|2.133|0.43|7.4063|12412||5.8142|125.2046|17.1992||||||||||||||
russ2000_0563|SCSC|19990915|0.5436|2.6955|0.5263|6.9688|3268||4.75|158.2256|21.0526||||||||||113.179|4.679|2.7||
russ2000_0563|SCSC|19991015|0.4619|2.5315|0.3313|8.4688|1844||5.4775|155.94|18.2566||||||||||||||
russ2000_0563|SCSC|19991115|0.6009|3.2932|0.4649|9.6719|1052||3.9037|202.86|25.6168||||||||||||||
russ2000_0563|SCSC|19991215|0.6234|3.4164|0.4433|10.1406|1996||4.0943|210.45|24.4243||||||||||113.922|5.422|2.9||
russ2000_0563|SCSC|20000115|0.5775|3.3448|0.3944|10.5938|125600||4.16|217.076|24.0385||||||||||||||
russ2000_0563|SCSC|20000215|0.6823|3.952|0.4271|9.5|82960||3.8409|256.4816|26.0355||||||||||||||
russ2000_0563|SCSC|20000315|0.6023|3.4886|0.386|8.875|246620||4.2499|226.409|23.53||||||||||120.391|6.063|3.113||
russ2000_0563|SCSC|20000415|0.4669|2.8305|0.3025|8.625|98316||6.1031|194.127|16.3851||||||||||||||
russ2000_0563|SCSC|20000515|0.4543|2.754|0.3206|6.875|52232||5.7588|188.8802|17.3649||||||||||||||
russ2000_0563|SCSC|20000615|0.4551|2.7591|0.3368|9.7188|98920||5.4815|189.2299|18.2432||||||||||149.929|9.413|5.066||
russ2000_0563|SCSC|20000715|0.4646|2.9244|0.2468|9.4688|142924||5.5|217.772|18.1818||||||||||||||
russ2000_0563|SCSC|20000815|0.4609|2.9009|0.2409|14.9844|230132||5.6341|216.0187|17.7489||||||||||||||
russ2000_0563|SCSC|20000915|0.7572|4.7658|0.3907|13.3438|233256||3.4737|354.8878|28.7879||||||||||156.286|7.561|3.823||
russ2000_0563|SCSC|20001015|0.5319|3.4151|0.3073|11.9375|315804||5.262|270.1289|19.0041||||||||||||||
russ2000_0563|SCSC|20001115|0.6551|4.2059|0.3722|12.0938|674072||4.3444|332.6851|23.0183||||||||||||||
russ2000_0563|SCSC|20001215|0.5865|3.7656|0.3098|9.75|753220||5.2202|297.8527|19.1565||||||||||146.187|7.899|3.933||
russ2000_0563|SCSC|20010115|0.3875|2.4939|0.312|10.6094|1214756||5.8242|208.0573|17.1696||||||||||||||
russ2000_0563|SCSC|20010215|0.4698|3.0234|0.2701|9.9648|1307576||6.7287|252.2338|14.8616||||||||||||||
russ2000_0563|SCSC|20010315|0.4433|2.8526|0.2406|8.5|1622616||7.5531|237.9834|13.2395||||||||||155.237|8.753|4.205||
russ2000_0563|SCSC|20010415|0.3047|1.9797|0.2408|12.0375|1826148||8.0855|173.6909|12.3679||||||||||||||
russ2000_0563|SCSC|20010515|0.4849|3.1513|0.3652|12.405|1859008||5.3323|276.4787|18.7536||||||||||||||
russ2000_0563|SCSC|20010615|0.5566|3.617|0.394|11.855|1665704||4.9426|317.3371|20.2321||||||||||173.032|9.018|4.502||
russ2000_0563|SCSC|20010715|0.3981|2.5082|1.045|12.145|2183784||5.9741|234.1684|16.7388||||||||||||||
russ2000_0563|SCSC|20010815|0.4961|3.126|1.2014|13.7825|2295716||5.1968|291.8538|19.2425||||||||||||||
russ2000_0563|SCSC|20010915|0.5374|3.386|1.2347|11.1975|1891044||5.0566|316.1274|19.7761||||||||||188.843|9.177|4.526||
russ2000_0563|SCSC|20011015|0.3961|2.5003|1.1489|10.735|2156548||6.4884|244.9738|15.4122||||||||||||||
russ2000_0563|SCSC|20011115|0.4081|2.5755|1.1222|10.7175|2362600||6.6429|252.3471|15.0538||||||||||||||
russ2000_0563|SCSC|20011215|0.4141|2.6134|1.2005|11.9|2393920||6.2097|256.0622|16.1039||||||||||207.856|7.985|4.887||
russ2000_0563|SCSC|20020115|0.429|2.8175|1.3743|13.2875|2533304||5.9574|291.1428|16.7857||||||||||||||
russ2000_0563|SCSC|20020215|0.4301|2.8247|1.4167|13.2475|2474460||5.7794|291.8903|17.3027||||||||||||||
russ2000_0563|SCSC|20020315|0.4745|3.1163|1.5147|15.0275|2559420||5.4054|322.0224|18.5||||||||||211.484|9.508|5.2||
russ2000_0563|SCSC|20020415|0.4357|2.923|1.9578|16.765|2768424||5.1078|319.7236|19.5779||||||||||||||
russ2000_0563|SCSC|20020515|0.5386|3.6132|2.1607|16.5175|2814112||4.6281|395.2228|21.6071||||||||||||||
russ2000_0563|SCSC|20020615|0.503|3.3741|2.1276|15.3525|2659484||4.7001|369.0684|21.276||||||||||233.704|9.795|5.329||
russ2000_0563|SCSC|20020715|0.4468|2.999|1.0151|14.625|2554804||5.0769|354.0331|19.6969||||||||||||||
russ2000_0563|SCSC|20020815|0.4026|2.7026|0.8908|15.0475|2488500||5.7856|319.0401|17.2844||||||||||||||
russ2000_0563|SCSC|20020915|0.4298|2.8848|0.9343|14.5125|2568316||5.5163|340.5517|18.1281||||||||||260.603|11.71|5.991||
russ2000_0563|SCSC|20021015|0.3554|2.4513|0.7095|15.025|3228128||6.242|305.3906|16.0205||||||||||||||
russ2000_0563|SCSC|20021115|0.4504|3.1171|0.8223|18.25|4148112||5.3858|388.3402|18.5673||||||||||||||
russ2000_0563|SCSC|20021215|0.4839|3.349|0.9011|12.325|3876448||4.9145|417.239|20.348||||||||||250.117|11.68|5.822||
russ2000_0563|SCSC|20030115|0.3539|2.3716|0.7687|10.005|4989508||6.2699|328.2592|15.9493||||||||||||||
russ2000_0563|SCSC|20030215|0.2484|1.6662|0.5485|10.195|5495970||8.7871|230.6273|11.3803||||||||||||||
russ2000_0563|SCSC|20030315|0.239|1.603|0.5075|9.375|6552228||9.4971|221.8764|10.5296||||||||||227.452|9.886|4.549||
russ2000_0563|SCSC|20030415|0.2481|1.6299|0.9332|9.995|7150896||9.1684|234.2983|10.907||||||||||||||
russ2000_0563|SCSC|20030515|0.2574|1.6909|1.1227|12.565|6974126||7.6207|243.0708|13.1221||||||||||||||
russ2000_0563|SCSC|20030615|0.3611|2.3829|1.4699|13.375|7080112||5.8206|342.5402|17.1802||||||||||253.022|12.272|6.212||
russ2000_0563|SCSC|20030715|0.3619|2.3385|2.6079|16.78|6351298||5.843|352.8505|17.1144||||||||||||||
russ2000_0563|SCSC|20030815|0.3972|2.5665|2.9493|18.92|4646216||5.1667|387.254|19.3548||||||||||||||
russ2000_0563|SCSC|20030915|0.4757|3.0737|3.3908|18.255|3828576||4.4939|463.7743|22.2522||||||||||276.474|10.955|6.08||
russ2000_0563|SCSC|20031015|0.4631|2.8929||21.5|3044000||4.085|459.7698|24.4795||||||||||||||
russ2000_0563|SCSC|20031115|0.5409|3.3824||21.82|2661576||4.0141|537.5677|24.9123||||||||||||||
russ2000_0563|SCSC|20031215|0.553|3.4585||22.81|2484624||3.9612|549.6729|25.245||||||||||288.966|12.19|6.667||
russ2000_0563|SCSC|20040115|0.6094|3.742||25.175|1477194||3.6012|629.1714|27.7684||||||||||||||
russ2000_0563|SCSC|20040215|0.6133|3.7656||23.8345|642014||3.4631|633.148|28.8757||||||||||||||
russ2000_0563|SCSC|20040315|0.5806|3.5702||23.965|646886||3.6563|600.2978|27.3503||||||||||293.574|14.445|8.221||
russ2000_0563|SCSC|20040415|0.5832|3.6026|1.3163|27.615|692362||4.0833|637.3779|24.4902||||||||||||||
russ2000_0563|SCSC|20040515|0.5787|3.5794|1.3638|26.625|870824||3.9413|633.2734|25.3725||||||||||||||
russ2000_0563|SCSC|20040615|0.5915|3.6588|1.4257|29.71|908500||3.7701|647.3255|26.5245||||||||||333.076|17.016|9.014||
russ2000_0563|SCSC|20040715|0.6488|4.0215|0.7595|29.3|1113612||4.0451|750.5856|24.7212||||||||||||||
russ2000_0563|SCSC|20040815|0.593|3.6756|0.7975|30.02|1079340||3.8521|686.0272|25.9602||||||||||||||
russ2000_0563|SCSC|20040915|0.6617|4.1141|0.9069|31.9|1140706||3.3873|767.8725|29.5221||||||||||362.709|16.045|8.914||
russ2000_0563|SCSC|20041015|0.6885|4.3119|0.6607|30.965|1027814||3.4507|851.9674|28.9797||||||||||||||
russ2000_0563|SCSC|20041115|0.6126|3.837|0.6009|32.35|980542||3.7945|758.1375|26.3537||||||||||||||
russ2000_0563|SCSC|20041215|0.6524|4.0861|0.6006|31.08|902252||3.7963|807.3508|26.3415||||||||||370.13|16.045|9.084||
russ2000_0563|SCSC|20050115|0.6229|3.9397|0.4737|32.135|743122||4.345|817.336|23.0152||||||||||||||
russ2000_0563|SCSC|20050215|0.6527|4.1283|0.5129|31.375|781196||4.0128|856.4792|24.9202||||||||||||||
russ2000_0563|SCSC|20050315|0.5826|3.6846|0.4926|25.915|876960||4.1779|764.4295|23.9354||||||||||3553.06|3212.782|8.34||
russ2000_0563|SCSC|20050415|0.1483|3.0627|0.5676|23.125|1115930||5.9905|662.9499|16.6932||||||||||||||
russ2000_0563|SCSC|20050515|0.1301|2.6332|0.5757|24.545|1924116||5.906|569.9976|16.9318||||||||||||||
russ2000_0563|SCSC|20050615|0.1334|2.7608|0.6281|21.47|2769082||5.4132|597.6047|18.4735||||||||||381.195|17.382|9.394||
russ2000_0563|SCSC|20050715|0.1307|2.7429|0.7389|23.865|2825940||6.3721|619.5767|15.6934||||||||||||||
russ2000_0563|SCSC|20050815|0.1365|2.8012|0.8477|22.33|2731916||5.5544|632.7484|18.0037||||||||||||||
russ2000_0563|SCSC|20050915|0.1246|2.5457|0.7927|24.37|2535034||5.9397|575.0296|16.8358||||||||||390.396|16.295|9.013||
russ2000_0563|SCSC|20051015|0.1431|2.6907|1.5598|28.32|2942680||5.2571|635.7956|19.0217||||||||||||||
russ2000_0563|SCSC|20051115|0.1554|3.0013|1.656|29.645|2294010||4.9516|709.1858|20.1957||||||||||||||
russ2000_0563|SCSC|20051215|0.1667|3.2186|1.771|27.34|2076934||4.6301|760.521|21.5978||||||||||408.468|16.481|8.942||
russ2000_0563|SCSC|20060115|0.1577|3.0846|4.3602|29.405|1876846||5.0265|765.192|19.8945||||||||||||||
russ2000_0563|SCSC|20060215|0.1655|3.0596|4.5491|29.055|1840862||4.8178|758.9846|20.7564||||||||||||||
russ2000_0563|SCSC|20060315|0.16|2.9948|4.6599|30.205|1930134||4.7033|742.9147|21.2618||||||||||405.592|15.9|9.006||
russ2000_0563|SCSC|20060415|0.4476|2.943|3.0954|31.3|1851734||5.017|765.6019|19.9324||||||||||||||
russ2000_0563|SCSC|20060515|0.4926|2.8867|3.3662|29.44|1943146||4.6134|750.9428|21.6762||||||||||||||
russ2000_0563|SCSC|20060615|0.4349|2.6336|3.1623|29.32|1770844||4.9109|685.1247|20.363||||||||||461.144|20.4|12.856||
russ2000_0563|SCSC|20060715|0.479|2.8839|1.5586|29.75|1953250||5.4937|788.4774|18.2026||||||||||||||
russ2000_0563|SCSC|20060815|0.4476|2.6948|1.6246|31.04|2096953||5.2704|736.7697|18.9739||||||||||||||
russ2000_0563|SCSC|20060915|0.4861|2.9262|1.7685|30.33|2223098||4.8418|800.0537|20.6536||||||||||496.23|23.36|12.461||
russ2000_0563|SCSC|20061015|0.44|2.6694|0.9201|31.39|2312474||5.3566|771.3747|18.6687||||||||||||||
russ2000_0563|SCSC|20061115|0.4446|2.6971|0.9338|30.51|2471467||5.2782|779.3857|18.9458||||||||||||||
russ2000_0563|SCSC|20061215|0.4487|2.7221|0.8901|30.4|3131865||5.537|786.6213|18.0602||||||||||473.734|17.609|8.791||
russ2000_0563|SCSC|20070115|0.3987|2.4064|0.8792|29.34|3045132||5.4876|723.0508|18.2229||||||||||||||
russ2000_0563|SCSC|20070215|0.4097|2.4727|0.8501|27.66|3416075||5.6752|742.9489|17.6205||||||||||||||
russ2000_0563|SCSC|20070315|0.3709|2.2387|0.7498|26.84|3623723||6.4341|672.6595|15.5422||||||||||492.678|18.822|10.071||
russ2000_0563|SCSC|20070415|0.3744|2.276|0.8448|28.72|3734953||5.8356|710.3883|17.1361||||||||||||||
russ2000_0563|SCSC|20070515|0.3908|2.3762|0.829|28.98|3824279||5.9465|741.6568|16.8166||||||||||||||
russ2000_0563|SCSC|20070615|0.3794|2.3067|0.8229|31.99|3862024||5.9908|719.9498|16.6923||||||||||524.285|22.472|11.303||
russ2000_0563|SCSC|20070715|0.4243|2.5613|3.0281|26.83|4080313||5.0527|831.7541|19.7914||||||||||||||
russ2000_0563|SCSC|20070815|0.3574|2.1575|2.5559|27.7|3896072||5.986|700.6287|16.7055||||||||||||||
russ2000_0563|SCSC|20070915|0.3736|2.2554|2.5541|28.11|3815985||5.9904|732.4402|16.6933||||||||||553.691|27.083|14.686||
russ2000_0563|SCSC|20071015|0.3871|2.2837|5.9119|36.94|3560524||5.6158|780.4677|17.807||||||||||||||
russ2000_0563|SCSC|20071115|0.4466|2.635|6.6963|35.28|3025042||4.958|900.4999|20.1696||||||||||||||
russ2000_0563|SCSC|20071215|0.4448|2.6244|7.1234|32.35|2656518||4.6607|896.8782|21.4561||||||||||553.344|27.33|15.45||
russ2000_0563|SCSC|20080115|0.3612|2.1045|0.8611|31.66|2709562||6.4262|757.8908|15.5612||||||||||||||
russ2000_0563|SCSC|20080215|0.3761|2.1924|0.9308|33.97|2099880||5.9448|789.5794|16.8214||||||||||||||
russ2000_0563|SCSC|20080315|0.4263|2.485|0.9542|36.19|2576360||5.7988|894.9258|17.2449||||||||||514.42|20.697|11.028||
russ2000_0563|SCSC|20080415|0.4472|2.5282|0.767|24.97|3094542||7.1073|958.1216|14.07||||||||||||||
russ2000_0563|SCSC|20080515|0.3446|1.9482|0.6921|29.96|2462725||7.8771|738.3247|12.695||||||||||||||
russ2000_0563|SCSC|20080615|0.3428|1.9385|0.7965|26.76|3315553||6.8446|734.6462|14.61||||||||||554.03|27.707|14.467||
russ2000_0563|SCSC|20080715|0.3287|1.7997|0.421|30.69|3194886||8.0657|712.227|12.3981||||||||||||||
russ2000_0563|SCSC|20080815|0.3605|1.9735|0.4746|30.09|2802916||7.155|780.9992|13.9763||||||||||||||
russ2000_0563|SCSC|20080915|0.3679|2.0309|0.4923|28.79|2511500||6.8977|803.7244|14.4976||||||||||539.825|22.403|12.43||
russ2000_0563|SCSC|20081015|0.3458|1.8244|0.6062|19.84|2850913||9.0991|742.0019|10.9901||||||||||||||
russ2000_0563|SCSC|20081115|0.2092|1.1064|0.4883|17.01|2497798||11.2975|449.9957|8.8515||||||||||||||
russ2000_0563|SCSC|20081215|0.2414|1.2766|0.5137|19.27|2175791||14.4183|519.1852|6.9356||||||||||477.093|23.102|13.525||
russ2000_0563|SCSC|20090115|0.2477|1.2288||18.72|2306349||10.9296|512.8472|9.1495||||||||||||||
russ2000_0563|SCSC|20090215|0.2458|1.2193||15.87|1408252||10.2863|508.886|9.7216||||||||||||||
russ2000_0563|SCSC|20090315|0.1972|0.9782||18.58|1550098||13.8374|408.2708|7.2268||||||||||389.815|17.056|9.229||
russ2000_0563|SCSC|20090415|0.2581|1.1741||24.69|1784125||8.9345|501.7558|11.1925||||||||||||||
russ2000_0563|SCSC|20090515|0.3226|1.4742||24.74|2817982||7.3593|630.0258|13.5882||||||||||||||
russ2000_0563|SCSC|20090615|0.3658|1.6716||24.52|2841372||7.1923|714.3829|13.9037||||||||||441.236|21.975|12.504||
russ2000_0563|SCSC|20090715|0.3492|1.4474||28.53|2901901||6.8571|644.7544|14.5833||||||||||||||
russ2000_0563|SCSC|20090815|0.4119|1.7075||27.99|2186140||6.2392|760.5817|16.0278||||||||||||||
russ2000_0563|SCSC|20090915|0.3947|1.6359||28.32|1522718||6.3313|728.7026|15.7944||||||||||488.423|19.301|10.935||
russ2000_0563|SCSC|20091015|0.4449|1.7429||25.39|1066767||5.9386|799.239|16.8391||||||||||||||
russ2000_0563|SCSC|20091115|0.3817|1.4914||23.27|934697||6.902|683.8964|14.4885||||||||||||||
russ2000_0563|SCSC|20091215|0.3626|1.4166||26.7|942932||7.3171|649.6218|13.6667||||||||||548.112|20.116|11.815||
russ2000_0563|SCSC|20100115|0.3994|1.5809||28.26|1268611||5.6134|742.6587|17.8144||||||||||||||
russ2000_0563|SCSC|20100215|0.3917|1.5509||26|1232038||6.4554|728.5822|15.491||||||||||||||
russ2000_0563|SCSC|20100315|0.3921|1.5526||28.78|1306718||5.8269|729.3802|17.1617||||||||||496.102|20.974|12.014||
russ2000_0563|SCSC|20100415|0.3734|1.5335||27.86|1347764||5.9|733.2979|16.9492||||||||||||||
russ2000_0563|SCSC|20100515|0.3779|1.5637||25.78|1327253||6.3761|747.7335|15.6836||||||||||||||
russ2000_0563|SCSC|20100615|0.3177|1.3144||24.93|1364788||7.0099|628.5257|14.2655||||||||||582.342|22.887|14.048||
russ2000_0563|SCSC|20100715|0.3124|1.3493|11.7198|27.58|1666018||6.5327|656.8938|15.3077||||||||||||||
russ2000_0563|SCSC|20100815|0.3519|1.5198|13.5791|24.96|1365265||6.6278|739.9401|15.0879||||||||||||||
russ2000_0563|SCSC|20100915|0.3326|1.437|13.0451|27.74|1385704||6.8992|699.6135|14.4945||||||||||634.53|26.285|15.708||
russ2000_0563|SCSC|20101015|0.3776|1.6509|1.0178|29.94|1024069||6.8385|847.9652|14.6231||||||||||||||
russ2000_0563|SCSC|20101115|0.3603|1.5754|1.0307|29.17|680253||6.7526|809.2148|14.809||||||||||||||
russ2000_0563|SCSC|20101215|0.379|1.6571|1.1367|31.9|692995||6.1231|851.1721|16.3317||||||||||683.644|35.472|21.621||
russ2000_0563|SCSC|20110115|0.3603|1.606|0.3336|36.21|562081||7.3622|860.2751|13.583||||||||||||||
russ2000_0563|SCSC|20110215|0.4056|1.8079|0.3755|36.53|612566||6.5405|968.3809|15.2894||||||||||||||
russ2000_0563|SCSC|20110315|0.4081|1.8189|0.3836|37.99|774456||6.4015|974.2972|15.6213||||||||||613.466|26.887|16.534||
russ2000_0563|SCSC|20110415|0.3694|1.6435|0.3636|35.75|804251||6.6684|923.7616|14.996||||||||||||||
russ2000_0563|SCSC|20110515|0.3906|1.7393|0.3483|35.43|960053||6.9618|977.5882|14.364||||||||||||||
russ2000_0563|SCSC|20110615|0.3603|1.6042|0.3265|37.48|1271989||7.4272|901.7036|13.464||||||||||734.89|31.431|19.661||
russ2000_0563|SCSC|20110715|0.3978|1.7967|0.2969|36.95|1111009||7.0456|1055.3884|14.1933||||||||||||||
russ2000_0563|SCSC|20110815|0.371|1.6753|0.2462|30.95|1045517||8.4965|984.0894|11.7695||||||||||||||
russ2000_0563|SCSC|20110915|0.3067|1.3862|0.2214|29.56|1230846||9.4485|814.2343|10.5836||||||||||770.259|31.129|18.38||
russ2000_0563|SCSC|20111015|0.3436|1.5981|0.2832|34.76|1414555||8.896|955.1239|11.241||||||||||||||
russ2000_0563|SCSC|20111115|0.3241|1.5085|0.2985|35.11|1187709||8.4396|901.5474|11.8489||||||||||||||
russ2000_0563|SCSC|20111215|0.3407|1.5858|0.3077|36|1139005||8.1861|947.7667|12.2158||||||||||782.684|35.721|21.367||
russ2000_0563|SCSC|20120115|0.3343|1.5656|0.764|37.56|1029040||7.6902|964.5681|13.0036||||||||||||||
russ2000_0563|SCSC|20120215|0.3644|1.7094|0.8272|37|1018457||7.1023|1053.1537|14.08||||||||||||||
russ2000_0563|SCSC|20120315|0.3519|1.6507|0.7638|37.32|1010070||7.6923|1016.9704|13||||||||||707.883|24.813|14.756||
russ2000_0563|SCSC|20120415|0.3234|1.5028|1.9206|32.96|1004412||7.2315|965.4781|13.8284||||||||||||||
russ2000_0563|SCSC|20120515|0.3009|1.3994|1.69|29.97|1156141||8.2183|899.0558|12.1679||||||||||||||
russ2000_0563|SCSC|20120615|0.2697|1.2543|1.5853|30.64|1289352||8.761|805.8408|11.4142||||||||||754.469|30.766|19.785||
russ2000_0563|SCSC|20120715|0.2981|1.3703||28.87|1208010||9.0847|893.8434|11.0075||||||||||||||
russ2000_0563|SCSC|20120815|0.2489|1.1443||30.24|1012473||8.9037|746.4338|11.2313||||||||||||||
russ2000_0563|SCSC|20120915|0.3026|1.3913||32.02|966449||8.7439|907.5341|11.4366||||||||||733.605|29.091|17.642||
russ2000_0563|SCSC|20121015|0.2711|1.1859||29.25|717101||8.1988|801.8587|12.197||||||||||||||
russ2000_0563|SCSC|20121115|0.2703|1.1823||29.55|657330||9.385|799.3702|10.6553||||||||||||||
russ2000_0563|SCSC|20121215|0.2786|1.2187||31.77|548064||8.9492|823.9789|11.1742||||||||||747.716|27.092|16.357||
russ2000_0563|SCSC|20130115|0.3157|1.3292||29.06|456006||7.4029|926.3741|13.5081||||||||||||||
russ2000_0563|SCSC|20130215|0.2784|1.1723||30.01|444840||8.3959|817.0125|11.9106||||||||||||||
russ2000_0563|SCSC|20130315|0.2848|1.199||28.22|642659||8.1891|835.6568|12.2114||||||||||682.965|23.47|13.978||
russ2000_0563|SCSC|20130415|0.2498|1.0247||28.97|538109||8.9174|777.3612|11.214||||||||||||||
russ2000_0563|SCSC|20130515|0.2927|1.2009||31.93|631351||8.7884|852.5044|11.3786||||||||||||||
russ2000_0563|SCSC|20130615|0.3237|1.3283||32|576131||7.2|942.9828|13.8889||||||||||712.678|-17.395|-13.315||
russ2000_0563|SCSC|20130715|0.3196|1.3199||35.61|401608||3.7845|918.5939|26.4234||||||||||||||
russ2000_0563|SCSC|20130815|0.3537|1.461||30.98|307306||3.4302|1016.7749|29.1532||||||||||||||
russ2000_0563|SCSC|20130915|0.3019|1.2515||34.59|334003||3.9769|871.0214|25.1452||||||||||731.904|30.555|19.437||
russ2000_0563|SCSC|20131015|0.3469|1.3786||38.46|332521||3.6579|997.7532|27.3385||||||||||||||
russ2000_0563|SCSC|20131115|0.393|1.5644||41.99|264847||3.2091|1132.2369|31.1615||||||||||||||
russ2000_0563|SCSC|20131215|0.4072|1.6208||42.43|278560||3.1523|1173.0357|31.7231||||||||||740.618|29.822|18.298||
russ2000_0563|SCSC|20140115|0.4071|1.5664||37.54|214628||3.2807|1177.0449|30.4815||||||||||||||
russ2000_0563|SCSC|20140215|0.3571|1.3755||39.26|309825||3.7479|1033.6276|26.6815||||||||||||||
russ2000_0563|SCSC|20140315|0.3982|1.5341||40.77|326944||3.3616|1152.7826|29.7481||||||||||682.998|27.941|16.949||
russ2000_0563|SCSC|20140415|0.4122|1.5349||38.41|439640||3.4766|1186.145|28.7639||||||||||||||
russ2000_0563|SCSC|20140515|0.3792|1.4123||37.1|483249||3.7277|1091.3992|26.8264||||||||||||||
russ2000_0563|SCSC|20140615|0.3799|1.4149||38.08|447373||3.8554|1093.3955|25.9375||||||||||758.114|42.896|27.105||
russ2000_0563|SCSC|20140715|0.371|1.3444|0.0995|35.81|431129||7.6964|1079.0785|12.993||||||||||||||
russ2000_0563|SCSC|20140815|0.3619|1.3117|0.0977|38.56|456776||7.8378|1052.8222|12.7587||||||||||||||
russ2000_0563|SCSC|20140915|0.382|1.3843|0.1042|34.59|538146||7.3446|1111.1206|13.6154||||||||||791.72|31.323|19.208||
russ2000_0563|SCSC|20141015|0.3081|1.1244|0.1019|38.18|558843||8.2823|911.0927|12.0739||||||||||||||
russ2000_0563|SCSC|20141115|0.3748|1.3672|0.1143|38.86|590334||7.3824|1107.7904|13.5458||||||||||||||
russ2000_0563|SCSC|20141215|0.4071|1.4852|0.1156|40.16|838479||7.3026|1203.4373|13.6937||||||||||807.019|28.588|16.821||
russ2000_0563|SCSC|20150115|0.3596|1.3294|0.1297|34.48|736707||7.2813|1088.4726|13.7338||||||||||||||
russ2000_0563|SCSC|20150215|0.3329|1.2308|0.1261|36.36|750461||7.4892|1007.6856|13.3525||||||||||||||
russ2000_0563|SCSC|20150315|0.3478|1.2861|0.1243|40.65|614001||7.5956|1052.9684|13.1655||||||||||763.203|24.422|12.943||
russ2000_0563|SCSC|20150415|0.3761|1.4576|0.1855|39.85|632016||6.4674|1164.6703|15.4621||||||||||||||
russ2000_0563|SCSC|20150515|0.3609|1.3997|0.1814|38.9|663414||6.6149|1118.4657|15.1174||||||||||||||
russ2000_0563|SCSC|20150615|0.3568|1.384|0.177|38.06|670930||6.7779|1105.8729|14.7538||||||||||856.685|29.367|16.447||
russ2000_0563|SCSC|20150715|0.3369|1.3131||37.83|579997||5.9974|1062.2646|16.674||||||||||||||
russ2000_0563|SCSC|20150815|0.3339|1.3016||38.2|502874||6.0501|1052.9539|16.5286||||||||||||||
russ2000_0563|SCSC|20150915|0.3188|1.2163||35.46|602438||6.2725|983.9296|15.9427||||||||||870.829|28.641|15.996||
russ2000_0563|SCSC|20151015|0.3265|1.3405||34.51|523223||5.9583|1025.0685|16.7834||||||||||||||
russ2000_0563|SCSC|20151115|0.3384|1.3664||38.42|498911||5.7|1044.8861|17.5438||||||||||||||
russ2000_0563|SCSC|20151215|0.3224|1.3017||32.22|560801||5.6643|995.3718|17.6544||||||||||993.522|36.692|20.656||
russ2000_0563|SCSC|20160115|0.2573|1.1166||31.38|618758||7.9036|842.8331|12.6525||||||||||||||
russ2000_0563|SCSC|20160215|0.2513|1.0907||37.39|776920||7.5399|823.2815|13.2627||||||||||||||
russ2000_0563|SCSC|20160315|0.3096|1.333||40.38|686492||6.1267|1006.1355|16.322||||||||||798.404|26.328|14.042||
russ2000_0563|SCSC|20160415|0.3091|1.3461||40.68|723482||6.1931|1019.4678|16.1469||||||||||||||
russ2000_0563|SCSC|20160515|0.3012|1.312||38.38|766420||6.0345|993.6985|16.5714||||||||||||||
russ2000_0563|SCSC|20160615|0.2994|1.3042||37.11|605222||6.4136|987.7958|15.5918||||||||||877.472|23.627|12.925||
russ2000_0563|SCSC|20160715|0.2774|1.2161|3.3825|41.03|536830||6.101|941.8525|16.3908||||||||||||||
russ2000_0563|SCSC|20160815|0.304|1.3328|3.6114|34.21|510874||5.7143|1032.2724|17.5||||||||||||||
russ2000_0563|SCSC|20160915|0.2616|1.1475|3.0772|36.5|531759||6.7061|888.7027|14.9118||||||||||932.566|28.537|14.816||
russ2000_0563|SCSC|20161015|0.2652|1.188|1.5254|35|459060||6.4665|918.5441|15.4644||||||||||||||
russ2000_0563|SCSC|20161115|0.2179|0.9758|1.4403|37.85|460018||6.8481|754.488|14.6025||||||||||||||
russ2000_0563|SCSC|20161215|0.2793|1.2507|1.6343|40.35|316943||6.0354|967.0021|16.569||||||||||904.792|43.281|23.036||
russ2000_0563|SCSC|20170115|0.2973|1.3001|2.2195|39.55|292070||6.2546|1023.8672|15.9881||||||||||||||
russ2000_0563|SCSC|20170215|0.3193|1.3964|2.2003|40.25|295052||6.3092|1099.7507|15.8498|1.8333|4|46.625|||||||||||
russ2000_0563|SCSC|20170315|0.2907|1.2714|2.2195|39.25|320504||6.2546|1001.2656|15.9881||||||||||813.538|27.231|12.424||
russ2000_0563|SCSC|20170415|0.279|1.2028|12.5958|39.5|250828||6.4837|972.6904|15.4234|1.8333|||||||||||||
russ2000_0563|SCSC|20170515|0.2955|1.274|13.0403|38|232793||6.2626|1030.292|15.9677|1.8333|4|46.625|||||||||||
russ2000_0563|SCSC|20170615|0.281|1.2114|12.9909|40.3|144006||6.2864|979.6634|15.9073|1.8333|||||||||917.291|30.63|18.97||
russ2000_0563|SCSC|20170715|0.2837|1.2045|1.0191|39.6|118527||6.8687|1008.3709|14.5588||||||||||||||
russ2000_0563|SCSC|20170815|0.2852|1.2106|0.9921|39.25|137277||7.0558|1013.4572|14.1728|1.8333|4|44.5|||||||||||
russ2000_0563|SCSC|20170915|0.2805|1.1909|0.9419|43.65|221397||7.4317|996.9697|13.4559|1.6|||||||||924.559|17.229|4.147||
russ2000_0563|SCSC|20171015|0.3179|1.3273||44.85|139342||5.1282|1132.1822|19.5|2|3|44.6667||||||||||42.95|
russ2000_0563|SCSC|20171115|0.2674|1.1162||36|180703||6.4607|952.0851|15.4783|2|3|45.3333|||||||||||
russ2000_0563|SCSC|20171215|0.2524|1.0534||35.8|332083||6.5903|898.5542|15.1739||||||||||1032.212|32.497|7.969||
russ2000_0563|SCSC|20180115|0.2442|1.0457||34.2|234341||4.8227|900.1133|20.7353|2|||||||||||||
russ2000_0563|SCSC|20180215|0.2272|0.9729||32.75|383347||5.2147|837.4634|19.1765|2|3|44.6667|||||||||||
russ2000_0563|SCSC|20180315|0.2327|0.9967||35.55|288479||4.978|857.9205|20.0882|1.6|4|44.25|||||||895.637|28.014|10.649||
russ2000_0563|SCSC|20180415|0.2505|1.0735||34.3|480202||4.7522|942.3356|21.0429||||||||||||||
russ2000_0563|SCSC|20180515|0.2471|1.059||39.15|322171||4.7591|929.5495|21.0123|1.6|4|43.75|||||||||||
russ2000_0563|SCSC|20180615|0.2771|1.1871||40.3|184704||4.0648|1042.0671|24.6012|1.25|3|45.6667|||||||312.301|28.921|10.388||
russ2000_0563|SCSC|20180715|0.33|1.2038||41.25|123777||3.1235|1042.9188|32.0155||||||||||||||
russ2000_0563|SCSC|20180815|0.328|1.1964||40.65|131747||3.1349|1036.5206|31.8992|1.25|3|46.3333|4111.45||3.915|||150.1|||||
russ2000_0563|SCSC|20180915|0.3195|1.1654||39.9|185199||3.197|1009.6794|31.2791||||||||||972.9|31.119|14.322||
russ2000_0563|SCSC|20181015|0.2871|1.0487||38.88|259245||4.4983|920.6678|22.2308|1.25|||4138.0333||||||||||
russ2000_0563|SCSC|20181115|0.3376|1.2327||38.04|119895||4.1811|1082.1814|23.9172|1.25|3|48.6667|4138.0333||3.9033|||156.35|||||
russ2000_0563|SCSC|20181215|0.2927|1.0685||34.38|188111||4.5911|938.0101|21.7811||||||||||1046.021|38.704|19.982||
russ2000_0563|SCSC|20190115|0.2727|0.9787|0.6221|38.31|248892||5.9406|880.3038|16.8333||||||||||||||
russ2000_0563|SCSC|20190215|0.3001|1.077|0.658|37.55|200530||5.6162|968.7197|17.8056|1.25|3|47.6667|4092.8||3.8933|||157.8|||||
russ2000_0563|SCSC|20190315|0.3032|1.0881|0.6426|35.82|312481||5.7508|978.7436|17.3889|1.25|||||||||893.357|28.828|11.715||
russ2000_0563|SCSC|20190415|0.3071|1.0857|0.4857|37.65|293151||5.9934|989.1592|16.6849||||||||||||||
russ2000_0563|SCSC|20190515|0.2548|0.9006|0.4972|29.21|280804||5.8541|820.5291|17.0822|1.75|2|49|4096.7667||3.87|||158.1|||||
russ2000_0563|SCSC|20190615|0.2409|0.8515|0.4118|32.56|357480||7.0691|775.801|14.1461|1.75|||||||||337.521|31.8|11.578||
russ2000_0563|SCSC|20190715|0.2595|0.9108|0.1913|33.95|385168||7.0976|832.6333|14.0893|1.75|||4194.8||4.19||||||||
russ2000_0563|SCSC|20190815|0.2526|0.8867|0.1885|28.26|424356||7.2026|810.528|13.8839|1.75|2|49|4194.8|4022.2333|4.19|3.6767|153.7|146.85|||||
russ2000_0563|SCSC|20190915|0.2463|0.8587|0.1676|30.55|450037||8.1013|784.9982|12.3438||||||||||842.701|28.464|11.53||
russ2000_0563|SCSC|20191015|0.2406|0.8137|0.5336|32.3|439961||7.1984|737.0401|13.892||||||||||||||
russ2000_0563|SCSC|20191115|0.2791|0.9451|0.6261|35.42|422809||6.1348|856.0155|16.3005|1.75|2|42|3919.6333|3814.5|3.4633|2.9967|138.4|147.5|||||
russ2000_0563|SCSC|20191215|0.3045|1.031|0.6728|36.95|524231||5.7089|933.872|17.5164||||||||||823.999|28.426|11.366||
russ2000_0563|SCSC|20200115|0.3253|1.0061||34.89|471215||5.0083|933.2324|19.9667|1.75||||||3.0167|||||||
russ2000_0563|SCSC|20200215|0.2821|0.8725||28.43|455370||5.6622|809.2914|17.6611|1.75|2|38.5|3357.1|3260.05|3.1567|2.6733|123.7|138.4|||||
russ2000_0563|SCSC|20200315|0.162|0.5011||21.39|511413||6.8966|464.842|14.5|1.75|2|31.5|||2.91|2.5467|||744.584|20.596|1.713||
russ2000_0563|SCSC|20200415|0.2151|0.6548||25.92|393904||6.8599|587.7691|14.5775|1.75|2|33.5|3296.95|3182.95|2.7867|2.4267|118.3|134.95|||||
russ2000_0563|SCSC|20200515|0.2352|0.7158||24.65|404764||6.5802|642.516|15.1972|1.75|2|34|3225.1|3138.5|2.54|2.0933|105.75|124.7|||||
russ2000_0563|SCSC|20200615|0.2559|0.7787||24.09|423076||6.04|699.0372|16.5563|||||3065.5||2.0667|102.9||636.449|-101.711|-217.262||
russ2000_0563|SCSC|20200715|0.1893|0.8484||22.95|413627||-34.0045|575.4479||1.75|2|32.5|3188.7|3140.95|3.09|2.4767|121.45|139.6|||||
russ2000_0563|SCSC|20200815|0.2015|0.903||24.69|399770||-31.122|612.4754|||||||||||||||
russ2000_0563|SCSC|20200915|0.1785|0.8002||19.83|407870||-36.036|542.7318||1.75|2|28|3042.75|2968.55|2.59|1.845|106.3|121.7|757.342|10.461|-11.819||
russ2000_0563|SCSC|20201015|0.1815|0.8014||20.1|286543||-39.8503|537.9246|||||||||||||||
russ2000_0563|SCSC|20201115|0.2338|1.032||25.1|385365||-32.7189|692.7072||1.75|2|29.5|3074.4|2976.55|2.62|1.91|101.7|120.7|||||
russ2000_0563|SCSC|20201215|0.2411|1.0664||26.38|344857||-30.106|715.8166|||||||||||810.897|25.889|-14.194||
russ2000_0563|SCSC|20210115|0.2331|1.0104||24.19|310508||-33.2171|689.2293|||||||||||||||
russ2000_0563|SCSC|20210215|0.2286|0.991||28.44|326604||-32.8961|675.9998||1.75|2|29.5|3074.4|2976.55|2.6633|1.9367|93.8|116|||||
russ2000_0563|SCSC|20210315|0.2542|1.1018||29.95|317461||-31.5772|751.5917||1.75|2|35.5|3202|3058.85|2.6667|1.9767|||729.873|28.841|13.098||
russ2000_0563|SCSC|20210415|0.2492|1.0598||30.23|286724||-31.1622|731.9043|||||||||||||||
russ2000_0563|SCSC|20210515|0.2588|1.1008||30.53|229165||-31.85|760.172||1.75|2|37.5|3245.15|3088.95|2.6967|2.0167|99.2|121|||||
russ2000_0563|SCSC|20210615|0.2609|1.11||28.13|274115||-29.9013|766.5386||||||3057.85||2.3533|109.95||852.695|32.78|23.71||
russ2000_0563|SCSC|20210715|0.2155|0.9283||27.59|259024||1.5314|678.7967|65.15|1.25|3|35.8333|3346.3|3218.1|3.285|2.8633|127.1|147|||||
russ2000_0563|SCSC|20210815|0.2229|0.9601||35.58|212208||1.4953|702.0012|71.625|1.25|3|39.3333|3346.3|3323.7|3.285|2.8633|134.45|145.2|||||
russ2000_0563|SCSC|20210915|0.2772|1.1941||34.79|284888||1.1561|873.1029|94.925||||||||||857.311|38.741|22.073||
russ2000_0563|SCSC|20211015|0.2866|1.2458||35.78|251495||4.7449|929.4963|21.0983||||||||||||||
russ2000_0563|SCSC|20211115|0.311|1.3517||31.25|208057||4.967|1008.4784|21.8844|1.25|3|40|3484.15|3339.1|3.6|3.2733|136.1|146.5|||||
russ2000_0563|SCSC|20211215|0.2729|1.192||35.08|207910||5.0942|885.1632|19.0116|1.25|||||||||864.351|39.131|23.252||
russ2000_0563|SCSC|20220115|0.2809|1.2059||31.18|260853||9.0343|922.1833|11.2069||||||||||||||
russ2000_0563|SCSC|20220215|0.2464|1.058||30.63|||9.9346|809.0806|10.2853|1.25|3|46.3333|3498.3|3352.15|3.7767|3.3533|139.8667|158|||||