russ2000_0392|SCS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0392|SCS|1|Steelcase Inc PS Ratio|Steelcase Inc Price to Book Value|Steelcase Inc PEG Ratio|Steelcase Inc Price (USD)|Steelcase Inc Short Interest|Steelcase Inc Dividend Yield|Steelcase Inc Earnings Yield|Steelcase Inc Market Cap (USD)|Steelcase Inc PE Ratio|Steelcase Inc Consensus Recommendation|Steelcase Inc Price Target Num Estimates|Steelcase Inc Price Target (USD)|Steelcase Inc Revenue Estimates for Next Fiscal Year (USD)|Steelcase Inc Revenue Estimates for Current Fiscal Year (USD)|Steelcase Inc EPS Estimates for Next Fiscal Year (USD)|Steelcase Inc EPS Estimates for Current Fiscal Year (USD)|Steelcase Inc EBITDA Estimates for Current Fiscal Year (USD)|Steelcase Inc EBITDA Estimates for Next Fiscal Year (USD)|Steelcase Inc Revenue (Quarterly) (USD)|Steelcase Inc EBITDA (Quarterly) (USD)|Steelcase Inc Net Income (Quarterly) (USD)||
russ2000_0392|SCS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0392|SCS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0392|SCS|5|14.0320512821|14.0288461538|13.9946524064|14.0256|19.0239651416|13.9932318105|13.9872204473|14.0256|14.0096|15.4358974359|47.5263157895|47.5263157895|19.985915493|17.6166666667|20.1549295775|18.5438596491|24.7142857143|23.9661016949|91.3163265306|91.3163265306|91.3163265306||
russ2000_0392|SCS|6|624|624|561|625|459|591|626|625|625|117|38|38|71|60|71|57|42|59|98|98|98||
russ2000_0392|SCS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0392|SCS|19970515|||||||||||||||||||663.2|663.2|47.2||
russ2000_0392|SCS|19970815|||||||||||||||||||695.3|695.3|66.3||
russ2000_0392|SCS|19971115|||||||||||||||||||702|702|49.8||
russ2000_0392|SCS|19980215|2.0377|||33.625|||3.8621|5156.999|25.8929||||||||||699.5|-1743.1|53.7||
russ2000_0392|SCS|19980315|2.1325|4.2302||35.188|122785||3.829|5396.7132|26.1164|||||||||||||37.938|
russ2000_0392|SCS|19980415|2.0553|4.2086||36.563|21626||3.829|5607.5942|26.1164|||||||||||||33.938|
russ2000_0392|SCS|19980515|1.8761|3.8417||33.375|85425||4.1948|5118.657|23.8393||||||||||672.3|102.5|54|29.5|
russ2000_0392|SCS|19980615|1.5889|3.1642||28.5|289145||5.0877|4400.7705|19.6552|||||||||||||24.938|
russ2000_0392|SCS|19980715|1.4182|2.8242||25.438|129049||5.7001|3927.9579|17.5434|||||||||||||23|
russ2000_0392|SCS|19980815|1.1429|2.276||20.5|||7.0732|3165.4665|14.1379||||||||||704|118.9|62.7|21.9375|
russ2000_0392|SCS|19980915|1.0538|2.0529||19|143676||7.5263|2927.197|13.2867|||||||||||||17.375|17.3125
russ2000_0392|SCS|19981015|0.7765|1.5126||14|92200||10.2143|2156.882|9.7902|||||||||||||17|
russ2000_0392|SCS|19981115|0.9741|1.8976||17.5625|58237||8.1423|2705.7314|12.2815||||||||||687.6|101.4|57.4|16.25|
russ2000_0392|SCS|19981215|0.8878|1.6627||15.9375|271590||9.2863|2448.3028|10.7686|||||||||||||13.5|
russ2000_0392|SCS|19990115|0.9018|1.6888||16.1875|326126||9.1429|2486.7076|10.9375|||||||||||||16.375|
russ2000_0392|SCS|19990215|0.9436|1.767||16.9375|463876||8.738|2601.9218|11.4443||||||||||697.6|228.6|47.3|15.5|
russ2000_0392|SCS|19990315|0.8284|1.5234|3.6458|14.875|453355||9.6807|2285.0677|10.3299|||||||||||||14.25|15.3125
russ2000_0392|SCS|19990415|0.891|1.6386|3.9345|16|409863||9|2457.888|11.1111|||||||||||||18.6875|
russ2000_0392|SCS|19990515|1.1207|2.0584|4.8307|20.125|476891||7.1553|3087.5513|13.9757||||||||||691.8|108.7|56.7|18.75|
russ2000_0392|SCS|19990615|0.9074|1.649|16.387|16.4375|335252|2.4311|8.8821|2521.8248|11.2586|||||||||||||17.1875|
russ2000_0392|SCS|19990715|1.0523|1.9123|18.7457|19.0625|357513|2.2781|7.659|2924.5497|13.0565|||||||||||||19.0625|
russ2000_0392|SCS|19990815|0.9937|1.8058|16.0766|18|287002|2.636|8.1111|2761.542|12.3288||||||||||831.9|103.6|38.2|16.6875|14.5625
russ2000_0392|SCS|19990915|0.7453|1.4117||14.125|260318|3.0578|9.2035|2153.8365|10.8654|||||||||||||13.9375|
russ2000_0392|SCS|19991015|0.6992|1.3243||13.25|255162|3.1712|9.8113|2020.413|10.1923|||||||||||||12.75|
russ2000_0392|SCS|19991115|0.686|1.2993||13|233804|3.3684|10|1982.292|10||||||||||881|115.7|44.9|12.5625|
russ2000_0392|SCS|19991215|0.613|1.2175||12.5|199992|3.8261|9.84|1904.7|10.1626|||||||||||||11.75|
russ2000_0392|SCS|20000115|0.567|1.1262||11.5625|180745|4|10.6378|1761.8475|9.4004|||||||||||||11.3125|
russ2000_0392|SCS|20000215|0.6497|1.2906||13.25|182000|4.046|9.283|2018.982|10.7724||||||||||1070.1|88.3|41.7|10.75|12
russ2000_0392|SCS|20000315|0.4964|1.1127||11.5|308900|3.8054|10.5217|1738.3216|9.5041|||||||||||||11|
russ2000_0392|SCS|20000415|0.5342|1.1974||12.375|185490|3.6667|9.7778|1870.5852|10.2273|||||||||||||11.5625|
russ2000_0392|SCS|20000515|0.5153|1.1538||11.9375|163901|3.7849|10.1361|1802.4049|9.8657||||||||||944.7|135.5|62.6|11.5|
russ2000_0392|SCS|20000615|0.5379|1.2693||13.4375|173649|3.0742|9.3023|2017.8825|10.75|||||||||||||14.75|
russ2000_0392|SCS|20000715|0.693|1.6354||17.3125|274913|2.6074|7.2202|2599.7835|13.85|||||||||||||17.125|
russ2000_0392|SCS|20000815|0.678|1.6||16.9375|174994|2.56|7.3801|2543.4705|13.55||||||||||1035.7|133.3|53.7|17.875|
russ2000_0392|SCS|20000915|0.6429|1.5816|2.7382|17|57432|2.56|8|2544.0041|12.5|||||||||||||16.375|
russ2000_0392|SCS|20001015|0.6523|1.6049|2.6287|17.25|202931|2.6973|7.8841|2581.4159|12.6838|||||||||||||16.4375|
russ2000_0392|SCS|20001115|0.6334|1.5583|2.7581|16.75|63700|2.6566|8.1194|2506.5923|12.3162||||||||||1034.4|121.6|51.7|15.875|
russ2000_0392|SCS|20001215|0.5504|1.3751|0.6603|15.125|28212|3.2146|9.3223|2234.7248|10.727|||||||||||||13.1875|
russ2000_0392|SCS|20010115|0.514|1.2842|0.6664|14.125|63690|3.1429|9.9823|2086.9744|10.0177|||||||||||||14.125|14.95
russ2000_0392|SCS|20010215|0.5309|1.3265|0.7439|14.59|77621|3.0366|9.6642|2155.6783|10.3475||||||||||985.7|79.1|25.7|14.25|
russ2000_0392|SCS|20010315|0.4848|1.1616|1.3713|12.88|132805|3.2593|10.0932|1900.9038|9.9077|||||||||||||12.5|
russ2000_0392|SCS|20010415|0.4596|1.1011|1.1738|12.21|122620|3.6975|10.647|1802.0214|9.3923|||||||||||||12.44|
russ2000_0392|SCS|20010515|0.4912|1.1766|1.2938|13.05|155834|3.5714|9.9617|1925.5445|10.0385||||||||||868.3|90.5|23.9|13.5|
russ2000_0392|SCS|20010615|0.512|1.2079||13.4|121343|3.2377|7.8358|1974.1805|12.7619|||||||||||||12.5|
russ2000_0392|SCS|20010715|0.4688|1.106||12.27|142242|3.6334|8.5575|1807.7011|11.6857|||||||||||||13.18|
russ2000_0392|SCS|20010815|0.5544|1.308||14.51|237954|3.0577|7.2364|2137.7133|13.819||||||||||792.5|56.3|6.5|14.3|
russ2000_0392|SCS|20010915|0.5224|1.1728||12.89|304394|3.2211|5.6633|1898.639|17.6575||||||||||||||
russ2000_0392|SCS|20011015|0.4989|1.12||12.31|315101|3.5088|5.9301|1813.2076|16.863|||||||||||||12.93|
russ2000_0392|SCS|20011115|0.5171|1.161||12.76|333024|3.4135|5.721|1879.4906|17.4795||||||||||731.4|63.1|4.9|13.58|
russ2000_0392|SCS|20011215|0.6076|1.24||13.45|336546|3.2689|3.0483|1980.721|32.8049|||||||||||||13.35|
russ2000_0392|SCS|20020115|0.6813|1.3902||15.08|368433|2.5308|2.7188|2220.7637|36.7805|||||||||||||15.56|
russ2000_0392|SCS|20020215|0.6686|1.3644||14.8|841382|2.6316|2.7703|2179.5294|36.0976||||||||||660.4|48.7|-34.3|14.44|
russ2000_0392|SCS|20020315|0.7733|1.4753||15.58|1066549|2.4299||2294.8016||||||||||||||16.91|
russ2000_0392|SCS|20020415|0.8219|1.5681||16.56|1446691|2.1014||2439.1472||||||||||||||16.66|16.7
russ2000_0392|SCS|20020515|0.8398|1.6043||16.92|1546983|1.9767||2495.4157|||||||||||643.1|35.8|-245.3|16.1|
russ2000_0392|SCS|20020615|0.8149|1.6273||15.21|1669236|2.2006|-11.9658|2244.8272||||||||||||||13.8|
russ2000_0392|SCS|20020715|0.7244|1.4465||13.52|1751569|2.1887|-13.4615|1995.4019||||||||||||||12.39|
russ2000_0392|SCS|20020815|0.6761|1.3502||12.62|1981393|2.2639|-14.4216|1862.5719|||||||||||659.3|42.5|-7.3|13.58|
russ2000_0392|SCS|20020915|0.6892|1.3326||12.25|1918630|2.32|-15.5918|1808.0412||||||||||||||12.94|
russ2000_0392|SCS|20021015|0.593|1.1466||10.54|2417125|2.4291|-18.1214|1555.6534||||||||||||||9.6|
russ2000_0392|SCS|20021115|0.5114|0.9888||9.09|2331447|2.6403|-21.0121|1341.6404|||||||||||635.6|26.2|-31.1|10.3|
russ2000_0392|SCS|20021215|0.5938|1.1725||10.45|2424826|2.2901|-20.5742|1542.373||||||||||||||10.34|
russ2000_0392|SCS|20030115|0.6245|1.233||10.99|2695386|2.1898|-19.5632|1622.0745||||||||||||||10.75|
russ2000_0392|SCS|20030215|0.5768|1.1388||10.15|2527893|2.3415|-21.1823|1498.0943|||||||||||680.8|70.4|21|9.22|
russ2000_0392|SCS|20030315|0.5367|1.1173||9.5|2580631|2.5532|-19.544|1402.3235||||||||||||||9.64|
russ2000_0392|SCS|20030415|0.5582|1.162||9.88|2475395|2.5779|-20.7135|1458.4164||||||||||||||8.82|9.75
russ2000_0392|SCS|20030515|0.5644|1.1749||9.99|2670905|2.5751|-17.3745|1474.6539|||||||||||555.6|35.3|-13.4|10|
russ2000_0392|SCS|20030615|0.6426|1.3095||10.99|2711234|2.0017|-2.0702|1624.6781||||||||||||||11.32|
russ2000_0392|SCS|20030715|0.7104|1.4477||12.15|2837709|1.9917|-1.893|1796.1637||||||||||||||11.94|
russ2000_0392|SCS|20030815|0.6555|1.3357||11.21|2425665|2.1429|-1.9742|1657.2012|||||||||||612.1|49.3|18.1|11.45|
russ2000_0392|SCS|20030915|0.7027|1.394||11.8|2294098|1.9704|-0.4975|1744.4223||||||||||||||12.77|11.78
russ2000_0392|SCS|20031015|0.7009|1.3906||11.77|2127413|2.0322|-0.5106|1740.1757||||||||||||||11.23|
russ2000_0392|SCS|20031115|0.7158|1.4201||12.02|2416080|1.995|-0.5038|1777.1378|||||||||||614.5|40.123|-9.5|12.2|
russ2000_0392|SCS|20031215|0.8078|1.5866||13.21|2453016|1.8182|0.6777|1953.6348|146.7778|||||||||||||13.94|
russ2000_0392|SCS|20040115|0.8561|1.6815||14|2191822|1.7531|0.6706|2070.4684|155.5556|||||||||||||14.14|
russ2000_0392|SCS|20040215|0.8262|1.6227||13.51|2390440|1.7155|0.6392|1998.002|150.1111||||||||||563.4|38.9|-18.4|13.79|
russ2000_0392|SCS|20040315|0.9231|1.7679||14.4|2235408|1.6842|-1.1486|2130.9062||||||||||||||13.45|13.02
russ2000_0392|SCS|20040415|0.8308|1.5912||12.96|2315479|1.7897|-1.2451|1917.8156||||||||||||||12.85|
russ2000_0392|SCS|20040515|0.7628|1.4638||11.9|2691445|2.0583|-1.2851|1764.3428|||||||||||597.7|35.7|-5.7|11.57|
russ2000_0392|SCS|20040615|0.7688|1.5216||12.2|1984182|1.9215|-0.9182|1808.7537||||||||||||||13.4851|
russ2000_0392|SCS|20040715|0.8709|1.7237||13.82|1686690|1.7058|-0.7977|2048.9325||||||||||||||13.95|
russ2000_0392|SCS|20040815|0.8097|1.6027||12.85|1649213|1.9154|-0.873|1905.1217|||||||||||651|52.1|7.3|12.85|13.55
russ2000_0392|SCS|20040915|0.8333|1.6717|-0.3806|13.43|1738826|1.7518|-1.312|1991.7778||||||||||||||14.41|
russ2000_0392|SCS|20041015|0.842|1.6891|-0.3947|13.57|1721021|1.689|-1.2287|2012.5409||||||||||||||13.21|
russ2000_0392|SCS|20041115|0.8531|1.7115|-0.3539|13.75|1799280|1.8883|-1.4129|2039.2364|||||||||||674.1|41.2|10.1|13.5|
russ2000_0392|SCS|20041215|0.8198|1.6087||13.11|1661370|1.8335|-0.3765|1947.0657||||||||||||||13.83|
russ2000_0392|SCS|20050115|0.8292|1.6272||13.26|2212997|1.8533|-0.3858|1969.3434||||||||||||||13.01|
russ2000_0392|SCS|20050215|0.873|1.7131||13.96|2234272|1.718|-0.3639|2073.3057|||||||||||691|22|1|13.8|
russ2000_0392|SCS|20050315|0.9006|1.7929||14.44|2577878|1.7544|0.6637|2145.4259|160.4444|||||||||||||13.58|13.94
russ2000_0392|SCS|20050415|0.8907|1.7731||14.28|2685588|1.6667|0.6272|2121.6539|158.6667|||||||||||||13.51|
russ2000_0392|SCS|20050515|0.7959|1.5875||12.76|2895704|1.8307|0.6891|1899.571|141.7778||||||||||676|65.1|6.7|12.88|
russ2000_0392|SCS|20050615|0.7915|1.6377||13.06|2893477|1.8196|1.3867|1944.6249|72.5556|||||||||||||13.85|
russ2000_0392|SCS|20050715|0.8624|1.7844||14.23|2893334|1.8776|1.25|2118.837|79.0556|||||||||||||14.29|
russ2000_0392|SCS|20050815|0.889|1.8396||14.67|3211978|1.8405|1.2146|2184.3527|81.5||||||||||702.9|73.3|13.8|14.31|
russ2000_0392|SCS|20050915|0.8622|1.8038||14.49|3223369|1.8815|1.5193|2159.3607|65.8636|||||||||||||14.36|
russ2000_0392|SCS|20051015|0.8307|1.7378||13.96|3220904|2.069|1.532|2080.3778|63.4545|||||||||||||13.57|
russ2000_0392|SCS|20051115|0.8539|1.7864||14.35|3417183|2.0921|1.5278|2138.4973|65.2273||||||||||750.7|64.1|19.1|14.81|
russ2000_0392|SCS|20051215|0.8285|1.8664||14.99|3389128|1.9789|1.8301|2231.8446|53.5357|||||||||||||15.72|
russ2000_0392|SCS|20060115|0.8661|1.9511||15.67|3212239|2.0049|1.6867|2333.0891|55.9643|||||||||||||16.45|16.85
russ2000_0392|SCS|20060215|0.9253|2.0843||16.74|3822495|1.9737|1.6677|2492.4002|59.7857||||||||||739.3|37.7|9.3|17|
russ2000_0392|SCS|20060315|0.915|2.1774|0.197|17.55|3991937|1.9343|1.9031|2623.546|53.1818|||||||||||||18.2|
russ2000_0392|SCS|20060415|0.9307|2.2146|0.2065|17.85|3811179|1.8283|1.8162|2668.3929|54.0909|||||||||||||18.71|
russ2000_0392|SCS|20060515|0.9974|2.3806|0.2148|19.13|4525626|1.9577|1.746|2868.4192|57.9697||||||||||727.3|63|18.2|18.45|
russ2000_0392|SCS|20060615|0.8999|2.1282|0.4078|17.5|5589980|2.1424|2.2067|2630.0908|46.0526|||||||||||||17.53|
russ2000_0392|SCS|20060715|0.8407|1.9884|0.3752|16.35|5508549|2.381|2.399|2457.2562|43.0263|||||||||||||15.49|
russ2000_0392|SCS|20060815|0.7389|1.7476|0.3174|14.37|5507801|2.7437|2.8358|2159.6802|37.8158||||||||||789.7|67.7|26.6|13.96|
russ2000_0392|SCS|20060915|0.7473|1.8097|0.4738|14.93|5235484|2.5833|2.7311|2224.243|38.2821|||||||||||||15.48|
russ2000_0392|SCS|20061015|0.7928|1.92|0.5203|15.84|4945358|2.4548|2.4872|2359.8131|40.6154|||||||||||||16.16|
russ2000_0392|SCS|20061115|0.8469|2.0509|0.5475|16.92|4998890|2.3335|2.3636|2520.7095|43.3846||||||||||802|66.3|32.8|18.05|
russ2000_0392|SCS|20061215|0.8998|2.1933|0.5291|18.22|4946860|2.3086|2.6461|2705.4914|37.9583|||||||||||||18.18|
russ2000_0392|SCS|20070115|0.9003|2.1945|0.5512|18.23|5222110|2.4|2.5397|2706.9763|37.9792|||||||||||||18.84|19.59
russ2000_0392|SCS|20070215|0.9719|2.3691|0.579|19.68|5246427|2.2568|2.4181|2922.2871|41||||||||||778.4|28.7|29.3|19.42|
russ2000_0392|SCS|20070315|0.9332|2.2788|0.3696|19.21|4992815|2.3523|3.1887|2820.9078|31.4918|||||||||||||19.73|
russ2000_0392|SCS|20070415|0.956|2.3345|0.3866|19.68|5390895|2.5075|3.0485|2889.9253|32.2623|||||||||||||19.64|
russ2000_0392|SCS|20070515|0.9239|2.2562|0.3849|19.02|5499518|2.5471|3.0622|2793.0071|31.1803||||||||||808.5|70.4|33.6|19.16|
russ2000_0392|SCS|20070615|0.9259|2.3588|0.2881|19.7|5906246|2.5113|3.6634|2843.4941|26.6216|||||||||||||20.16|
russ2000_0392|SCS|20070715|0.8615|2.1947|0.2626|18.33|6105472|2.9973|4.0196|2645.7485|24.7703|||||||||||||18.76|
russ2000_0392|SCS|20070815|0.8211|2.0918|0.2252|17.47|4385752|3.3496|4.6865|2521.6163|23.6081||||||||||825.2|74.2|37.7|16.02|
russ2000_0392|SCS|20070915|0.7764|2.0257|0.1465|16.88|4836726|3.1483|5.2204|2400.287|18.7556|||||||||||||18.12|
russ2000_0392|SCS|20071015|0.8652|2.2573|0.1572|18.81|6101293|2.9271|4.8649|2674.7275|20.9|||||||||||||17.42|
russ2000_0392|SCS|20071115|0.7451|1.9441|0.1392|16.2|6035158|3.5409|5.4945|2303.593|18||||||||||885.9|78.1|31.3|15.23|
russ2000_0392|SCS|20071215|0.6784|1.8183|0.1977|15.35|6059648|3.7638|5.7803|2171.0994|17.0556|||||||||||||17.2|
russ2000_0392|SCS|20080115|0.6819|1.8278|0.1818|15.43|7026995|4.1899|6.2849|2182.4146|17.1444|||||||||||||14.08|
russ2000_0392|SCS|20080215|0.7071|1.8953|0.1822|16|6588182|4.1812|6.2718|2263.0352|17.7778||||||||||901.3|94.6|30.6|15.08|14.18
russ2000_0392|SCS|20080315|0.5862|2.1157|0.2992|13.9|9754944|4.2888|6.5761|1927.2322|15.1087|||||||||||||11.4|
russ2000_0392|SCS|20080415|0.447|1.6134|0.2333|10.6|12373330|5.4995|8.4326|1469.6879|11.5217|||||||||||||11.28|
russ2000_0392|SCS|20080515|0.493|1.7337|0.2601|11.69|8956963|4.9342|7.5658|1579.2138|12.7065||||||||||815.7|61.6|22.1|12.02|
russ2000_0392|SCS|20080615|0.5121|1.8973|0.9315|12.38|7944661|5.0977|7.2218|1672.4266|14.5647|||||||||||||11.64|
russ2000_0392|SCS|20080715|0.4012|1.4865|0.7835|9.7|7680822|6.0606|8.5859|1310.3827|11.4118|||||||||||||9.95|
russ2000_0392|SCS|20080815|0.4331|1.6045|0.8595|10.47|7479016|5.5249|7.8269|1414.4028|12.3176||||||||||901.8|73.2|31.4|10.78|
russ2000_0392|SCS|20080915|0.4486|1.7408||11.27|7785456|5.1993|7.1057|1522.1871|13.7439|||||||||||||10.69|10.75
russ2000_0392|SCS|20081015|0.3702|1.4365||9.3|5405314|5.3571|7.3214|1256.1082|11.3415|||||||||||||8.54|
russ2000_0392|SCS|20081115|0.3061|1.1878||7.69|4397397|8.7209|11.9186|1038.6529|9.378||||||||||811.3|38.1|0.4|5.91|
russ2000_0392|SCS|20081215|0.236|0.9716||5.89|4390652|9.7087|9.7087|787.6821|9.8167|||||||||||||5.45|
russ2000_0392|SCS|20090115|0.2132|0.8776||5.32|3625299|10.4331|11.811|711.4548|8.8667|||||||||||||4.33|
russ2000_0392|SCS|20090215|0.1747|0.7192||4.36|3286144|12.4122|14.0515|583.072|7.2667||||||||||654.8|-73.4|-65.7|4.35|
russ2000_0392|SCS|20090315|0.1615|0.8559||3.99|2721614|13.25|-2.5|533.5911||||||||||||||3.82|
russ2000_0392|SCS|20090415|0.2102|0.7957||4.97|2189563|9.2555|-2.0202|664.6485||||||||||||||4.09|
russ2000_0392|SCS|20090515|0.1975|0.8434||4.67|1749227|9.8501|-2.2371|623.3507|||||||||||545.6|15||4.76|
russ2000_0392|SCS|20090615|0.2264|0.9805||4.93|2466925|9.3306|-4.6595|658.0554||||||||||||||5.3|
russ2000_0392|SCS|20090715|0.2755|1.0248||6|4760320|5.8333|-4.5936|797.1342||||||||||||||7.25|
russ2000_0392|SCS|20090815|0.3339|1.3597||7.27|3972981|4.8143|-3.5471|965.8609|||||||||||578.1|17.3||6.88|
russ2000_0392|SCS|20090915|0.3424|1.1191||6.65|3209605|5.2632|-7.7409|883.4904||||||||||||||7.02|
russ2000_0392|SCS|20091015|0.292|1.0901||5.67|2748541|6.1728|-7.9032|753.34||||||||||||||6.03|
russ2000_0392|SCS|20091115|0.3007|1.0374||5.84|2916154|4.1096|-9.176|775.9269|||||||||||616.1|31.1||5.68|
russ2000_0392|SCS|20091215|0.3116|1.0992||5.61|2739129|4.2781|-8.0065|745.3682||||||||||||||5.95|
russ2000_0392|SCS|20100115|0.375|1.1493||6.75|2454625|2.963|-7.7901|896.8813||||||||||||||6.92|
russ2000_0392|SCS|20100215|0.3844|1.2619||6.92|2852388|2.8902|-7|919.4694|||||||||||551.9|-2.1|-13.6|6.68|
russ2000_0392|SCS|20100315|0.4076|1.2923||7.03|2364157|2.845|-1.4556|934.7313||||||||||||||6.65|
russ2000_0392|SCS|20100415|0.3792|1.3342||6.54|2857317|3.0581|-1.3928|869.5793||||||||||||||8.01|
russ2000_0392|SCS|20100515|0.4575|1.483||7.89|3213876|2.0279|-1.2346|1049.1688|||||||||||541.8|21.4|-11.1|8.3|
russ2000_0392|SCS|20100615|0.4648|1.3938||8.01|3921334|1.9975|-2.5245|1065.1257||||||||||||||7.71|
russ2000_0392|SCS|20100715|0.4161|1.3917||7.17|5667809|2.2315|-2.5825|953.4071||||||||||||||7.67|
russ2000_0392|SCS|20100815|0.4219|1.3838||7.27|4928843|2.2008|-2.5899|966.7043|||||||||||599.8|26.4|2.8|6.28|
russ2000_0392|SCS|20100915|0.3755|1.2885||6.53|5177902|2.4502|-2.4353|868.3052||||||||||||||6.66|
russ2000_0392|SCS|20101015|0.494|1.6681||8.59|4480892|1.8626|-1.8713|1142.4228||||||||||||||8.2|
russ2000_0392|SCS|20101115|0.4802|1.7697||8.35|3445511|1.9162|-1.7354|1110.5041|||||||||||672.6|47.5|18.3|9.14|9.58
russ2000_0392|SCS|20101215|0.5767|1.8684||10.26|2520816|1.5595|-0.197|1364.5236||||||||||||||10.69|
russ2000_0392|SCS|20110115|0.5992|2.0172||10.66|2250681|1.5009|-0.1854|1418.4868||||||||||||||10.68|
russ2000_0392|SCS|20110215|0.575|1.9087||10.23|2400949|1.5686|-0.198|1361.2682|||||||||||622.9|39.8|10.4|10.1|
russ2000_0392|SCS|20110315|0.5295|1.7302||9.85|2810697|1.7021|1.6649|1302.5108|58.75|||||||||||||9.55|
russ2000_0392|SCS|20110415|0.6386|2.0671||11.88|2920443|1.6028|1.4298|1570.947|70.1875|||||||||||||11.42|
russ2000_0392|SCS|20110515|0.602|2.1035||11.2|2883531|1.5679|1.4427|1474.3098|71.75||||||||||639.4|33.9|7.5|10.75|10.87
russ2000_0392|SCS|20110615|0.5086|1.8228||9.82|3164621|1.8145|3.0738|1288.875|33.0667|||||||||||||11.41|
russ2000_0392|SCS|20110715|0.5713|2.1094||11.03|3037571|1.7422|2.5818|1447.704|38.2667|||||||||||||10.45|
russ2000_0392|SCS|20110815|0.4029|1.7033||7.78|3053993|2.1575|3.2859|1021.1367|30.9||||||||||700.5|36.4|11.9|7.04|
russ2000_0392|SCS|20110915|0.3595|1.3569||7.24|3611409|2.736|5.0136|950.2609|19.7568|||||||||||||7.05|
russ2000_0392|SCS|20111015|0.3416|1.3899||6.88|4350545|2.9139|4.7927|895.5627|20.4054|||||||||||||7.82|
russ2000_0392|SCS|20111115|0.3436|1.3807||6.92|3208941|2.9333|5.146|900.7695|20.2703||||||||||719.4|52.8|22.4|7.6|
russ2000_0392|SCS|20111215|0.3346|1.4279||6.92|2879835|2.8986|5.3908|900.7695|18.975|||||||||||||7.64|
russ2000_0392|SCS|20120115|0.3728|1.409||7.71|2717280|3.1169|5.298|976.1423|19.25|||||||||||||8.6|
russ2000_0392|SCS|20120215|0.4613|1.7676|0.114|9.54|2573530|2.4845|4.4297|1207.8336|24.15||||||||||690.2|40.9|14.9|9.35|
russ2000_0392|SCS|20120315|0.3928|1.6804|0.1152|8.29|2207113|2.6316|4.9605|1048.5963|20.7273|||||||||||||9.27|
russ2000_0392|SCS|20120415|0.4525|1.6251|0.1161|9.55|2813410|3.0612|4.9217|1207.9728|20.0455|||||||||||||9.29|
russ2000_0392|SCS|20120515|0.4089|1.5361|0.1068|8.63|2849514|3.253|5.3528|1096.4605|18.8636||||||||||675.2|37.8|13.2|8.28|
russ2000_0392|SCS|20120615|0.3926|1.5521|0.2976|8.51|3038001|3.2067|5.6009|1077.2273|17.5417|||||||||||||8.27|
russ2000_0392|SCS|20120715|0.4148|1.7041|0.3226|8.99|2570812|3.212|5.1668|1126.3256|19.4583|||||||||||||7.87|
russ2000_0392|SCS|20120815|0.4221|1.6657|0.2938|9.15|2472138|3.2859|5.6738|1146.3715|19.0208||||||||||744.9|63.6|29.5|9.62|
russ2000_0392|SCS|20120915|0.4404|1.7875|0.2435|9.8|2400622|3.055|6.0784|1227.8077|15.8387|||||||||||||9.5|
russ2000_0392|SCS|20121015|0.4511|1.8371|0.2413|10.04|2259415|3.2641|6.1325|1255.7319|16.3065|||||||||||||10.4|10.01
russ2000_0392|SCS|20121115|0.4556|1.928|0.2468|10.14|2164829|3.1103|5.9961|1268.2392|17.1129||||||||||727.2|56.4|23.6|11.46|
russ2000_0392|SCS|20121215|0.514|2.0819|0.3186|11.53|2184004|2.7966|5.4593|1442.0905|18.7302|||||||||||||12.39|
russ2000_0392|SCS|20130115|0.5996|2.29|0.3644|13.45|1489019|2.7756|4.7727|1683.4639|20.5873|||||||||||||13.44|
russ2000_0392|SCS|20130215|0.5912|2.3959|0.3771|13.26|1528983|2.6529|4.612|1659.6826|21.5397||||||||||721.4|-26.8|-27.5|13.65|
russ2000_0392|SCS|20130315|0.6697|2.8312||15.13|2111049|2.3825|2.0322|1893.7404|52.1034|||||||||||||15.11|
russ2000_0392|SCS|20130415|0.5856|2.5445||13.23|1608831|2.7246|2.0394|1655.9277|46.8276|||||||||||||12.58|
russ2000_0392|SCS|20130515|0.5387|2.452||12.17|1578366|2.818|2.2087|1518.2014|45.2759||||||||||667.1|36.3|13.2|13.55|
russ2000_0392|SCS|20130615|0.6188|2.5668||13.96|1483730|2.7715|2.0908|1729.644|46.0345|||||||||||||14.41|
russ2000_0392|SCS|20130715|0.6707|2.8084||15.13|1942426|2.601|1.932|1874.1576|50.3793|||||||||||||15.47|
russ2000_0392|SCS|20130815|0.6715|3.0083||15.15|1260677|2.4281|1.9193|1876.635|53.9655||||||||||757.6|65.6|27.6|14.96|
russ2000_0392|SCS|20130915|0.6468|2.7954||14.66|1643552|2.5503|1.9471|1816.374|53.2143|||||||||||||15.65|
russ2000_0392|SCS|20131015|0.7417|2.8139||16.81|1238183|2.6|1.6667|2082.5371|53.5714|||||||||||||15.98|
russ2000_0392|SCS|20131115|0.7059|2.9659||16|1054259|2.4668|1.7445|1982.1888|56.4643||||||||||784.8|57.8|23|16.3|
russ2000_0392|SCS|20131215|0.6472|2.9058||14.98|851707|2.4699|1.8409|1857.52|56.3929|||||||||||||16|
russ2000_0392|SCS|20140115|0.661|2.8258||15.3|528084|2.6059|1.7983|1897.7998|54.8214|||||||||||||14.97|
russ2000_0392|SCS|20140215|0.6126|2.73||14.18|1014723|2.6972|2.0043|1758.8759|52.9643||||||||||779.4|65.3|23.9|14.68|
russ2000_0392|SCS|20140315|0.6394|2.5515|0.1601|15.24|1176609|2.845|4.5276|1872.6424|20.3768|||||||||||||14.53|
russ2000_0392|SCS|20140415|0.683|2.9472|0.1753|16.28|1410378|2.4938|4.1367|2000.4343|23.5362|||||||||||||16.79|
russ2000_0392|SCS|20140515|0.6889|2.9513|0.172|16.42|1640405|2.4985|4.215|2024.233|23.4928||||||||||723.1|55|21|15.96|
russ2000_0392|SCS|20140615|0.6746|2.9249|0.1349|16.44|1785876|2.4786|4.5728|2023.764|21.5|||||||||||||15.77|
russ2000_0392|SCS|20140715|0.6246|2.7808|0.1249|15.22|2403807|2.6384|4.9383|1872.9504|20.4474|||||||||||||15.53|
russ2000_0392|SCS|20140815|0.6291|2.8076|0.1242|15.33|2236289|2.6131|4.9673|1886.4868|20.6447||||||||||786.7|71.1|30.5|15.88|
russ2000_0392|SCS|20140915|0.6389|2.8141|0.1149|15.79|2242241|2.6131|4.872|1915.327|20.1154|||||||||||||16.11|
russ2000_0392|SCS|20141015|0.6397|2.7245|0.1117|15.81|2230417|2.7321|5.0129|1917.8052|19.4744|||||||||||||15.73|
russ2000_0392|SCS|20141115|0.7246|3.2303|0.1283|17.91|1974797|2.3043|4.3649|2172.5421|23.0897||||||||||800|36.2|11.8|17.52|
russ2000_0392|SCS|20141215|0.6894|3.2141|0.1771|17.22|1926053|2.3513|3.8569|2092.23|25.5797|||||||||||||18.52|
russ2000_0392|SCS|20150115|0.7006|3.2442|0.1714|17.5|1377959|2.3569|3.9838|2125.6812|25.8261|||||||||||||16.89|
russ2000_0392|SCS|20150215|0.7342|3.3553|0.1762|18.34|1730805|2.2789|3.8764|2227.714|26.7101||||||||||749.9|52.3|22.8|18.43|
russ2000_0392|SCS|20150315|0.7276|3.3286||18.02|1696662|2.309|3.726|2188.8624|26.75|||||||||||||19.65|
russ2000_0392|SCS|20150415|0.764|3.4164||18.92|1744318|2.2898|3.6364|2298.184|27.4559|||||||||||||18.7|
russ2000_0392|SCS|20150515|0.7228|3.2967||17.9|2027651|2.3869|3.7989|2187.1008|26.3382||||||||||705.5|52.1|20|18.02|
russ2000_0392|SCS|20150615|0.7086|3.2671||17.5|2184783|2.4085|3.7243|2138.5|26.4925|||||||||||||18.24|
russ2000_0392|SCS|20150715|0.7555|3.4054||18.66|2189764|2.3501|3.6158|2279.194|27.6269|||||||||||||17.39|
russ2000_0392|SCS|20150815|0.7256|3.2748||17.92|2402465|2.4438|3.7347|2188.8079|26.5672||||||||||819|79.2|37.2|17.05|
russ2000_0392|SCS|20150915|0.7223|3.1384||18.04|2862366|2.4562|4.2516|2202.684|24.2603|||||||||||||18.16|
russ2000_0392|SCS|20151015|0.7484|3.5315||18.69|3124908|2.2214|3.7018|2282.9779|27.2877|||||||||||||19.86|
russ2000_0392|SCS|20151115|0.7872|3.4039||19.66|2938788|2.3047|3.7765|2401.4631|26.3014||||||||||787.6|76|35.6|18.48|
russ2000_0392|SCS|20151215|0.8185|3.4043|0.6339|20.34|2790678|2.2519|4.7325|2489.616|21.3587|||||||||||||18.76|
russ2000_0392|SCS|20160115|0.5393|2.475|0.4712|13.4|2872997|3.0966|6.3668|1639.6535|15.5326|||||||||||||12.35|
russ2000_0392|SCS|20160215|0.4906|2.1407|0.403|12.19|2307894|3.6408|7.4434|1491.5952|13.4348||||||||||747.9|50.8|77.5|12.56|
russ2000_0392|SCS|20160315|0.5658|2.1188|0.0962|14.12|2523405|3.4404|10.3976|1685.5157|9.6176|||||||||||||15.05|
russ2000_0392|SCS|20160415|0.5923|2.3996|0.1087|14.78|2377229|3.0954|9.2016|1764.3004|10.8676|||||||||||||15.33|
russ2000_0392|SCS|20160515|0.6031|2.4597|0.1114|15.05|2229240|3.0198|8.9769|1800.5715|11.1397||||||||||718.8|51|19.4|14.81|15.96
russ2000_0392|SCS|20160615|0.624|2.6047|0.1146|15.73|2218380|2.8505|8.4735|1875.016|11.8015|||||||||||||13.18|
russ2000_0392|SCS|20160715|0.5693|2.1615|0.0951|14.35|2073656|3.491|10.2102|1710.3722|9.7941|||||||||||||14.62|
russ2000_0392|SCS|20160815|0.5915|2.3384|0.1029|14.91|1513137|3.2269|9.4379|1777.1184|10.5956||||||||||758|78.3|38.2|14.51|
russ2000_0392|SCS|20160915|0.592|2.2209|0.117|14.75|2222847|3.3096|9.7509|1744.925|10.2555|||||||||||||12.86|
russ2000_0392|SCS|20161015|0.5511|2.1267|0.112|13.73|2423165|3.513|10.1859|1624.7327|9.8175|||||||||||||13.4|
russ2000_0392|SCS|20161115|0.5298|2.1583|0.1136|13.2|2148366|3.4615|10.0366|1562.0154|9.9635||||||||||786.5|74.4|41.2|15.25|
russ2000_0392|SCS|20161215|0.6298|2.5466|0.2037|15.85|1617914|2.9257|8.8545|1859.205|11.2937|||||||||||||17.7|
russ2000_0392|SCS|20170115|0.6695|2.7914|0.2233|16.85|1378198|2.7119|8.0791|1976.8235|12.3776|||||||||||||16.1|
russ2000_0392|SCS|20170215|0.6417|2.5628|0.205|16.15|2229494|2.9538|8.8|1894.7002|11.3636|2.5|1|18|||||||769.1|70.1|25.8|16.5|
russ2000_0392|SCS|20170315|0.645|2.5409||16.45|3021620|2.8916|6.1446|1929.9683|16.2745|2.5|2|18.5||||||||||15.7|
russ2000_0392|SCS|20170415|0.6391|2.5863||16.3|1703167|2.9018|6.0714|1912.3698|16.4706|||||||||||||16.35|
russ2000_0392|SCS|20170515|0.6803|2.6017||17.35|1143870|2.8846|6.0355|2047.3226|16.5686|2|||||||||735.1|48.1|18.1|16.75|
russ2000_0392|SCS|20170615|0.6662|2.5486||17.15|1389518|2.8592|5.9238|2023.7|16.8812|2|2|17.5||||||||||14.1|
russ2000_0392|SCS|20170715|0.5322|2.0781||13.7|1192328|3.5612|7.2662|1616.8507|13.7624|||||||||||||13.75|
russ2000_0392|SCS|20170815|0.5244|2.0108||13.5|1242704|3.6803|7.5093|1593.247|13.3168|2.25|||||||||775.6|70.9|36.9|12.65|
russ2000_0392|SCS|20170915|0.5177|2.0503||13.45|1877600|3.5231|7.1886|1560.2|13.9109|1.75|2|16.5||||||||||15.15|
russ2000_0392|SCS|20171015|0.5966|2.2407||15.5|1720231|3.2736|6.5798|1798.5425|15.198|||||||||||||15.2|14.55
russ2000_0392|SCS|20171115|0.535|1.9998||13.9|1858810|3.6679|7.3723|1612.8865|13.5644|2.25|||||||||772.1|58.5|25.7|14.9|
russ2000_0392|SCS|20171215|0.5466|2.0628||14.2|1573058|3.4775|6.1592|1648.62|16.236|2.25|2|15.25||||||||||14.95|
russ2000_0392|SCS|20180115|0.5832|2.1491||15.15|1478489|3.3887|5.9136|1759.468|16.9101|||||||||||||15.6|
russ2000_0392|SCS|20180215|0.5408|2.0134||14.05|2813486|3.617|6.3121|1631.7178|15.8427|2.25|||||||||772.7|67.4||14.3|
russ2000_0392|SCS|20180315|0.5461|2.0495||14.25|2235761|3.554|4.7387|1655.2429|21.1029|2.25|2|15.25|3266.6333||1.2133|||269.5||||14.1|
russ2000_0392|SCS|20180415|0.527|2.0013||13.75|2415394|3.7097|4.8746|1597.1642|20.5147|||||||||||||14.3|
russ2000_0392|SCS|20180515|0.5155|1.987||13.45|1947190|3.7365|4.9097|1569.3339|20.3676|2.25||||||||267.3|754|45.1|17|13.9|
russ2000_0392|SCS|20180615|0.5694|2.1563||15|2275472|3.4615|4.4816|1750.5|22.3134|2.25|||3358.1||1.1767|||277.65||||13.75|
russ2000_0392|SCS|20180715|0.5333|2.0192||14.05|1941641|3.75|4.7857|1639.5395|20.8955|||||||||||||13.8|
russ2000_0392|SCS|20180815|0.5314|2.0047||14|1530867|3.777|4.8201|1633.7048|20.7463||||||||||875.8|93.3|49.1|14.3|
russ2000_0392|SCS|20180915|0.5413|2.1286||14.75|1861920|3.4314|5.0327|1721.325|19.8701|2.75|2|18.5|3528.1||1.1875|||278.2093||||15.25|
russ2000_0392|SCS|20181015|0.654|2.3165||17.82|2123132|3.1982|4.6246|2079.6172|21.6234|2.75|3|19|3602.3667||1.2675|||299.1667||||17.15|
russ2000_0392|SCS|20181115|0.6066|2.3916||16.53|2169975|3.0977|4.4793|1929.0725|22.3247||||||||||901|71.7|37.3|16.02|
russ2000_0392|SCS|20181215|0.5204|2.062||14.73|2363133|3.5288|5.6991|1719.9529|17.5465|2.25|3|18.6667|3668.9||1.3|||302.6667||||14.78|
russ2000_0392|SCS|20190115|0.5783|2.1292||16.37|1956915|3.466|5.5199|1911.664|18.1163|2.25|||3658.6667|||||||||16.73|
russ2000_0392|SCS|20190215|0.5942|2.2467||16.82|2140335|3.2847|5.2311|1964.2144|19.1163||||||||||912.4|72.9|22.6|17.5|
russ2000_0392|SCS|20190315|0.5879|2.4224|0.3086|17.3|2402721|3.063|5.9558|2020.0622|16.7905|2.25|3|19|3797.2667|3658.6667|1.5033|1.32|301.5|338.0391||||15.11|
russ2000_0392|SCS|20190415|0.5172|2.1964|0.2785|15.22|1605605|3.4569|6.5996|1777.1877|15.1524|2|||3849.7|3709.5|1.4667|1.295|310.7667|340.0333||||16.55|
russ2000_0392|SCS|20190515|0.5804|2.4159|0.3063|17.08|1690539|3.1429|6|2003.7197|16.6667||||||||||824.3|51.1|17.8|17.28|
russ2000_0392|SCS|20190615|0.5749|2.3339|0.2747|17.22|1675565|3.2448|6.2537|2020.1436|15.9906|2|||3846.5667|3724.1|1.45|1.285|307.4333|335.0667||||16.1|
russ2000_0392|SCS|20190715|0.5776|2.3768|0.2797|17.3|1537397|3.2445|6.1414|2029.7329|16.283|2.3333|2|19||3724.1||||||||16.77|
russ2000_0392|SCS|20190815|0.5312|2.2391|0.2635|15.91|1311160|3.444|6.5191|1866.6503|15.3396||||||||||998|109.9|60.5|15.69|
russ2000_0392|SCS|20190915|0.5032|2.2138|0.2958|15.56|1526558|3.3353|6.8493|1824.3166|14.6|2|2|20|3820.75|3722.6|1.4667|1.3267|320.5|344.85||||16.39|
russ2000_0392|SCS|20191015|0.5773|2.3641|0.3163|17.85|1863063|3.1755|6.4067|2090.4421|15.6087|3|1|17|3840.3667|3731.0667|1.4725|||341.1333||||17.92|
russ2000_0392|SCS|20191115|0.5844|2.3641|0.3163|18.07|2932790|3.1755|6.4067|2116.2066|15.6087|3|||3772.3667|3707.2|1.4675|1.355||340.4667|955.2|102|54.9|18.31|
russ2000_0392|SCS|20191215|0.602|2.3446|0.2803|18.86|3206068|3.0579|6.9742|2210.2619|14.3385|3|1|20|3786.55|3711|1.4433|1.3533|319.7333|339.9667||||20.62|
russ2000_0392|SCS|20200115|0.6221|2.5524|0.3051|19.49|3559386|2.8586|6.4071|2284.267|15.6077|3|||3803.05|3697.4|1.5|1.435||||||19.25|
russ2000_0392|SCS|20200215|0.6167|2.3951|0.2863|19.32|2959433|3.0462|6.8277|2264.3426|14.6462|3|1|18|3738.75|3692.3|1.42|1.425|322.3|314.4|946.2|95.1|66.5|18.97|
russ2000_0392|SCS|20200315|0.4952|1.4904|0.128|15.64|2797158|4.7002|13.4522|1833.0393|7.4337|3|1|14|3587.3|3666.65|1.21|1.26|262.2|287.6||||8.76|
russ2000_0392|SCS|20200415|0.2669|1.2235|0.105|8.43|2276707|4.9852|18.8636|988.0129|5.3012|||||||||||||8.8|10.95
russ2000_0392|SCS|20200515|0.3065|1.2654|0.111|9.68|2319104|4.7196|17.0958|1110.872|5.8494|3|2|12|3193.7|3021.15|0.67|0.215|144.3|212.9|482.8|-25|-38.1|12.18|
russ2000_0392|SCS|20200615|0.3948|1.8015|1.0353|11.39|3171245|3.6515|9.1615|1307.1107|10.9153|2|2|13|3169.8|2966.5333|0.8433|0.65|207.7|228.85||||11.53|
russ2000_0392|SCS|20200715|0.3612|1.3679|0.786|10.42|3032954|4.381|11.2381|1195.9399|8.8983|2|||3098.0333|2776.2|0.8267|0.4|142.4|219.85||||11.52|
russ2000_0392|SCS|20200815|0.3823|1.4083|0.8092|11.03|3055684|4.2553|10.796|1265.9517|9.2627|3|1|12||2753.9333|||||818.8|110.4|55.5|10.95|
russ2000_0392|SCS|20200915|0.381|1.2578||10.41|3004501|4.4273|10.7577|1194.8234|9.2957|3|||2960.1333|2758.5333|0.675|0.45|161.6|193.9||||12.04|
russ2000_0392|SCS|20201015|0.3909|1.4348||10.68|2378615|3.5021|9.7789|1226.0127|10.2261|||||||||||||11.97|
russ2000_0392|SCS|20201115|0.4341|1.5304||11.86|3070787|3.2832|9.2892|1361.4711|10.7652|2|1|15|2872.1|2683.3333|0.7467|0.61|184.45|204.8|617.5|23.2|2.1|12.84|
russ2000_0392|SCS|20201215|0.5085|1.6098||12.5|2722139|3.125|5.2283|1436.16|19.1268|2|||2793.9333|2614.8667|0.6533|0.49|168.65|183||||13.22|
russ2000_0392|SCS|20210115|0.5211|1.5809||12.81|2381820|2.8374|5.2906|1471.9804|18.9014|||||||||||||13.46|
russ2000_0392|SCS|20210215|0.567|1.6379||13.94|1742980|2.7387|5.2827|1601.8273|18.9296|2|||2717.25|2569.5|0.3533|0.45|165.65|143.95|677.1|29.6|6.6|14.22|
russ2000_0392|SCS|20210315|0.7114|1.6964||15.95|1615939|2.6093|1.51|1832.7938|66.2273|2|1|18|2979.05|2725.95|0.7067|0.28|139.1|207.3||||15.38|
russ2000_0392|SCS|20210415|0.6494|1.6844||14.56|1279411|2.8409|1.5204|1673.0707|65.7727|||||||||||||14.52|
russ2000_0392|SCS|20210515|0.6302|1.7088||14.13|1102650|2.8189|1.6023|1634.338|62.4091|1|2|17.5|2930.6667|2701.7|0.6467|0.2325|131.5667|199.9333|556.6|-11.7|-28.1|14.41|
russ2000_0392|SCS|20210615|0.6308|1.8451||14.9|1139956|2.6954|2.0736|1723.3996|48.2258|1|3|17.6667|2929.5|2701.7|0.6425|0.205|131.5667|199.9333||||14.73|
russ2000_0392|SCS|20210715|0.636|1.8043||14.45|1318922|3.0669|2.1394|1671.576|46.7419|||||||||||||13.9|
russ2000_0392|SCS|20210815|0.5978|1.7309||13.99|1212762|3.1968|2.3031|1618.3632|43.4194||||||||||724.8|56.3|24.7|13.93|
russ2000_0392|SCS|20210915|0.6211|1.6872||13.76|1514067|3.3308|0.3531|1566.1825|283.2|1|4|16.55|3023.875|2790.1|0.6925|0.2525|137.9|211.0667||||13.12|
russ2000_0392|SCS|20211015|0.5642|1.5566||12.5|1961038|3.9612|0.4085|1417.7512|244.8|1|4|16|3164.375|2819.75|0.705||124.6|212.9||||12.57|
russ2000_0392|SCS|20211115|0.5466|1.5466||12.11|1485165|3.987|0.4105|1373.5174|243.6||||||||||738.2|39.5|9.6|12.55|11.19
russ2000_0392|SCS|20211215|0.489|1.5807||11.39|1577067|4.0597|0.9076|1277.7097|110.1818|1|4|16|3164.375|2819.75|0.705|0.1575|112.35|212.9||||11.57|
russ2000_0392|SCS|20220115|0.5173|1.586||12.05|2155993|4.4142|0.9061|1350.7592|110.3636|1|4|15|3200.85|2771.25|0.6075|0.0275|98.9667|194||||12.31|
russ2000_0392|SCS|20220215|0.5221|1.6135||12.16||4.339|0.8965|1363.0898|111.5455|1|4|15|3200.85|2771.25|0.6075|0.0275||||||12.67|