russ2000_0273|SCOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0273|SCOR|1|comScore Inc PS Ratio|comScore Inc Price to Book Value|comScore Inc PEG Ratio|comScore Inc Price (USD)|comScore Inc Short Interest|comScore Inc Dividend Yield|comScore Inc Earnings Yield|comScore Inc Market Cap (USD)|comScore Inc PE Ratio|comScore Inc Consensus Recommendation|comScore Inc Price Target Num Estimates|comScore Inc Price Target (USD)|comScore Inc Revenue Estimates for Next Fiscal Year (USD)|comScore Inc Revenue Estimates for Current Fiscal Year (USD)|comScore Inc EPS Estimates for Next Fiscal Year (USD)|comScore Inc EPS Estimates for Current Fiscal Year (USD)|comScore Inc EBITDA Estimates for Current Fiscal Year (USD)|comScore Inc EBITDA Estimates for Next Fiscal Year (USD)|comScore Inc Revenue (Quarterly) (USD)|comScore Inc EBITDA (Quarterly) (USD)|comScore Inc Net Income (Quarterly) (USD)||
russ2000_0273|SCOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0273|SCOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0273|SCOR|5|7.02099737533|7.00533333333|7.00552486188|14.0052356021|16.8857142857|1.45025752236|7.02099737533|7.01443569554|7.00546448087|11.1840490798|31.8596491228|31.8596491228|22.253968254|17.4262295082|29.5217391304|25.3095238095|18.649122807|25.4909090909|91.3181818182|91.3181818182|91.3181818182||
russ2000_0273|SCOR|6|762|750|724|382|315|3689|762|762|183|163|57|57|63|61|46|42|57|55|66|66|66||
russ2000_0273|SCOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0273|SCOR|20050315|||||||||||||||||||12.567|12.567|-1.106||
russ2000_0273|SCOR|20050615|||||||||||||||||||12.567|12.567|-1.106||
russ2000_0273|SCOR|20050915|||||||||||||||||||12.567|12.567|-1.106||
russ2000_0273|SCOR|20051215|||||||||||||||||||12.567|-41.546|-1.105||
russ2000_0273|SCOR|20060315|||||||||||||||||||14.985|14.985|0.085||
russ2000_0273|SCOR|20060615|||||||||||||||||||17.103|17.103|1.861||
russ2000_0273|SCOR|20060915|||||||||||||||||||17.103|17.103|1.861||
russ2000_0273|SCOR|20061215|||||||||||||||||||17.103|-43.603|1.861||
russ2000_0273|SCOR|20070315|||||||||||||||||||18.681|2.641|1.54||
russ2000_0273|SCOR|20070615|1.3487|||23.47|||1.4741||67.8375||||||||||20.809|3.868|1.24||
russ2000_0273|SCOR|20070715|1.2792|||24.98|39493||1.3775|620.8063|72.5965|||||||||||||23.78|
russ2000_0273|SCOR|20070815|1.345|||22.14|82824||1.3101|637.7046|76.3308|||||||||||||22.59|
russ2000_0273|SCOR|20070915|1.2424|||22.22|93864||1.4183|610.8335|70.5079||||||||||22.389|3.912|3.791|26.7|
russ2000_0273|SCOR|20071015|4.1305|9.2112||31.1825|436413||1.2034|799.8607|83.0979|||||||||||||37.18|36.66
russ2000_0273|SCOR|20071115|4.2012|9.7572||31.49|431967||1.1832|917.7871|84.52|||||||||||||30.6|
russ2000_0273|SCOR|20071215|4.8187|11.2018||35.5|519923||1.0315|1006.5969|96.9431||||||||||25.274|4.974|12.745|33.65|
russ2000_0273|SCOR|20080115|5.7164|8.1739||31.1|558726||2.5305|905.0846|39.5184|||||||||||||24.65|
russ2000_0273|SCOR|20080215|5.1833|7.2066||25.75|741873||2.7907|719.9854|35.8332|||||||||||||21.92|
russ2000_0273|SCOR|20080315|3.6956|5.4629|0.2935|19.45|1049701||3.9141|543.8337|25.5484||||||||||26.37|4.487|2.531|21.51|
russ2000_0273|SCOR|20080415|5.5572|5.6016|0.3363|21.14|711532||2.9976|598.8941|33.3605|||||||||||||23.49|18.87
russ2000_0273|SCOR|20080515|5.3855|5.9135|0.3259|22.52|541461||3.0931|626.9407|32.3302|||||||||||||23.41|
russ2000_0273|SCOR|20080615|5.985|6.7274|0.3622|26.4|914267||2.7833|720.1597|35.9289||||||||||28.75|4.504|1.71|22.88|
russ2000_0273|SCOR|20080715|6.2535|5.6458|0.241|19.62|2280541||3.2791|585.6208|30.4965|||||||||||||22.15|
russ2000_0273|SCOR|20080815|5.5946|5.051|0.2156|19.54|1772177||3.6652|560.9328|27.2834|||||||||||||22.05|
russ2000_0273|SCOR|20080915|5.586|4.9585|0.2103|19.95|1881216||3.7576|576.3854|26.6128||||||||||30.661|3.543|0.575|18.25|
russ2000_0273|SCOR|20081015|4.1202|3.6901|0.3607|17.98|1467248||4.25|519.7586|23.5296|||||||||||||15.06|
russ2000_0273|SCOR|20081115|2.8492|3.0153|0.2947|9.52|1500568||5.2012|333.3046|19.2264|||||||||||||9.12|
russ2000_0273|SCOR|20081215|2.5287|2.1351|0.2074|10.72|1476142||7.3928|258.0718|13.5267||||||||||31.59|4.229|20.369|11.54|
russ2000_0273|SCOR|20090115|3.2793|2.9531|1.9481|12.94|1511127||6.0628|376.488|16.494|||||||||||||9.91|
russ2000_0273|SCOR|20090215|3.3926|2.5281|1.6678|11.06|1629682||7.0819|321.7896|14.1205|||||||||||||7.97|
russ2000_0273|SCOR|20090315|2.1201|1.8961|1.2508|8.93|1831130||9.4425|259.8175|10.5904||||||||||30.624|3.101|0.277|10.4|
russ2000_0273|SCOR|20090415|3.2391|2.5186|1.5036|11.97|1703968||6.4681|349.3732|15.4605|||||||||||||14.24|
russ2000_0273|SCOR|20090515|2.8698|2.5186|1.5036|11.17|1769090||6.4681|350.5407|15.4605|||||||||||||10.6|
russ2000_0273|SCOR|20090615|3.0345|2.6769|1.556|12.55|1563260||6.25|373.7932|16||||||||||31.374|4.493|1.185|12.64|
russ2000_0273|SCOR|20090715|3.3227|2.9041|5.4087|13.4|1900639||5.4734|397.7266|18.2703|||||||||||||14.42|
russ2000_0273|SCOR|20090815|3.7848|3.3079|6.1608|15.15|1349175||4.8052|456.4816|20.8108|||||||||||||14.3|
russ2000_0273|SCOR|20090915|3.2883|2.8743|5.3527|13.99|1195259||5.5306|421.5747|18.0811||||||||||31.916|4.917|0.945|17.87|18.01
russ2000_0273|SCOR|20091015|4.3825|3.7831|1.0954|19.06|1081006||4.1899|572.5381|23.8667|||||||||||||16.99|
russ2000_0273|SCOR|20091115|3.7068|3.1998|0.9265|16.39|977877||4.9538|465.963|20.1867|||||||||||||16|
russ2000_0273|SCOR|20091215|4.0079|3.4606|1.0017|16.19|904703||4.5816|485.773|21.8267||||||||||33.825|5.029|1.563|17.73|
russ2000_0273|SCOR|20100115|4.2668|3.6149||17.97|945332||0.7386|546.0292|135.3846|||||||||||||15.69|
russ2000_0273|SCOR|20100215|3.3698|2.855||13.92|984451||0.9353|422.9676|106.9231|||||||||||||15.03|
russ2000_0273|SCOR|20100315|3.8232|3.239||15.7|985285||0.8244|477.0539|121.3077||||||||||36.139|3.428|0.229|16.35|16.69
russ2000_0273|SCOR|20100415|3.9222|3.4576||16.18|1013068||0.7766|502.7157|128.7692|||||||||||||17.01|
russ2000_0273|SCOR|20100515|4.2666|3.7662||18.36|1376511||0.7139|564.7526|140.0769|||||||||||||15.04|
russ2000_0273|SCOR|20100615|3.4934|3.0847||16.14|1534993||0.8719|478.7373|114.6923||||||||||41.962|4.309|0.825|18.19|
russ2000_0273|SCOR|20100715|3.7835|3.4938||17.47|1690800||0.6924|540.8432|144.4167|||||||||||||17.1|
russ2000_0273|SCOR|20100815|4.3926|4.0562||20.12|1800191||0.5964|622.883|167.6667|||||||||||||18.47|
russ2000_0273|SCOR|20100915|3.98|3.6958||18.86|1783301||0.6583|587.1439|151.9167||||||||||45.703|0.471|-2.135|19.4|
russ2000_0273|SCOR|20101015|4.7201|4.5716||23.24|1712809||0.0845|692.209|1184|||||||||||||23.14|
russ2000_0273|SCOR|20101115|4.8377|4.6855||22.12|1577311||0.0824|743.1114|1213.5|||||||||||||22.11|
russ2000_0273|SCOR|20101215|4.6504|4.5044||23.48|1358009||0.0857|695.7229|1166.5||||||||||51.197|3.295|-0.493|21.97|
russ2000_0273|SCOR|20110115|3.8899|4.1117||22.9|1137736||-0.1849|721.8904||||||||||||||24.36|
russ2000_0273|SCOR|20110215|4.4564|4.7105||24.94|1352760||-0.1614|786.1986||||||||||||||28.04|
russ2000_0273|SCOR|20110315|4.8719|5.1496||27.4|1958161||-0.1477|863.7466|||||||||||52.952|2.528|-0.334|26.5|
russ2000_0273|SCOR|20110415|4.9031|5.616||28.63|1809653||-0.2011|939.3538||||||||||||||29.15|
russ2000_0273|SCOR|20110515|4.5827|5.2448||28.4|1805774||-0.2151|853.0285||||||||||||||26.68|
russ2000_0273|SCOR|20110615|4.3609|4.9969||25.96|1812783||-0.2261|879.5248|||||||||||58.095|-0.342|-8.229|25.61|
russ2000_0273|SCOR|20110715|4.0104|5.1004||27.04|1840159||-1.3238|860.9888||||||||||||||25.98|
russ2000_0273|SCOR|20110815|3.1246|3.9738||21.07|1743044||-1.699|670.8962||||||||||||||15.22|15.95
russ2000_0273|SCOR|20110915|2.3359|2.9725||17.25|2508015||-2.2727|504.9858|||||||||||58.759|0.499|-3.938|17.58|
russ2000_0273|SCOR|20111015|2.4867|3.2404||18.8|2779096||-2.3188|576.7108||||||||||||||20.79|
russ2000_0273|SCOR|20111115|2.9437|3.8358||18.71|2091655||-1.9589|677.117||||||||||||||18.22|
russ2000_0273|SCOR|20111215|2.9134|3.7963||20.02|2059415||-1.9792|661.2626|||||||||||62.587|7.205|-3.289|20.19|
russ2000_0273|SCOR|20120115|2.9177|3.7484|-0.0381|20.61|1994415||-2.3333|701.0574||||||||||||||22.61|
russ2000_0273|SCOR|20120215|3.1274|4.0179|-0.0408|22.25|1826329||-2.1768|756.8427||||||||||||||22.98|21.99
russ2000_0273|SCOR|20120315|2.9065|3.7232|-0.038|22.79|1785393||-2.3423|716.98|||||||||||62.275|6.807|-0.471|22.03|
russ2000_0273|SCOR|20120415|2.8575|3.8241|-0.0603|20.11|1673929||-2.3124|724.0744||||||||||||||19.3|
russ2000_0273|SCOR|20120515|2.6498|3.5478|-0.056|19.11|1877569||-2.4936|695.0808||||||||||||||18.4|
russ2000_0273|SCOR|20120615|2.4314|3.2553|-0.0513|18.05|2161280||-2.7177|637.8347|||||||||||60.291|3.195|-6.587|16.93|
russ2000_0273|SCOR|20120715|2.282|3.1259|-1.7195|17.03|2128462||-2.5444|599.9976||||||||||||||16.98|
russ2000_0273|SCOR|20120815|1.7567|2.4064|-1.3237|15.45|1727040||-3.3052|544.3267||||||||||||||14.04|
russ2000_0273|SCOR|20120915|1.9282|2.6413|-1.4529|15.0501|2007727||-3.0112|516.1415|||||||||||64.273|4.596|-3.118|15.6|
russ2000_0273|SCOR|20121015|2.163|3.0094||15.26|2179187||-2.46|574.9538||||||||||||||14.15|
russ2000_0273|SCOR|20121115|1.8357|2.5531||13.52|1768836||-2.8986|488.142||||||||||||||13.43|
russ2000_0273|SCOR|20121215|1.7905|2.4902||13.61|1636215||-2.9718|484.9352|||||||||||68.354|0.305|-1.613|13.33|
russ2000_0273|SCOR|20130115|1.8395|2.5714||14.16|1309955||-2.4823|505.2203||||||||||||||14.2|
russ2000_0273|SCOR|20130215|1.9804|2.7684||14.85|859680||-2.3057|529.8391||||||||||||||16.25|
russ2000_0273|SCOR|20130315|2.1682|3.035||16.18|744744||-2.1059|578.0629|||||||||||68.848|6.712|-2.023|17.34|
russ2000_0273|SCOR|20130415|2.0909|2.9438||16.46|663394||-2.4555|587.0772||||||||||||||16.1|
russ2000_0273|SCOR|20130515|2.0113|2.8343||18.98|578666||-2.5526|674.696||||||||||||||19.8|
russ2000_0273|SCOR|20130615|2.7005|3.8055||22.3|641312||-1.9011|743.2365|||||||||||69.911|5.814|-0.398|23.77|
russ2000_0273|SCOR|20130715|3.1195|4.4431||25.35|583640||-0.841|877.7171||||||||||||||26.46|
russ2000_0273|SCOR|20130815|3.5293|5.03||28.94|353689||-0.7434|1031.9801||||||||||||||28.53|
russ2000_0273|SCOR|20130915|3.6642|5.2223||29.09|400147||-0.716|1037.329|||||||||||71.606|6.865|-0.082|29.1|
russ2000_0273|SCOR|20131015|3.5177|4.9819||29.09|385554||-0.4264|1037.585||||||||||||||28.8|
russ2000_0273|SCOR|20131115|3.2603|4.6204||28|371541||-0.4601|937.6157||||||||||||||26.84|
russ2000_0273|SCOR|20131215|3.2897|4.6621||26.18|271438||-0.456|960.1014|||||||||||76.495|7.251|0.17|28.54|
russ2000_0273|SCOR|20140115|3.3901|5.0096||28.72|350714||-0.2391|1011.4064||||||||||||||27.96|
russ2000_0273|SCOR|20140215|3.2558|4.8112||26.58|797711||-0.249|936.0439||||||||||||||31.86|
russ2000_0273|SCOR|20140315|3.7689|5.4653||32.28|638267||-0.2151|1115.5484|||||||||||76.899|5.681|-0.782|31.71|
russ2000_0273|SCOR|20140415|3.7467|6.2339||32.74|814929||-0.0858|1134.8241||||||||||||||29.17|
russ2000_0273|SCOR|20140515|3.6804|6.1231||31.81|803832||-0.0873|1094.1846||||||||||||||32.34|
russ2000_0273|SCOR|20140615|3.7606|6.2567||34.78|939675||-0.0855|1063.3381|||||||||||80.013|3.884|-3.2|35.25|
russ2000_0273|SCOR|20140715|4.3398|7.994||37|1061026||-0.2775|1278.1348||||||||||||||37.23|
russ2000_0273|SCOR|20140815|4.1182|7.5953||37.72|1176011||-0.2925|1288.9528||||||||||||||39.43|
russ2000_0273|SCOR|20140915|4.332|7.9895||39.31|1213166||-0.278|1343.2856|||||||||||82.136|1.1|-3.261|38.71|36.41
russ2000_0273|SCOR|20141015|3.9216|7.5779|-2.6276|36.99|1404304||-0.562|1218.142||||||||||||||38.75|
russ2000_0273|SCOR|20141115|4.6153|8.9288|-3.0924|43.23|1353828||-0.4775|1439.8326||||||||||||||43.55|
russ2000_0273|SCOR|20141215|4.6926|9.0784|-3.1442|44.74|1378850||-0.4697|1544.1435|||||||||||90.103|0.577|-2.66|47.04|
russ2000_0273|SCOR|20150115|4.6809|8.8934|-0.4587|44.21|1345953||-0.6358|1510.8546||||||||||||||40.39|
russ2000_0273|SCOR|20150215|4.5177|8.5834|-0.4546|43.02|1732888||-0.6588|1470.187||||||||||||||52.24|
russ2000_0273|SCOR|20150315|5.0749|9.6264|-0.5327|51.93|1125125||-0.5865|1771.7841|||||||||||87.329|-2.873|-7.325|49.9|51.2
russ2000_0273|SCOR|20150415|5.0354|12.1311|-0.0627|52.34|936390||-0.9678|2084.8093||||||||||||||53.13|
russ2000_0273|SCOR|20150515|5.1259|12.3401|-0.0603|51.12|1186571||-0.9507|1963.4594||||||||||||||56.26|
russ2000_0273|SCOR|20150615|5.6858|13.6881|-0.0703|56.35|1316051||-0.8571|2314.4531|||||||||||91.414|7.294|-4.787|55.82|
russ2000_0273|SCOR|20150715|5.3408|4.9287|-0.2683|53|1289225||-0.9811|2104.2219||||||||||||||58.04|
russ2000_0273|SCOR|20150815|5.7116|5.6949|-0.31|56.68|1579895||-0.9174|2250.3264||||||||||||||64.64|52.21
russ2000_0273|SCOR|20150915|4.8521|4.0354|-0.2227|48.88|3217790||-1.08|1887.0626|||||||||||92.405|10.949|0.961|43.15|
russ2000_0273|SCOR|20151015|4.9953|5.0463|-1.3232|50.47|3213925||-0.819|1902.4694||||||||||||||43.05|
russ2000_0273|SCOR|20151115|4.5678|4.3531|-1.1414|44.19|2724524||-0.8957|1739.7035||||||||||||||40.56|
russ2000_0273|SCOR|20151215|4.4512|4.4676|-1.1714|43.36|3275608||-0.9191|1695.2955|||||||||||-0.345|-60.584|-67.071|38.42|
russ2000_0273|SCOR|20160115|5.6547|3.9672||40.54|3089093||-0.5226|1565.1878||||||||||||||36.68|
russ2000_0273|SCOR|20160215|5.3395|3.9381||37.94|5079976||-0.5535|1477.9299||||||||||||||37.58|
russ2000_0273|SCOR|20160315|5.6294|4.0194||40|3239367||-0.525|1558.176|||||||||||91.324|-6.609|-13.103|29.23|
russ2000_0273|SCOR|20160415|4.5672|3.0417||28.57|2673531||-0.8466|1150.3234||||||||||||||31.19|
russ2000_0273|SCOR|20160515|4.4002|2.8036||28.56|2442963||-0.8787|1108.2527||||||||||||||29.6|
russ2000_0273|SCOR|20160615|5.1116|3.299||33.05|2647522||-0.7564|1287.4429|||||||||||100.494|-25.397|-40.984|30.89|
russ2000_0273|SCOR|20160715|3.9869|2.5202|-0.4649|24.2|2586094||-3.5124|942.6965||||||||||||||27.56|
russ2000_0273|SCOR|20160815|4.2225|2.6136|-0.4822|25.63|2494601||-3.3164|998.4013||||||||||||||27.6|
russ2000_0273|SCOR|20160915|5.0231|3.09|-0.5701|30.33|3483257||-2.7878|1187.7197|||||||||||100.722|-15.37|-31.196|30.9|
russ2000_0273|SCOR|20161015|5.2756|3.0397|-0.0835|29.56|3744393||-4.7082|1174.8647||||||||||||||29.72|
russ2000_0273|SCOR|20161115|5.0027|2.8397|-0.078|27.62|3895133||-4.965|1114.0958||||||||||||||30|
russ2000_0273|SCOR|20161215|5.2599|3.0317|-0.0833|30.07|4077409||-4.7223|1171.3588|||||||||||106.92|-15.991|-31.89|34.5|
russ2000_0273|SCOR|20170115|4.4357|1.4039|-0.0174|31.79|4577251||-6.5744|1238.3604||2.7143||||||||||||32.13|33.55
russ2000_0273|SCOR|20170215|3.1897|1.4185|-0.0176|21.95|||-9.1426|890.4976||2.7143|5|30.8||||||||||23.99|
russ2000_0273|SCOR|20170315|3.0383|1.0324|-0.0128|22.05|||-9.5982|848.2321||2.7143|||||||||100.861|-24.908|-40.792|21.78|
russ2000_0273|SCOR|20170415|3.0666|1.4529|-0.0095|24.35|||-11.5876|1255.5075||3|5|27||||||||||24.75|
russ2000_0273|SCOR|20170515|3.5772|1.6587|-0.0108|25.25|||-9.9335|1464.5678||3||||||||||||25.74|
russ2000_0273|SCOR|20170615|3.5499|1.6949|-0.011|25.375|||-10.0099|1453.3988||3|||||||||99.439|-23.003|-38.626|25.7|
russ2000_0273|SCOR|20170715|3.6806|1.7872|-0.0545|26.2|||-9.5038|1500.6522||3||||||||||||27.36|
russ2000_0273|SCOR|20170815|4.2285|2.0533|-0.0627|30.1|||-8.2724|1724.0317||3||||||||||||28.7|
russ2000_0273|SCOR|20170915|4.0557|1.9694|-0.0601|29.45|||-8.6249|1653.5812||3|4|27.5|||||||100.323|-112.901|-130.069|28.4|
russ2000_0273|SCOR|20171015|4.0842|2.2991|-0.0353|28.5|||-14.4828|1661.381||3||||||||||||29|
russ2000_0273|SCOR|20171115|4.18|2.353|-0.0361|30.14|||-14.1509|1700.3375||3||||||||||||29.15|
russ2000_0273|SCOR|20171215|4.0124|2.2587|-0.0346|28.49|||-14.742|1632.1636||3|||||||||102.926|-64.475|-71.906|27.51|
russ2000_0273|SCOR|20180115|4.0597|2.4871|-0.0435|28.5|||-17.1579|1632.7365||3|2|26||||||||||24.43|22.65
russ2000_0273|SCOR|20180215|3.0769|1.8849|-0.033|21.4|||-22.6389|1237.4424||||||||||||||22|
russ2000_0273|SCOR|20180315|3.6538|2.1368|-0.0392|26.8|||-19.0643|1402.7728||3|2|23|423.35|||||34|105.919|-34.023|-51.45|24.33|
russ2000_0273|SCOR|20180415|3.3115|2.3812|-0.0459|22.13|||-21.5158|1306.6704||||||||||||||21.35|
russ2000_0273|SCOR|20180515|2.9211|2.1005|-0.0405|19.65|||-24.3914|1152.6208||3|1|22|425.8||-0.63|||||||23.38|
russ2000_0273|SCOR|20180615|3.3212|2.3884|-0.0461|23.82|381700||-21.4526|1310.6383||2.3333|2|27|437.5333|||||21|101.389|-37.21|-55.977|24.8|
russ2000_0273|SCOR|20180715|3.0728|2.2601|-0.0343|22.37|225697||-24.4077|1294.93||2.3333||||||||||||20.97|
russ2000_0273|SCOR|20180815|2.7033|1.9883|-0.0302|19.68|302605||-27.7439|1139.2142||2.3333|||435.5667||-0.39|||20.8||||18.89|
russ2000_0273|SCOR|20180915|2.4808|1.8251|-0.0277|19.77|597504||-30.2326|1045.6722||2.3333|||||||||102.864|-7.524|-24.637|18.04|
russ2000_0273|SCOR|20181015|2.5344|1.9176||17.23|1094145||-19.557|1090.2316||2.3333|3|27.6667|439.271||-0.53|||19.2785||||15.76|
russ2000_0273|SCOR|20181115|2.2756|1.7218||17.02|1439335||-21.781|978.9114||2|4|25.75|439.28||-0.69|||23.0285||||16.65|
russ2000_0273|SCOR|20181215|2.0484|1.55||14.96|1630267||-24.1979|881.2442||2|4|25.75|||-0.69||||109.31|-10.217|-27.204|13.27|
russ2000_0273|SCOR|20190115|2.074|1.6377||15.21|1776952||-18.6062|903.3189||2||||||||||||17.7|
russ2000_0273|SCOR|20190215|2.734|2.1589||20.05|1916790||-14.1147|1190.7655||2||||||||||||22.76|
russ2000_0273|SCOR|20190315|3.1458|2.4872||23.07|1640631||-12.267|1371.8852||2|4|27.75|480.92|439.575|-0.16|-0.495|23.6|47.38|102.294|-8.373|-27.514|22.32|
russ2000_0273|SCOR|20190415|1.8686|1.4946||13.12|1580395||-17.731|798.0396||2.5714|5|24.6|479.5375|436.4962|-0.0667|-0.5675|22.5337|47.734||||12.76|
russ2000_0273|SCOR|20190515|1.7774|1.4351||11.28|1537409||-18.6414|766.2478||2.5714|5|21.6|463.9393|419.091|-0.0233|-0.3567|11.649|39.6446||||10.26|
russ2000_0273|SCOR|20190615|1.2453|1.0055||8.42|1400803||-26.6065|536.8576||2.5714|5|17.2|453.9504|420.0796|||17.8272|37.4303|96.888|-264.673|-279.533|7.75|
russ2000_0273|SCOR|20190715|0.8034|1.3135|-0.1036|5.3|2417310||-107.5949|354.7401||2.5714|5|16.2|443.9076|415.1996|-0.0233|-0.3567|14.4023|31.747||||3.84|
russ2000_0273|SCOR|20190815|0.4387|0.7173|-0.0566|3.22|3180259||-197.0199|193.7279||2.5714|5|8.7|394.6116|392.5916|-0.54|-0.775|-4.8083|17.7173||||1.48|
russ2000_0273|SCOR|20190915|0.2949|0.4822|-0.0361|2.83|4332424||-293.1034|130.221||2.5|4|5|394.525|393.075|||-4.45|27.3148|94.3|8.474|-10.559|1.925|
russ2000_0273|SCOR|20191015|0.311|0.5174|-0.0057|2.005|4872446||-278.2396|137.2314||||||||||||||2.01|
russ2000_0273|SCOR|20191115|0.4881|0.8476|-0.0077|3.21|3979334||-177.2586|224.8043||2.4|5|4.9|393.1304|393.0516|-0.49|-0.75|-3.375|21.064||||4.11|
russ2000_0273|SCOR|20191215|0.6432|1.117|-0.0122|3.97|5170424||-134.5154|296.2375|||||||||||95.163|-1.051|-21.39|4.98|
russ2000_0273|SCOR|20200115|0.8018|1.3257|-0.0101|4.87|5460924||-110.2041|343.319||||||||||||||5.25|
russ2000_0273|SCOR|20200215|0.6332|1.047|-0.0081|4.04|4741671||-139.5349|271.1519||2.25|4|5.625|421.2577|397.9572|-0.11|-0.31|34.1257|41.4075||||2.995|
russ2000_0273|SCOR|20200315|0.4631|0.7661|-0.0071|2.49|4846255||-190.8127|198.3929||2.4|5|5.3|417.6355|397.41|-0.09|-0.2775|34.1148|41.5647|89.528|5.549|-13.184|2.62|
russ2000_0273|SCOR|20200415|0.3906|0.635|-0.0041|2.77|3728439||-231.0811|155.8593||||||||||||||2.43|
russ2000_0273|SCOR|20200515|0.5366|0.8724|-0.005|2.84|3826127||-168.1967|214.135||2.5|6|4.9333|414.7752|393.8988|-0.93|-0.584|32.0677|39.9065||||3.04|
russ2000_0273|SCOR|20200615|0.6053|0.9931|-0.0057|3.59|3625979||-149.1279|243.7759||2.5|6|4.9333||370.456||-0.27|33.1127||88.566|8.041|-10.401|3.33|
russ2000_0273|SCOR|20200715|0.5403|0.8548||2.98|4140365||-23.1434|205.1545||||||||||||||3.405|
russ2000_0273|SCOR|20200815|0.5823|0.9212||3.27|3812590||-21.4744|221.0991||2.5|6|4.6|404.9224|363.6765|-0.935|-0.6425|30.5346|37.1635||||2.68|
russ2000_0273|SCOR|20200915|0.489|0.7775||2.29|3564981||-25.5725|186.5954||2.8|5|3.92|399.4848|365.5687|-0.17|-0.7733|29.6683||87.952|8.426|-11.121|1.95|
russ2000_0273|SCOR|20201015|0.4052|0.6463||2.16|3423258||-32.2115|151.2031||2.75|4|4|399.1463|366.7353|-0.08|-0.285|29.7978|39.389||||2.08|
russ2000_0273|SCOR|20201115|0.3993|0.637||2|4243208||-32.6829|149.0223||2.75|4|3.875|392.2737|358.4303|-0.11|-0.315|29.307|40.0547||||2.26|
russ2000_0273|SCOR|20201215|0.4929|0.7871||2.44|4140030||-26.4822|184.1498||2.8|5|3.7||358.5442||-0.25|29.2456|40.041|89.99|8.056|-13.212|2.12|2.49
russ2000_0273|SCOR|20210115|0.4838|0.7708||3.35|4741832||-28.0992|176.5112||2.75|4|3.75|395.0122|385.6803|0.065|-0.04|41.2928|45.7527||||3.25|
russ2000_0273|SCOR|20210215|0.7597|1.2104||3.95|4982707||-17.8947|277.1663||||||||||||||3.77|
russ2000_0273|SCOR|20210315|0.7637|1.2643||3.19|3009042||-17.801|289.5071||2.4|5|4|394.2952|383.5|0.16|0.035|39.7748|46.544|90.33|-17.795|-36.355|3.67|
russ2000_0273|SCOR|20210415|0.7333|1.3299||3.51|3536050||-27.2222|290.47||||||||||||||3.34|
russ2000_0273|SCOR|20210515|0.7496|1.3595||3.54|3341916||-26.6304|296.9248||2.4|||389.6952|370.356|0.035|-0.01|26.0096|36.404||||3.86|
russ2000_0273|SCOR|20210615|0.8148|1.4777||4.32|3917180||-24.5|322.7444||2.4|5|4.24|389.0098|370.8294|0.1067|-0.04|25.5104|35.2094|87.659|-7.576|-18.545|4.32|
russ2000_0273|SCOR|20210715|1.0041|1.961|-0.065|4.99|4869728||-23.4177|389.4958||||||||||||||4.25|
russ2000_0273|SCOR|20210815|0.8347|1.63|-0.054|3.15|5729620||-28.1726|323.7581||2.1667|6|4.7|389.1228|367.2622|0.08|-0.0833|23.3973|36.065||||3.81|
russ2000_0273|SCOR|20210915|0.8728|1.7049|-0.0565|4.08|6028753||-26.9417|338.6253||2.1667|6|4.7|388.9562|367.2185|0.115|-0.0833|23.064|36.2317|92.487|12.925|1.98|3.98|
russ2000_0273|SCOR|20211015|0.8216|1.5787|-0.0873|3.72|5948349||-25.5937|311.535||2.1667|6|4.75|388.9562|367.2352|0.0167|-0.0725|23.114|36.2983||||3.51|
russ2000_0273|SCOR|20211115|0.8411|1.6162|-0.0893|3.91|5820567||-25|318.9329||2.1667|5|4.3|388.9562|367.2352|0.08|-0.02|19.8852|32.5713||||3.79|
russ2000_0273|SCOR|20211215|0.7349|1.4121|-0.0781|3.43|5946883||-28.6136|278.6553||2.4|4|4.1875|392.1112|367.4552|0.1033|-0.005|27.4756|36.9938||||3.14|
russ2000_0273|SCOR|20220115|0.7306|1.4038|-0.0776|3.22|5663874||-28.7834|277.0113||2.4|4|4.1875|418.386|393.8712|0.24|0.1033|37.1538|46.1957||||2.81|
russ2000_0273|SCOR|20220215|0.659|1.2663|-0.07|2.91|||-31.9079|249.8856||||||||||||||2.61|