russ2000_0763|SCL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0763|SCL|1|Stepan Co PS Ratio|Stepan Co Price to Book Value|Stepan Co PEG Ratio|Stepan Co Price (USD)|Stepan Co Short Interest|Stepan Co Dividend Yield|Stepan Co Earnings Yield|Stepan Co Market Cap (USD)|Stepan Co PE Ratio|Stepan Co Consensus Recommendation|Stepan Co Price Target Num Estimates|Stepan Co Price Target (USD)|Stepan Co Revenue Estimates for Next Fiscal Year (USD)|Stepan Co Revenue Estimates for Current Fiscal Year (USD)|Stepan Co EPS Estimates for Next Fiscal Year (USD)|Stepan Co EPS Estimates for Current Fiscal Year (USD)|Stepan Co EBITDA Estimates for Current Fiscal Year (USD)|Stepan Co EBITDA Estimates for Next Fiscal Year (USD)|Stepan Co Revenue (Quarterly) (USD)|Stepan Co EBITDA (Quarterly) (USD)|Stepan Co Net Income (Quarterly) (USD)||
russ2000_0763|SCL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0763|SCL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0763|SCL|5|30.2745535714|30.14|14.0197628458|30.2146422629|22.7274509804|30.2068965517|14.021656051|30.0782608696|14.021656051|17.8529411765|62.724137931|62.724137931|25.7674418605|20.0833333333|24.0869565217|19.5405405405|21.9090909091|28.4102564103|91.3133333333|91.3133333333|91.3133333333||
russ2000_0763|SCL|6|448|450|759|601|510|435|785|460|785|102|29|29|43|36|46|37|33|39|150|150|150||
russ2000_0763|SCL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0763|SCL|19720615||||1.2813||||||||||||||||||1.3125|
russ2000_0763|SCL|19720715||||1.2656|||||||||||||||||||
russ2000_0763|SCL|19720815||||1.3125|||||||||||||||||||
russ2000_0763|SCL|19720915||||1.2344|||||||||||||||||||
russ2000_0763|SCL|19721015||||1.3125|||||||||||||||||||
russ2000_0763|SCL|19721115||||1.5234|||||||||||||||||||
russ2000_0763|SCL|19721215||||1.7656|||||||||||||||||||
russ2000_0763|SCL|19730115||||1.7188|||||||||||||||||||
russ2000_0763|SCL|19730215||||1.4219|||||||||||||||||||
russ2000_0763|SCL|19730315||||1.25|||||||||||||||||||
russ2000_0763|SCL|19730415||||1.1875|||||||||||||||||||
russ2000_0763|SCL|19730515||||1.1484|||||||||||||||||||
russ2000_0763|SCL|19730615||||1.0313|||||||||||||||||||
russ2000_0763|SCL|19730715||||1.2969|||||||||||||||||||
russ2000_0763|SCL|19730815||||1.0703|||||||||||||||||||
russ2000_0763|SCL|19730915||||1.1563|||||||||||||||||||
russ2000_0763|SCL|19731015||||1.0703|||||||||||||||||||
russ2000_0763|SCL|19731115||||0.8984|||||||||||||||||||
russ2000_0763|SCL|19731215||||0.9609|||||||||||||||||||
russ2000_0763|SCL|19740115||||1.0625|||||||||||||||||||
russ2000_0763|SCL|19740215||||1.1953|||||||||||||||||||
russ2000_0763|SCL|19740315||||1.1719|||||||||||||||||||
russ2000_0763|SCL|19740415||||1.1172|||||||||||||||||||
russ2000_0763|SCL|19740515||||1.0938|||||||||||||||||||
russ2000_0763|SCL|19740615||||0.9688|||||||||||||||||||
russ2000_0763|SCL|19740715||||0.9063|||||||||||||||||||
russ2000_0763|SCL|19740815||||0.9609|||||||||||||||||||
russ2000_0763|SCL|19740915||||0.9297|||||||||||||||||||
russ2000_0763|SCL|19741015||||0.9688|||||||||||||||||||
russ2000_0763|SCL|19741115||||0.9532|||||||||||||||||||
russ2000_0763|SCL|19741215||||0.7813|||||||||||||||||||
russ2000_0763|SCL|19750115||||0.9844|||||||||||||||||||
russ2000_0763|SCL|19750215||||1|||||||||||||||||||
russ2000_0763|SCL|19750315||||0.8907|||||||||||||||||||
russ2000_0763|SCL|19750415||||0.8438|||||||||||||||||||
russ2000_0763|SCL|19750515||||0.9532|||||||||||||||||||
russ2000_0763|SCL|19750615||||0.9141|||||||||||||||||||
russ2000_0763|SCL|19750715||||0.8359|||||||||||||||||||
russ2000_0763|SCL|19750815||||0.7734|||||||||||||||||||
russ2000_0763|SCL|19750915||||0.75|||||||||||||||||||
russ2000_0763|SCL|19751015||||0.7188|||||||||||||||||||
russ2000_0763|SCL|19751115||||0.6484||||||||||||||||||0.6719|
russ2000_0763|SCL|19751215||||0.6484||||||||||||||||||0.6484|0.7579
russ2000_0763|SCL|19760115||||0.8984|||||||||||||||||||
russ2000_0763|SCL|19760215||||1.125|||||||||||||||||||
russ2000_0763|SCL|19760315||||1.0859|||||||||||||||||||
russ2000_0763|SCL|19760415||||1.1016|||||||||||||||||||
russ2000_0763|SCL|19760515||||1.2266|||||||||||||||||||
russ2000_0763|SCL|19760615||||1.1719|||||||||||||||||||
russ2000_0763|SCL|19760715||||1.1563|||||||||||||||||||
russ2000_0763|SCL|19760815||||1.1563|||||||||||||||||||
russ2000_0763|SCL|19760915||||1.1406|||||||||||||||||||
russ2000_0763|SCL|19761015||||1.125|||||||||||||||||||
russ2000_0763|SCL|19761115||||1.125|||||||||||||||||||
russ2000_0763|SCL|19761215||||1.0781|||||||||||||||||||
russ2000_0763|SCL|19770115||||1.1016|||||||||||||||||||
russ2000_0763|SCL|19770215||||1.125|||||||||||||||||||
russ2000_0763|SCL|19770315||||1.2266|||||||||||||||||||
russ2000_0763|SCL|19770415||||1.3438|||||||||||||||||||
russ2000_0763|SCL|19770515||||1.3672|||||||||||||||||||
russ2000_0763|SCL|19770615||||1.3281|||||||||||||||||||
russ2000_0763|SCL|19770715||||1.2578|||||||||||||||||||
russ2000_0763|SCL|19770815||||1.1875|||||||||||||||||||
russ2000_0763|SCL|19770915||||1.1953|||||||||||||||||||
russ2000_0763|SCL|19771015||||1.125|||||||||||||||||||
russ2000_0763|SCL|19771115||||1.375|||||||||||||||||||
russ2000_0763|SCL|19771215||||1.4766|||||||||||||||||||
russ2000_0763|SCL|19780115||||1.375|||||||||||||||||||
russ2000_0763|SCL|19780215||||1.4297|||||||||||||||||||
russ2000_0763|SCL|19780315||||1.6484|||||||||||||||||||
russ2000_0763|SCL|19780415||||1.5781|||||||||||||||||||
russ2000_0763|SCL|19780515||||1.4609|||||||||||||||||||
russ2000_0763|SCL|19780615||||1.4531|||||||||||||||||||
russ2000_0763|SCL|19780715||||1.4688|||||||||||||||||||
russ2000_0763|SCL|19780815||||1.3906|||||||||||||||||||
russ2000_0763|SCL|19780915||||1.4063|||||||||||||||||||
russ2000_0763|SCL|19781015||||1.0781|||||||||||||||||||
russ2000_0763|SCL|19781115||||1.0938|||||||||||||||||||
russ2000_0763|SCL|19781215||||1.0391|||||||||||||||||||
russ2000_0763|SCL|19790115||||1.1641|||||||||||||||||||
russ2000_0763|SCL|19790215||||1.0391|||||||||||||||||||
russ2000_0763|SCL|19790315||||1.1875|||||||||||||||||||
russ2000_0763|SCL|19790415||||1.25|||||||||||||||||||
russ2000_0763|SCL|19790515||||1.0781|||||||||||||||||||
russ2000_0763|SCL|19790615||||1.1563|||||||||||||||||||
russ2000_0763|SCL|19790715||||1.2266|||||||||||||||||||
russ2000_0763|SCL|19790815||||1.4375|||||||||||||||||||
russ2000_0763|SCL|19790915||||1.4375|||||||||||||||||||
russ2000_0763|SCL|19791015||||1.3047|||||||||||||||||||
russ2000_0763|SCL|19791115||||1.3281|||||||||||||||||||
russ2000_0763|SCL|19791215||||1.2656|||||||||||||||||||
russ2000_0763|SCL|19800115||||1.3438|||||||||||||||||||
russ2000_0763|SCL|19800215||||1.4375|||||||||||||||||||
russ2000_0763|SCL|19800315||||1.3281|||||||||||||||||||
russ2000_0763|SCL|19800415||||1.2266|||||||||||||||||||
russ2000_0763|SCL|19800515||||1.1484|||||||||||||||||||
russ2000_0763|SCL|19800615||||1.0938|||||||||||||||||||
russ2000_0763|SCL|19800715||||1.0938|||||||||||||||||||
russ2000_0763|SCL|19800815||||1.2969|||||||||||||||||||
russ2000_0763|SCL|19800915||||1.2188|||||||||||||||||||
russ2000_0763|SCL|19801015||||1.1953|||||||||||||||||||
russ2000_0763|SCL|19801115||||1.3984|||||||||||||||||||
russ2000_0763|SCL|19801215||||1.5313|||||||||||||||||||
russ2000_0763|SCL|19810115||||1.6719|||||||||||||||||||
russ2000_0763|SCL|19810215||||1.875|||||||||||||||||||
russ2000_0763|SCL|19810315||||2.125|||||||||||||||||||
russ2000_0763|SCL|19810415||||2.4453|||||||||||||||||||
russ2000_0763|SCL|19810515||||2.2109|||||||||||||||||||
russ2000_0763|SCL|19810615||||2.3125|||||||||||||||||||
russ2000_0763|SCL|19810715||||2.1406|||||||||||||||||||
russ2000_0763|SCL|19810815||||2.3125|||||||||||||||||||
russ2000_0763|SCL|19810915||||2.2344|||||||||||||||||||
russ2000_0763|SCL|19811015||||2.3594|||||||||||||||||||
russ2000_0763|SCL|19811115||||2.375|||||||||||||||||||
russ2000_0763|SCL|19811215||||2.2422|||||||||||||||||||
russ2000_0763|SCL|19820115||||2.0469|||||||||||||||||||
russ2000_0763|SCL|19820215||||1.7656|||||||||||||||||||
russ2000_0763|SCL|19820315||||1.5781|||||||||||||||||||
russ2000_0763|SCL|19820415||||1.5469|||||||||||||||||||
russ2000_0763|SCL|19820515||||1.3125|||||||||||||||||||
russ2000_0763|SCL|19820615||||1.2969|||||||||||||||||||
russ2000_0763|SCL|19820715||||1.2656|||||||||||||||||||
russ2000_0763|SCL|19820815||||1.4375|||||||||||||||||||
russ2000_0763|SCL|19820915||||1.3594|||||||||||||||||||
russ2000_0763|SCL|19821015||||1.5938|||||||||||||||||||
russ2000_0763|SCL|19821115||||1.625|||||||||||||||||||
russ2000_0763|SCL|19821215||||1.5625|||||||||||||||||||
russ2000_0763|SCL|19830115||||1.7969|||||||||||||||||||
russ2000_0763|SCL|19830215||||1.7656|||||||||||||||||||
russ2000_0763|SCL|19830315||||1.5781|||||||||||||||||||
russ2000_0763|SCL|19830415||||1.7188|||||||||||||||||||
russ2000_0763|SCL|19830515||||1.75|||||||||||||||||||
russ2000_0763|SCL|19830615||||1.7031|||||||||||||||||||
russ2000_0763|SCL|19830715||||1.9219|||||||||||||||||||
russ2000_0763|SCL|19830815||||2|||||||||||||||||||
russ2000_0763|SCL|19830915||||2.0156|||||||||||||||||||
russ2000_0763|SCL|19831015||||1.9531|||||||||||||||||||
russ2000_0763|SCL|19831115||||2.0625|||||||||||||||||||
russ2000_0763|SCL|19831215||||2|||||||||||||||||||
russ2000_0763|SCL|19840115||||2.125|||||||||||||||||||
russ2000_0763|SCL|19840215||||1.8594|||||||||||||||||||
russ2000_0763|SCL|19840315||||1.9063|||||||||||||||56.6|56.6|1.3||
russ2000_0763|SCL|19840415||||1.9063||||54.06|||||||||||||||
russ2000_0763|SCL|19840515||||1.8594||||53.6102|||||||||||||||
russ2000_0763|SCL|19840615||||1.8594||||53.6102|||||||||||58|58|1.7||
russ2000_0763|SCL|19840715||||2.25||||43.755|||||||||||||||
russ2000_0763|SCL|19840815||||2.125||||49.589|||||||||||||||
russ2000_0763|SCL|19840915||||2.1719||||50.6835|||||||||||58|58|0.9||
russ2000_0763|SCL|19841015||||2.125||||49.249|||||||||||||||
russ2000_0763|SCL|19841115||||2.0156||||46.7147|||||||||||||||
russ2000_0763|SCL|19841215|0.2163|1.0021||2.0625||||47.8005|||||||||||62.3|-160.8|1.5||
russ2000_0763|SCL|19850115|0.2212|1.0021||2.1094||||48.8875|||||||||||||||
russ2000_0763|SCL|19850215|0.2687|1.245||2.5625||||59.3885|||||||||||||||
russ2000_0763|SCL|19850315|0.2309|||2.375||||55.043|||||||||||60.5|60.5|0.8||
russ2000_0763|SCL|19850415|0.24|1.1995||2.4688||||57.2157|||||||||||||||
russ2000_0763|SCL|19850515|0.2385|1.1919||2.4531||||56.8542|||||||||||||||
russ2000_0763|SCL|19850615|0.2434|||2.4844||||57.5785|||||||||||55.8|55.8|1.6||
russ2000_0763|SCL|19850715|0.2525|1.2526||2.5781||||59.7512|||||||||||||||
russ2000_0763|SCL|19850815|0.2617|1.2982||2.6719||||61.924|||||||||||||||
russ2000_0763|SCL|19850915|0.2652|1.3361||2.75||||63.734|||||||||||61.7|61.7|1.5||
russ2000_0763|SCL|19851015|0.2743|1.3817||2.8438||||65.9068|||||||||||||||
russ2000_0763|SCL|19851115|0.2698|1.3589||2.7969||||64.821|||||||||||||||
russ2000_0763|SCL|19851215|0.2564|1.2197||2.6094||||60.4963|||||||||||57.9|-164.7|1.7||
russ2000_0763|SCL|19860115|0.2702|1.2854||2.75||||63.756|||||||||||||||
russ2000_0763|SCL|19860215|0.2871|1.3658||2.9219||2.9946||67.7413|||||||||||||||
russ2000_0763|SCL|19860315|0.3237|1.5843||3.3906||2.5806||78.5817|||||||||||67.4|67.4|2||
russ2000_0763|SCL|19860415|0.3729|1.8252||3.9063||2.24||90.5312|||||||||||||||
russ2000_0763|SCL|19860515|0.3968|1.942||4.1563||2.1353||96.3252|||||||||||||||
russ2000_0763|SCL|19860615|0.4046|2.0238||4.3281||2.0505||100.3785|||||||||||61|61|2||
russ2000_0763|SCL|19860715|0.3768|1.8849||4.0313||2.2016||93.4928|||||||||||||||
russ2000_0763|SCL|19860815|0.39|1.9507||4.1719||2.1573||96.7547|||||||||||||||
russ2000_0763|SCL|19860915|0.3797|1.9208||4.1094||2.1901||95.2723|||||||||||64.6|64.6|1.9||
russ2000_0763|SCL|19861015|0.3783|1.9135||4.0938||2.1985||94.9095|||||||||||||||
russ2000_0763|SCL|19861115|0.3711|1.877||4.0156||2.3035||93.0988|||||||||||||||
russ2000_0763|SCL|19861215|0.326|1.5354||3.6563||2.5299||84.4448|||||||||||66.8|-175|1.7||
russ2000_0763|SCL|19870115|0.3483|1.6403||3.9063||2.368||90.2188|||||||||||||||
russ2000_0763|SCL|19870215|0.3956|1.8634||4.4375||2.1408||102.4885|||||||||||||||
russ2000_0763|SCL|19870315|0.4374|2.0879||4.9531||1.918||114.8338|||||||||||69.9|69.9|2.7||
russ2000_0763|SCL|19870415|0.4264|2.0352||4.8281||1.9676||111.9358|||||||||||||||
russ2000_0763|SCL|19870515|0.4388|2.0945||4.9688||1.9623||115.1955|||||||||||||||
russ2000_0763|SCL|19870615|0.502|2.4999||5.9531||1.6378||137.494|||||||||||73.1|73.1|2.8||
russ2000_0763|SCL|19870715|0.4823|2.4015||5.7188||1.7049||132.0802|||||||||||||||
russ2000_0763|SCL|19870815|0.5165|2.5721||6.125||1.6327||141.463|||||||||||||||
russ2000_0763|SCL|19870915|0.5319|2.7295||6.5||1.5385||150.124|||||||||||72.7|72.7|2.6||
russ2000_0763|SCL|19871015|0.4041|2.0734||4.9375||2.0253||114.0365|||||||||||||||
russ2000_0763|SCL|19871115|0.4041|2.0734||4.9375||2.1013||114.0365|||||||||||||||
russ2000_0763|SCL|19871215|0.4|1.8902||5.0313||2.0621||113.2232|||||||||||73.2|-192.6|2.9||
russ2000_0763|SCL|19880115|0.3951|1.8667||4.9688||2.0881||111.8168|||||||||||||||
russ2000_0763|SCL|19880215|0.405|1.9137||5.0938||2.1104||114.6298|||||||||||||||
russ2000_0763|SCL|19880315|0.442|2.2117||5.8125||1.8495||132.4785|||||||||||81.8|81.8|3.7||
russ2000_0763|SCL|19880415|0.4586|2.2949||6.0313||1.7824||137.4643|||||||||||||||
russ2000_0763|SCL|19880515|0.4384|2.1938||5.7656||1.9295||131.4107|||||||||||||||
russ2000_0763|SCL|19880615|0.426|2.2033||5.8438||1.9037||131.9752|||||||||||84.3|84.3|3.7||
russ2000_0763|SCL|19880715|0.4283|2.215||5.875||1.8936||132.681|||||||||||||||
russ2000_0763|SCL|19880815|0.4192|2.1679||5.75||2||129.858|||||||||||||||
russ2000_0763|SCL|19880915|0.434|2.3556||6.2656||1.8354||141.1024|||||||||||87|87|3.3||
russ2000_0763|SCL|19881015|0.4156|2.2558||6||1.9167||135.12|||||||||||||||
russ2000_0763|SCL|19881115|0.4145|2.2499||5.9844||1.9843||134.7687|||||||||||||||
russ2000_0763|SCL|19881215|0.4145|||6.1406||1.9338||138.2874|||||||||||79.9|-228.1|2.6||
russ2000_0763|SCL|19890115|0.4767|2.3277||7.0625||1.6814||155.488|||||||||||||||
russ2000_0763|SCL|19890215|0.4683|2.2865||6.9375||1.7658||152.736|||||||||||||||
russ2000_0763|SCL|19890315|0.4265|2.1672||6.5||1.8846||144.768|||||||||||89.4|89.4|2.9||
russ2000_0763|SCL|19890415|0.3773|1.9171||5.75||2.1304||128.064|||||||||||||||
russ2000_0763|SCL|19890515|0.3609|1.8338||5.5||2.2955||122.496|||||||||||||||
russ2000_0763|SCL|19890615|0.3495|1.7715||5.375||2.3488||118.336|||||||||||85.2|85.2|0.8||
russ2000_0763|SCL|19890715|0.317|1.6067||4.875||2.5897||107.328|||||||||||||||
russ2000_0763|SCL|19890815|0.3251|1.6479||5||2.6||110.08|||||||||||||||
russ2000_0763|SCL|19890915|0.3305|||5.0938||2.5521||112.144|||||||||||85.8|85.8|2.3||
russ2000_0763|SCL|19891015|0.3123|1.5861||4.8125||2.7013||105.952|||||||||||||||
russ2000_0763|SCL|19891115|0.292|1.4831||4.5||2.9444||99.072|||||||||||||||
russ2000_0763|SCL|19891215|0.3045|||4.7813||2.7712||105.264|||||||||||86|-242.7|1.8||
russ2000_0763|SCL|19900115|0.2726|1.3281||4.2813||3.0949||93.8964|||||||||||||||
russ2000_0763|SCL|19900215|0.2766|1.3475||4.3438||3.1079||95.2671|||||||||||||||
russ2000_0763|SCL|19900315|0.3118|||4.875||2.7692||106.9185|||||||||||95.4|95.4|3.5||
russ2000_0763|SCL|19900415|0.2958|1.5818||4.625||2.9189||111.8325|||||||||||||||
russ2000_0763|SCL|19900515|0.3437|1.8383||5.375|100|2.5581||129.9675|||||||||||||||
russ2000_0763|SCL|19900615|0.3714|||6|332|2.2917||145.08|||||||||||96.6|96.6|4.5||
russ2000_0763|SCL|19900715|0.4121|2.0675||6.6563||2.0657||146.1713|||||||||||||||
russ2000_0763|SCL|19900815|0.3424|1.7181||5.5313|8296|2.5311||121.4662|||||||||||||||
russ2000_0763|SCL|19900915|0.3412|||5.75||2.4348||126.27|||||||||||101.7|101.7|3.6||
russ2000_0763|SCL|19901015|0.3412|1.7932||5.75|3192|2.4348||126.776|||||||||||||||
russ2000_0763|SCL|19901115|0.3004|1.5788||5.0625|1644|2.8642||111.618|||||||||||||||
russ2000_0763|SCL|19901215|0.3106|1.4205||5.375||2.6977||117.476|||||||||||95.9|-266.5|2.9||
russ2000_0763|SCL|19910115|0.3214|1.4701||5.5625|1188|2.6067||121.574|||||||||||||||
russ2000_0763|SCL|19910215|0.4225|1.9326||7.3125|4516|2.0513||159.822|||||||||||||||
russ2000_0763|SCL|19910315|0.3869|||7||2.1429||152.992|||||||||||102.4|10.9|2.4||
russ2000_0763|SCL|19910415|0.3489|1.6515||6.3125|1600|2.3762||138.067|||||||||||||||
russ2000_0763|SCL|19910515|0.3282|1.5534||5.9375|4000|2.6105||129.865|||||||||||||||
russ2000_0763|SCL|19910615|0.3271|||6.0625|4000|2.5567||132.599|||||||||||104.6|11.3|2.7||
russ2000_0763|SCL|19910715|0.3541|1.6897||6.5625|4032|2.3619||143.4562|||||||||||||||
russ2000_0763|SCL|19910815|0.322|1.5368||5.9688|4000|2.6806||130.4769|||||||||||||||
russ2000_0763|SCL|19910915|0.3188|1.4939||6|11200|2.6667||131.016|||||||||||106.4|12.7|3.8||
russ2000_0763|SCL|19911015|0.352|1.6495||6.625|11200|2.4151||144.6635|||||||||||||||
russ2000_0763|SCL|19911115|0.3354|1.5717||6.3125|5200|2.6139||137.8397|||||||||||||||
russ2000_0763|SCL|19911215|0.3543|1.6152||6.75|5200|2.4444|8.5185|146.826|11.7391||||||||||100.8|11.8|3.6||
russ2000_0763|SCL|19920115|0.3691|1.6826||7.0313|6780|2.3467|8.3258|152.9438|12.0109||||||||||||||
russ2000_0763|SCL|19920215|0.4248|1.9368||8.0938|25676|2.1004|8|176.0552|12.5||||||||||||||
russ2000_0763|SCL|19920315|0.4214|1.8976||8.0938|124|2.1004|7.3016|176.6704|13.6957||||||||||107.4|14.2|4.1||
russ2000_0763|SCL|19920415|0.467|2.1028||8.9688|6344|1.8955|7.4286|195.7699|13.4615||||||||||||||
russ2000_0763|SCL|19920515|0.5142|2.3153||9.875|4044|1.7722|7.2222|215.5515|13.8462||||||||||||||
russ2000_0763|SCL|19920615|0.5768|2.5539||11.25|7784|1.5556|6.4396|244.665|15.5288||||||||||113.9|13.8|4.1||
russ2000_0763|SCL|19920715|0.479|2.1212||9.3438|1640|1.8729|7.1223|203.2079|14.0405||||||||||||||
russ2000_0763|SCL|19920815|0.4742|2.0999||9.25||1.9459|7.5232|201.169|13.2923||||||||||||||
russ2000_0763|SCL|19920915|0.4411|2.1681||8.6875|400|2.0719|7.6242|170.414|13.1162||||||||||109.9|13.6|4.1||
russ2000_0763|SCL|19921015|0.449|2.2071||8.8438|400|2.0353|8.855|173.479|11.2931||||||||||||||
russ2000_0763|SCL|19921115|0.4157|2.0433||8.1875|616|2.2595|8.2857|160.606|12.069||||||||||||||
russ2000_0763|SCL|19921215|0.4269|1.6495|0.4987|8.3125|520|2.2256|8.9231|164.122|11.2069||||||||||104.6|13.4|3.6||
russ2000_0763|SCL|19930115|0.467|1.8045|0.5137|9.0938|400|2.0344|8.292|179.547|12.0599||||||||||||||
russ2000_0763|SCL|19930215|0.4622|1.7859|0.5624|9|14000|2.1111|7.5482|177.696|13.2482||||||||||||||
russ2000_0763|SCL|19930315|0.4154|1.5758|0.5155|8.25|15600|2.303|7.8889|163.251|12.6761||||||||||114.6|16.8|4.7||
russ2000_0763|SCL|19930415|0.4248|1.6116|0.8113|8.4375|19888|2.2519|9.1077|166.9612|10.9797||||||||||||||
russ2000_0763|SCL|19930515|0.4374|1.6593|0.8052|8.6875|14020|2.2446|8.9697|171.9082|11.1486||||||||||||||
russ2000_0763|SCL|19930615|0.4|1.8421|0.8845|7.9063|14020|2.4664|8.2797|156.5754|12.0777||||||||||110.6|14.7|3.4||
russ2000_0763|SCL|19930715|0.4127|1.9003||8.1563|800|2.3908|9.088|161.5264|11.0035||||||||||||||
russ2000_0763|SCL|19930815|0.3953|1.8202||7.8125|30440|2.56|8.6061|154.7188|11.6197||||||||||||||
russ2000_0763|SCL|19930915|0.3726|1.6835||7.3438|14880|2.7234|9.0159|145.2888|11.0915||||||||||111.1|15.5|3.2||
russ2000_0763|SCL|19931015|0.3758|1.6979||7.4063|95600|2.7004|9.6727|146.5252|10.3383||||||||||||||
russ2000_0763|SCL|19931115|0.3298|1.4901||6.5|32364|3.1154|9.133|128.596|10.9492||||||||||||||
russ2000_0763|SCL|19931215|0.3247|1.7079||7.0313|2400|2.88|9.8065|143.8031|10.1974||||||||||102.5|7.9|-0.4||
russ2000_0763|SCL|19940115|0.3463|1.8217||7.5|2000|2.7|6.9189|153.39|14.4531||||||||||||||
russ2000_0763|SCL|19940215|0.3478|1.8293||7.5313|38268|2.722|6.144|154.0291|16.276||||||||||||||
russ2000_0763|SCL|19940315|0.314|1.5981||6.6563|5576|3.0798|6.5923|136.1602|15.1693||||||||||107.3|12.9|2||
russ2000_0763|SCL|19940415|0.3213|1.6356||6.8125|1600|3.0092|5.3839|139.3565|18.5739||||||||||||||
russ2000_0763|SCL|19940515|0.3199|1.6281||6.7813|4264|3.0599|5.0714|138.7172|19.7183||||||||||||||
russ2000_0763|SCL|19940615|0.3099|1.2511||6.625|3556|3.1321|5.1872|135.8655|19.2782||||||||||112.3|16.4|4.1||
russ2000_0763|SCL|19940715|0.3362|1.3573||7.1875|2356|2.887|6.0878|147.4012|16.4263||||||||||||||
russ2000_0763|SCL|19940815|0.3903|1.5756||8.3438|16404|2.5169|4.8372|171.1136|20.6731||||||||||||||
russ2000_0763|SCL|19940915|0.4013|1.8739||8.625|16|2.4348|4.6222|172.776|21.6346||||||||||110.8|15.7|4.1||
russ2000_0763|SCL|19941015|0.394|1.84||8.469|36|2.4796|5.0435|169.651|19.8276||||||||||||||
russ2000_0763|SCL|19941115|0.3664|1.711||7.875||2.6984|5.2527|157.752|19.0379||||||||||||||
russ2000_0763|SCL|19941215|0.3393|||7.5||2.8333|5.6129|150.24|17.8161||||||||||113.6|13.9|3.6||
russ2000_0763|SCL|19950115|0.4128|2.0047|0.4267|9.125||2.3288|7.6391|183.0292|13.0906||||||||||||||
russ2000_0763|SCL|19950215|0.41|1.9781|0.4389|9.0625||2.3724|7.0069|180.5975|14.2717||||||||||||||
russ2000_0763|SCL|19950315|0.3726|1.4894|0.4481|8.75||2.4571|6.9589|174.405|14.3701||||||||||134.8|19.5|6.1||
russ2000_0763|SCL|19950415|0.4178|1.6702|0.0879|9.8125||2.1911|9.305|195.5827|10.747||||||||||||||
russ2000_0763|SCL|19950515|0.3966|1.5851|0.0902|9.3125||2.3356|8.1491|185.6168|12.2713||||||||||||||
russ2000_0763|SCL|19950615|0.3489|1.4136|0.0861|8.5625||2.5401|9.5072|172.0378|10.5183||||||||||136.3|18.3|5.4||
russ2000_0763|SCL|19950715|0.3464|1.4033|0.0752|8.5||2.5588|10.3704|170.782|9.6429||||||||||||||
russ2000_0763|SCL|19950815|0.3439|1.393|0.0775|8.4375|80|2.6074|10.4478|169.5262|9.5714||||||||||||||
russ2000_0763|SCL|19950915|0.3173||0.077|8.0625||2.7287|10.6061|161.9918|9.4286||||||||||130.4|8.6|-0.6||
russ2000_0763|SCL|19951015|0.31|1.327|0.271|7.875||2.7937|7.8182|158.8388|12.7907||||||||||||||
russ2000_0763|SCL|19951115|0.305|1.3059|0.2409|7.75||2.8871|7.8182|156.3175|12.7907||||||||||||||
russ2000_0763|SCL|19951215|0.3476||0.2609|8.3125||2.6917|7.7594|167.6631|12.8876||||||||||126.7|16.6|5.1||
russ2000_0763|SCL|19960115|0.3972|1.8506|0.9614|9.5|2346|2.3553|8.3529|190.057|11.9718||||||||||||||
russ2000_0763|SCL|19960215|0.3972|1.8573|1.118|9.5||2.3553|7.5733|190.741|13.2042||||||||||||||
russ2000_0763|SCL|19960315|0.4073||1.1329|9.6875|24400|2.3097|7.4737|194.5056|13.3803||||||||||130.6|19.5|5.6||
russ2000_0763|SCL|19960415|0.4178|1.878||9.9375|26656|2.2516|6.9|200.7574|14.4928||||||||||||||
russ2000_0763|SCL|19960515|0.4126|1.8544||9.8125||2.321|6.9|198.2321|14.4928||||||||||||||
russ2000_0763|SCL|19960615|0.3823|||9.0625||2.5131|7.1226|183.0806|14.0399||||||||||137.9|19|5.2||
russ2000_0763|SCL|19960715|0.3691|1.6122||8.75||2.6029|7.1523|176.855|13.9815||||||||||||||
russ2000_0763|SCL|19960815|0.3665|1.6007||8.6875||2.6216|7.6596|175.5918|13.0556||||||||||||||
russ2000_0763|SCL|19960915|0.3726|1.5986||8.9375||2.5483|7.6596|179.3578|13.0556||||||||||137.9|17|4.2||
russ2000_0763|SCL|19961015|0.3622|1.5538|0.2416|8.6875||2.6216|10.2695|174.3408|9.7376||||||||||||||
russ2000_0763|SCL|19961115|0.396|1.6992|0.2518|9.5||2.4105|10.0556|190.646|9.9448||||||||||||||
russ2000_0763|SCL|19961215|0.4242|1.8482|0.2604|10.1875||2.2479|9.6533|206.4395|10.3591||||||||||130.1|17.1|4.1||
russ2000_0763|SCL|19970115|0.393|1.7121|0.5441|9.4375||2.4265|8.7134|191.2415|11.4766||||||||||||||
russ2000_0763|SCL|19970215|0.4034|1.7104|0.5548|9.6875||2.4413|9.1812|191.0569|10.8918||||||||||||||
russ2000_0763|SCL|19970315|0.3787|1.6428|0.5441|9.25||2.5568|8.8831|185.7955|11.2573||||||||||139.7|18.5|4.5||
russ2000_0763|SCL|19970415|0.3762|1.6317|0.6708|9.1875|9400|2.5741|8.7027|184.5401|11.4907||||||||||||||
russ2000_0763|SCL|19970515|0.4018|1.7427|0.7034|9.8125||2.4459|8.4737|197.0939|11.8012||||||||||||||
russ2000_0763|SCL|19970615|0.4872|2.0893|0.8106|12.3125|38200|1.9492|8|241.522|12.5||||||||||153.7|21|6.3||
russ2000_0763|SCL|19970715|0.5131|2.2007|0.5091|12.969|35200|1.8506|7.0928|254.3999|14.0988||||||||||||||
russ2000_0763|SCL|19970815|0.4662|1.9992|0.5621|11.7815|47000|2.1008|6.6154|231.1059|15.1163||||||||||||||
russ2000_0763|SCL|19970915|0.5169|2.2206|0.5065|13.3125|13358|1.8592|7.1667|261.138|13.9535||||||||||146.5|23.1|6.1||
russ2000_0763|SCL|19971015|0.5327|2.2884|2.9043|13.719|5134|1.8041|6.9406|269.1119|14.4079||||||||||||||
russ2000_0763|SCL|19971115|0.5412|2.3248|2.7984|13.9375||1.8386|7.29|273.398|13.7174||||||||||||||
russ2000_0763|SCL|19971215|0.5583|2.4645|3.3276|14.8125|48678|1.73|5.8915|290.562|16.9737||||||||||142.1|17.1|3.5||
russ2000_0763|SCL|19980115|0.5253|2.3189|1.8464|13.9375|428|1.8386|6.1488|273.398|16.2634||||||||||||||
russ2000_0763|SCL|19980215|0.5253|2.3189|1.6051|13.9375||1.8834|7.0857|273.398|14.1129||||||||||||||
russ2000_0763|SCL|19980315|0.5619|2.4682|1.72|15.1875||1.7284|6.5986|300.1354|15.1548||||||||||150.4|20.8|5.7||
russ2000_0763|SCL|19980415|0.5816|2.5546|0.7052|15.719||1.67|6.4327|310.6389|15.5457||||||||||||||
russ2000_0763|SCL|19980515|0.585|2.5698|0.7151|15.8125||1.6996|6.2292|312.4866|16.0533||||||||||||||
russ2000_0763|SCL|19980615|0.5503|2.3324|0.6924|14.9065||1.8029|6.4856|294.5823|15.4188||||||||||155.5|22.9|7.1||
russ2000_0763|SCL|19980715|0.5307|2.2492|0.7904|14.375||1.8696|6.7438|284.0788|14.8284||||||||||||||
russ2000_0763|SCL|19980815|0.4661|1.9754|0.7262|12.625||2.1782|7.5381|249.4952|13.2659||||||||||||||
russ2000_0763|SCL|19980915|0.4957|2.0585|0.6093|13.5313|99630|2.0323|8.3265|267.4046|12.0098||||||||||154.1|19.3|5||
russ2000_0763|SCL|19981015|0.4625|1.9207|8.8396|12.625|60700|2.1782|7.3524|249.4952|13.601||||||||||||||
russ2000_0763|SCL|19981115|0.5117|2.1251|9.4344|13.9688|52824|2.0134|6.8622|276.0504|14.5725||||||||||||||
russ2000_0763|SCL|19981215|0.4455|2.0748|8.7165|13.3125|29256|2.1127|6.955|266.1968|14.3782||||||||||175.8|19.6|5.6||
russ2000_0763|SCL|19990115|0.4235|1.9725|0.6465|12.6563|5252|2.2222|8.3215|253.0744|12.017||||||||||||||
russ2000_0763|SCL|19990215|0.3953|1.841|0.6092|11.8125||2.4339|8.8221|236.2028|11.3352||||||||||||||
russ2000_0763|SCL|19990315|0.3535|1.6526|0.5828|11.125||2.5843|9.3617|215.34|10.6818||||||||||163.961|22.461|6.1||
russ2000_0763|SCL|19990415|0.4012|1.8755|0.7075|12.625||2.2772|9.5238|244.3746|10.5||||||||||||||
russ2000_0763|SCL|19990515|0.3923|1.8337|0.7778|12.3438||2.3797|9|238.9306|11.1111||||||||||||||
russ2000_0763|SCL|19990615|0.3922|1.8327|0.7739|12.6875||2.3153|9.068|245.5843|11.0278||||||||||166.759|25.059|8||
russ2000_0763|SCL|19990715|0.3845|1.7966|0.7091|12.4375||2.3618|9.1208|240.7452|10.964||||||||||||||
russ2000_0763|SCL|19990815|0.3797|1.774|0.6686|12.2813||2.4427|9.44|237.7208|10.5932||||||||||||||
russ2000_0763|SCL|19990915|0.3401|1.6872|0.6551|11.375||2.6374|9.9894|220.179|10.0106||||||||||166.9|11.3|||
russ2000_0763|SCL|19991015|0.3578|1.7753||11.9688||2.5065|8.0212|231.6719|12.4669||||||||||||||
russ2000_0763|SCL|19991115|0.3541|1.7567||11.8438||2.5858|7.8956|229.2524|12.6653||||||||||||||
russ2000_0763|SCL|19991215|0.3244|1.6708||11.6875||2.6203|8.1951|226.3869|12.2024||||||||||197|22.3|8||
russ2000_0763|SCL|20000115|0.3053|1.5725||11||2.7841|9.4703|213.07|10.5594||||||||||||||
russ2000_0763|SCL|20000215|0.2845|1.4398||10.25||3.0488|10.098|195.0954|9.903||||||||||||||
russ2000_0763|SCL|20000315|0.2949|1.5346||10.8438|60042|2.8818|10.2157|210.4772|9.7888||||||||||174.988|19.307|4.271||
russ2000_0763|SCL|20000415|0.2915|1.5169||10.7188|3238|2.9155|8.8501|208.0509|11.2993||||||||||||||
russ2000_0763|SCL|20000515|0.2975|1.5055||10.9375||2.9143|9.3602|206.4858|10.6835||||||||||||||
russ2000_0763|SCL|20000615|0.3081|1.6134||11.625|20932|2.7419|9.4145|219.4649|10.6219||||||||||177.897|23.007|6.625||
russ2000_0763|SCL|20000715|0.2915|1.5025||11|21088|2.8977|7.68|204.3844|13.0208||||||||||||||
russ2000_0763|SCL|20000815|0.2766|1.4257||10.4375|54814|3.1138|8.8276|193.9329|11.3281||||||||||||||
russ2000_0763|SCL|20000915|0.2625|||10.0313|9036|3.2399|9.3659|186.3846|10.6771||||||||||168.742|22.185|6.233||
russ2000_0763|SCL|20001015|0.2536|1.2929|0.2218|9.6875|2254|3.3548|12.9524|179.3941|7.7206||||||||||||||
russ2000_0763|SCL|20001115|0.2699|1.3763|0.233|10.3125||3.2121|12.439|190.9679|8.0392||||||||||||||
russ2000_0763|SCL|20001215|0.3176||0.2414|11.8438||2.7968|12.2156|219.3237|8.1863||||||||||192.936|6.806|-2.121||
russ2000_0763|SCL|20010115|0.3145|1.5817||11.73||2.824|6.7556|220.7844|14.8026||||||||||||||
russ2000_0763|SCL|20010215|0.301|1.4883||11.225||3.0067|6.4544|207.7456|15.4934||||||||||||||
russ2000_0763|SCL|20010315|0.3272|||12.03|15964|2.8055|6.281|222.644|15.9211||||||||||176.857|17.928|3.628||
russ2000_0763|SCL|20010415|0.3161|1.5356||11.62|6328|2.9045|6.2553|215.0211|15.9864||||||||||||||
russ2000_0763|SCL|20010515|0.3251|1.5792||11.95||2.8766|6.1429|221.1276|16.2789||||||||||||||
russ2000_0763|SCL|20010615|0.3491|||13.1|11172|2.624|6.1352|242.4076|16.2993||||||||||182.767|19.822|5.427||
russ2000_0763|SCL|20010715|0.3284|1.5804||12.325|13902|2.789|5.5378|228.4279|18.0576||||||||||||||
russ2000_0763|SCL|20010815|0.3078|1.481||11.55|6516|3.0303|5.6275|214.0642|17.7698||||||||||||||
russ2000_0763|SCL|20010915|0.2361|||9.025||3.8781|6.3182|167.2666|15.8273||||||||||173.829|22.356|6.846||
russ2000_0763|SCL|20011015|0.2747|1.329||10.5||3.9326|8.3146|193.8415|12.027||||||||||||||
russ2000_0763|SCL|20011115|0.3087|1.4935||11.8|14060|2.9979|6.9811|217.841|14.3243||||||||||||||
russ2000_0763|SCL|20011215|0.3352|1.6035||12.14|10768|2.9139|6.3113|224.1178|15.8446||||||||||178.064|11.054|0.169||
russ2000_0763|SCL|20020115|0.3397|1.6246|2.7012|12.3|16714|2.876|6.5984|227.0715|15.1553||||||||||||||
russ2000_0763|SCL|20020215|0.3432|1.6476|2.5333|12.43|11364|2.8761|6.675|230.2807|14.9814||||||||||||||
russ2000_0763|SCL|20020315|0.3685||2.6854|13.425|11800|2.6629|6.2891|248.7142|15.9006||||||||||181.156|18.973|4.577||
russ2000_0763|SCL|20020415|0.3808|1.7526|1.0019|13.875|17234|2.5766|6.308|257.7045|15.8529||||||||||||||
russ2000_0763|SCL|20020515|0.3692|1.699|1.0493|13.45|13034|2.6859|6.0714|249.8109|16.4706||||||||||||||
russ2000_0763|SCL|20020615|0.3852||1.0395|14.13|22042|2.5566|6.1931|262.4407|16.1471||||||||||188.795|23.624|8.217||
russ2000_0763|SCL|20020715|0.3912|1.758|0.3379|14.35|20732|2.5174|6.9718|254.3509|14.3434||||||||||||||
russ2000_0763|SCL|20020815|0.3796|1.7059|0.3476|13.925|18492|2.6212|6.8394|246.8178|14.6212||||||||||||||
russ2000_0763|SCL|20020915|0.3573|1.568|0.3175|13.425|20670|2.7188|7.3469|238.3971|13.6111||||||||||193.344|19.396|5.675||
russ2000_0763|SCL|20021015|0.3661|1.6066|0.5664|13.755|14986|2.6536|6.8635|244.2572|14.5699||||||||||||||
russ2000_0763|SCL|20021115|0.34|1.4921|0.5643|12.775|11712|2.8865|6.8282|226.8546|14.6452||||||||||||||
russ2000_0763|SCL|20021215|0.3308|1.539|0.5465|12.5|15834|2.95|7.2093|222.0188|13.871||||||||||185.244|13.363|2.427||
russ2000_0763|SCL|20030115|0.3107|1.4454|0.3846|11.74|9182|3.141|8.3763|208.52|11.9384||||||||||||||
russ2000_0763|SCL|20030215|0.3217|1.4966|0.346|12.155|24894|3.0646|9.087|215.902|11.0047||||||||||||||
russ2000_0763|SCL|20030315|0.2943|1.4133|0.371|11.52|33356|3.2335|8.6122|204.7046|11.6114||||||||||187.08|15.225|2.288||
russ2000_0763|SCL|20030415|0.3176|1.525|1.1272|12.43|20064|2.9968|8.2533|220.8749|12.1164||||||||||||||
russ2000_0763|SCL|20030515|0.315|1.5127|1.1598|12.33|26136|3.0515|7.4556|219.0979|13.4127||||||||||||||
russ2000_0763|SCL|20030615|0.284|1.327|1.1584|11.3|25056|3.3296|7.6673|200.7954|13.0423||||||||||200.429|18.93|4.76||
russ2000_0763|SCL|20030715|0.3056|1.428||12.16|39090|3.0942|6.2348|216.0771|16.039||||||||||||||
russ2000_0763|SCL|20030815|0.2896|1.3534||11.525|30354|3.2972|6.5227|204.7935|15.3312||||||||||||||
russ2000_0763|SCL|20030915|0.2797|1.3645||11.39|33106|3.3363|6.6811|202.4436|14.9675||||||||||196.066|12.936|1.298||
russ2000_0763|SCL|20031015|0.3023|1.4747||12.31|56620|3.0869|4.3339|218.7955|23.0741||||||||||||||
russ2000_0763|SCL|20031115|0.3077|1.501||12.53|46614|3.0427|4.1538|222.7057|24.0741||||||||||||||
russ2000_0763|SCL|20031215|0.3024|1.5534||12.825|63142|2.9727|4.252|229.1468|23.5185||||||||||201.28|4.131|-3.435||
russ2000_0763|SCL|20040115|0.2954|1.5176||12.53|52474|3.0427|1.6469|223.876|60.7209||||||||||||||
russ2000_0763|SCL|20040215|0.2888|1.4837||12.25|66012|3.1224|1.7234|218.8732|58.0233||||||||||||||
russ2000_0763|SCL|20040315|0.2623|1.3517||11.42|69564|3.3494|1.7409|204.4169|57.4419||||||||||221.387|18.108|4.03||
russ2000_0763|SCL|20040415|0.2762|1.4274||12.025|86280|3.1809|2.7253|215.868|36.6935||||||||||||||
russ2000_0763|SCL|20040515|0.2785|1.4393||12.125|104572|3.1649|2.605|217.6632|38.3871||||||||||||||
russ2000_0763|SCL|20040615|0.2872|1.5501||13.075|123686|2.935|2.5|234.7172|40||||||||||236.347|16.977|3.802||
russ2000_0763|SCL|20040715|0.2662|1.4369||12.12|102106|3.1663|2.0635|217.5734|48.4615||||||||||||||
russ2000_0763|SCL|20040815|0.2493|1.3456||11.35|138616|3.3921|2.1703|203.7541|46.0769||||||||||||||
russ2000_0763|SCL|20040915|0.2485|1.402||11.895|149664|3.2367|2.1087|213.7484|47.4231||||||||||238.697|14.615|1.891||
russ2000_0763|SCL|20041015|0.2518|1.4202||12.05|128388|3.195|2.423|216.5337|41.2712||||||||||||||
russ2000_0763|SCL|20041115|0.2661|1.501||12.735|106842|3.033|2.3695|228.8429|42.2034||||||||||||||
russ2000_0763|SCL|20041215|0.2435|1.4253||12.18|83156|3.1712|2.379|219.0719|42.0339||||||||||239.385|8.648|0.601||
russ2000_0763|SCL|20050115|0.2323|1.3598|0.1573|11.62|91046|3.324|4.3189|208.9996|23.1538||||||||||||||
russ2000_0763|SCL|20050215|0.2369|1.3868|0.1605|11.85|123710|3.27|4.4828|213.1602|22.3077||||||||||||||
russ2000_0763|SCL|20050315|0.2247|1.3784|0.162|11.755|159716|3.2965|4.3442|211.4513|23.0192||||||||||264.252|16.913|3.244||
russ2000_0763|SCL|20050415|0.206|1.2641|0.4661|10.78|193538|3.5946|4.0738|193.9128|24.5474||||||||||||||
russ2000_0763|SCL|20050515|0.2027|1.2437|0.4321|10.605|242958|3.6657|4.4166|190.785|22.6421||||||||||||||
russ2000_0763|SCL|20050615|0.2024|1.2831|0.4294|11.05|207970|3.5181|4.5217|198.7906|22.1158||||||||||278.353|20.445|6.177||
russ2000_0763|SCL|20050715|0.2432|1.5415|0.1564|13.275|186184|2.9284|5.331|238.8186|18.7583||||||||||||||
russ2000_0763|SCL|20050815|0.2391|1.5154|0.1669|13.05|173542|2.9885|4.5181|234.7799|22.1333||||||||||||||
russ2000_0763|SCL|20050915|0.2279|1.4227|0.1682|12.53|182300|3.1125|4.6512|225.9172|21.5||||||||||265.717|17.54|4.166||
russ2000_0763|SCL|20051015|0.2328|1.4533|0.1221|12.8|219278|3.0469|5.9726|230.7853|16.7431||||||||||||||
russ2000_0763|SCL|20051115|0.2349|1.4664|0.1238|12.915|245250|3.0391|5.3353|232.8587|18.7431||||||||||||||
russ2000_0763|SCL|20051215|0.2425||0.1247|13.445|233350|2.9193|5.5641|242.4147|17.9722||||||||||270.055|9.339|-0.428||
russ2000_0763|SCL|20060115|0.239|1.5722|0.731|13.25|241684|2.9623|4.854|239.6859|20.6015||||||||||||||
russ2000_0763|SCL|20060215|0.2409|1.5847|0.6919|13.355|218450|2.9577|5.0189|241.5853|19.9248||||||||||||||
russ2000_0763|SCL|20060315|0.2612|1.732|0.6862|14.775|236864|2.6734|4.9831|267.5457|20.0677||||||||||289.612|15.799|3.049||
russ2000_0763|SCL|20060415|0.2788|1.8492|0.5789|15.775|261380|2.504|4.7464|285.6537|21.0687||||||||||||||
russ2000_0763|SCL|20060515|0.2713|1.8079|0.6204|15.35|336564|2.5896|4.164|279.2794|24.0153||||||||||||||
russ2000_0763|SCL|20060615|0.2777|1.7946|0.6245|15.79|423898|2.5174|4.2068|289.3186|23.771||||||||||292.033|16.842|3.077||
russ2000_0763|SCL|20060715|0.2638|1.7055||15|451126|2.65|3.021|274.9485|33.102||||||||||||||
russ2000_0763|SCL|20060815|0.2592|1.6759||14.74|506252|2.7137|3.3299|270.1827|30.0306||||||||||||||
russ2000_0763|SCL|20060915|0.2502|||14.615|481856|2.7369|3.2152|267.8915|31.102||||||||||302.773|20.852|6.091||
russ2000_0763|SCL|20061015|0.2693|1.7312||15.73|437976|2.5429|3.8221|288.4678|26.1638||||||||||||||
russ2000_0763|SCL|20061115|0.2595|1.6685||15.16|337204|2.655|3.868|278.0147|25.8534||||||||||||||
russ2000_0763|SCL|20061215|0.263|||15.835|347746|2.5418|3.7108|290.3933|26.9483||||||||||288.165|0.744|-5.547||
russ2000_0763|SCL|20070115|0.2653|1.7673||15.975|340338|2.5196|1.891|294.1892|52.8814||||||||||||||
russ2000_0763|SCL|20070215|0.2246|1.5012||13.525|394110|2.9945|1.9395|249.9014|51.5593||||||||||||||
russ2000_0763|SCL|20070315|0.2151|||13.125|533822|3.0857|2.2089|242.5106|45.2712||||||||||313.004|19.954|5.687||
russ2000_0763|SCL|20070415|0.2347|1.5349||14.32|508216|2.8282|3.2024|264.9214|31.2262||||||||||||||
russ2000_0763|SCL|20070515|0.2507|1.6395||15.295|599196|2.6643|2.7496|282.959|36.369||||||||||||||
russ2000_0763|SCL|20070615|0.2401|||15.14|693504|2.6915|2.7861|280.0915|35.8929||||||||||336.156|20.132|4.737||
russ2000_0763|SCL|20070715|0.2188|1.4135|14.8225|13.795|791524|2.954|3.2446|255.8338|30.82||||||||||||||
russ2000_0763|SCL|20070815|0.238|1.538|13.5093|15.01|931536|2.7315|3.5894|278.3665|27.86||||||||||||||
russ2000_0763|SCL|20070915|0.2391||14.7931|15.455|782498|2.6529|3.3201|286.6192|30.12||||||||||338.398|17.163|3.086||
russ2000_0763|SCL|20071015|0.2679|1.7129||17.32|669242|2.3672|2.1923|321.6012|45.6143||||||||||||||
russ2000_0763|SCL|20071115|0.2362|1.5102||15.27|755786|2.7014|2.0952|283.5364|47.7286||||||||||||||
russ2000_0763|SCL|20071215|0.2474|1.5784||16.265|732954|2.5361|2.1848|302.8266|45.7714||||||||||342.343|15.122|1.608||
russ2000_0763|SCL|20080115|0.2274|1.4508|0.132|14.95|770474|2.7592|4.9716|278.3436|20.1141||||||||||||||
russ2000_0763|SCL|20080215|0.2593|1.6636|0.1269|17.05|758580|2.434|4.9485|319.1794|20.2081||||||||||||||
russ2000_0763|SCL|20080315|0.2776|1.7556|0.1556|19.115|836980|2.1711|4.1024|360.2279|24.3758||||||||||381.451|26.231|8.747||
russ2000_0763|SCL|20080415|0.2856|1.8111|0.1941|19.67|761350|2.1098|4.5063|371.6174|22.191||||||||||||||
russ2000_0763|SCL|20080515|0.2969|1.8825|0.2041|20.445|750788|2.0421|4.5606|386.2592|21.927||||||||||||||
russ2000_0763|SCL|20080615|0.3153|1.9877|0.21|22.81|859238|1.8303|4.2635|432.5643|23.4551||||||||||420.399|26.713|9.761||
russ2000_0763|SCL|20080715|0.3965|2.4996|0.1557|28.68|1169132|1.4557|5.2993|543.9592|18.8705||||||||||||||
russ2000_0763|SCL|20080815|0.4066|2.5637|0.2101|29.415|729906|1.4278|4.0353|557.8996|24.7813||||||||||||||
russ2000_0763|SCL|20080915|0.3596|2.2828|0.2135|27.285|787340|1.5393|3.7527|517.501|26.6473||||||||||432.947|37.88|17||
russ2000_0763|SCL|20081015|0.2361|1.5207|0.0389|17.915|585544|2.3444|8.092|344.7222|12.358||||||||||||||
russ2000_0763|SCL|20081115|0.303|1.9514|0.0245|22.99|475210|1.8486|10.1091|442.3759|9.892||||||||||||||
russ2000_0763|SCL|20081215|0.3097|2.3258|0.0309|23.495|537396|1.8089|8.7323|452.0931|11.4517||||||||||365.333|9.992|1.664||
russ2000_0763|SCL|20090115|0.2418|1.816|0.0963|18.345|523562|2.3167|7.4691|352.9963|13.3886||||||||||||||
russ2000_0763|SCL|20090215|0.187|1.4064|0.0749|14.19|420844|3.0303|9.901|273.376|10.1||||||||||||||
russ2000_0763|SCL|20090315|0.1522|1.2897|0.0548|13.65|410178|3.1502|13.5344|262.9727|7.3886||||||||||318.143|33.907|15.153||
russ2000_0763|SCL|20090415|0.2737|1.8747|0.0667|19.785|304066|2.1734|13.0185|382.2541|7.6814||||||||||||||
russ2000_0763|SCL|20090515|0.2906|1.9903|0.0732|21.005|325062|2.0709|10.0592|405.825|9.9412||||||||||||||
russ2000_0763|SCL|20090615|0.3284|1.8299|0.0819|22.08|322366|1.9701|8.9239|427.8486|11.2059||||||||||321.199|40.46|19.584||
russ2000_0763|SCL|20090715|0.333|1.8556|0.0696|22.39|380588|1.9428|11.9167|433.86|8.3916||||||||||||||
russ2000_0763|SCL|20090815|0.4021|2.2402|0.0772|27.03|252620|1.6278|10.819|523.7711|9.243||||||||||||||
russ2000_0763|SCL|20090915|0.4846|2.2421|0.0878|30.04|365708|1.4647|8.6775|594.2603|11.5241||||||||||326.225|42.863|19.545||
russ2000_0763|SCL|20091015|0.4617|2.1386|0.257|28.62|409202|1.5374|8.2934|566.8363|12.0578||||||||||||||
russ2000_0763|SCL|20091115|0.5059|2.3434|0.2449|31.36|393284|1.4349|9.1133|621.1036|10.973||||||||||||||
russ2000_0763|SCL|20091215|0.5482|2.3392|0.2598|32.405|535432|1.3887|8.2841|644.7428|12.0713||||||||||310.815|22.267|8.767||
russ2000_0763|SCL|20100115|0.4946|2.1107|0.1691|29.24|564874|1.539|9.0207|581.7707|11.0856||||||||||||||
russ2000_0763|SCL|20100215|0.4021|1.825|0.1461|23.77|906272|1.9352|11.6404|503.0017|8.5908||||||||||||||
russ2000_0763|SCL|20100315|0.4703|1.9117|0.1272|27.945|1015576|1.6461|11.0795|554.9542|9.0257||||||||||337.03|43.232|20.66||
russ2000_0763|SCL|20100415|0.6374|2.6116|0.178|37.875|1113210|1.2145|10.888|758.1287|9.1844||||||||||||||
russ2000_0763|SCL|20100515|0.607|2.4868|0.2199|36.065|1238906|1.3032|8.4805|721.8987|11.7917||||||||||||||
russ2000_0763|SCL|20100615|0.5615|2.2705|0.1915|34.215|1548390|1.3737|8.8504|687.7283|11.2989||||||||||366.504|39.483|17.046||
russ2000_0763|SCL|20100715|0.5417|2.1902|0.5214|33.005|1667156|1.424|8.3988|663.4071|11.9065||||||||||||||
russ2000_0763|SCL|20100815|0.455|1.8398|0.5425|27.725|1806616|1.7313|9.7067|557.278|10.3022||||||||||||||
russ2000_0763|SCL|20100915|0.4734|1.8045|0.4868|29.555|1513610|1.6241|10.6584|593.3196|9.3823||||||||||366.8|41.008|19.23||
russ2000_0763|SCL|20101015|0.5401|2.0588|0.7417|33.72|1298214|1.4235|9.8355|676.9324|10.1672||||||||||||||
russ2000_0763|SCL|20101115|0.565|2.1554|0.8647|35.275|1146514|1.3891|8.5217|708.6959|11.7348||||||||||||||
russ2000_0763|SCL|20101215|0.591|2.2906|0.8695|38.135|1093786|1.2849|7.9935|770.7656|12.5101||||||||||360.788|24.887|8.491||
russ2000_0763|SCL|20110115|0.5619|2.1785|12.4257|36.26|1103140|1.3514|8.0447|733.0285|12.4305||||||||||||||
russ2000_0763|SCL|20110215|0.5439|2.1085|12.4702|35.095|1104216|1.4247|7.8332|709.477|12.7661||||||||||||||
russ2000_0763|SCL|20110315|0.5323|2.0417|11.5761|36.25|1111056|1.3793|8.1144|736.7849|12.3237||||||||||422.598|40.292|18.761||
russ2000_0763|SCL|20110415|0.5284|2.0278||35.985|1067472|1.3895|7.6913|731.7658|13.0018||||||||||||||
russ2000_0763|SCL|20110515|0.4928|1.8914||33.565|1087814|1.5194|8.1674|682.5543|12.2439||||||||||||||
russ2000_0763|SCL|20110615|0.4858|1.8744||35.45|1076396|1.4386|8.6311|720.1029|11.586||||||||||476.989|45.439|20.867||
russ2000_0763|SCL|20110715|0.5434|2.0979|14.2748|39.65|1011446|1.2863|8.0619|805.9497|12.404||||||||||||||
russ2000_0763|SCL|20110815|0.5184|2.0013|15.1119|37.825|878496|1.3748|8.3889|768.8536|11.9205||||||||||||||
russ2000_0763|SCL|20110915|0.427|1.7918|14.0408|33.59|798688|1.5481|8.507|687.023|11.755||||||||||499.335|42.249|19.169||
russ2000_0763|SCL|20111015|0.4913|2.0618|7.8594|38.645|812034|1.3456|8.6115|790.5298|11.6123||||||||||||||
russ2000_0763|SCL|20111115|0.5164|2.1672|8.7963|40.62|736304|1.3048|8.168|830.9308|12.2429||||||||||||||
russ2000_0763|SCL|20111215|0.488||8.8411|40.08|629838|1.3224|7.8255|819.8845|12.7787||||||||||444.17|33.467|13.179||
russ2000_0763|SCL|20120115|0.5231|2.2724|1.4533|42.97|572704|1.2334|8.0663|882.2557|12.3972||||||||||||||
russ2000_0763|SCL|20120215|0.5322|2.3256|1.4632|43.715|508542|1.2353|7.4912|902.9158|13.3489||||||||||||||
russ2000_0763|SCL|20120315|0.5241||1.5757|43.9|544302|1.2301|7.6703|906.7369|13.0374||||||||||465.269|47.626|22.302||
russ2000_0763|SCL|20120415|0.5424|2.2371|0.7168|45.43|494374|1.1886|7.5818|939.7468|13.1896||||||||||||||
russ2000_0763|SCL|20120515|0.5395|2.2252|0.7795|45.19|559018|1.2171|7.4494|934.7823|13.4239||||||||||||||
russ2000_0763|SCL|20120615|0.5665||0.7612|47.09|615660|1.168|7.2644|974.0849|13.7657||||||||||470.231|47.812|21.425||
russ2000_0763|SCL|20120715|0.5333|2.1371|1.2669|44.33|648100|1.2407|7.3006|919.3732|13.6975||||||||||||||
russ2000_0763|SCL|20120815|0.5746|2.3024|1.238|47.76|654032|1.1725|7.3389|990.509|13.6259||||||||||||||
russ2000_0763|SCL|20120915|0.5983||1.3329|48.06|644026|1.1652|6.9845|996.7308|14.3174||||||||||440.978|46.616|20.23||
russ2000_0763|SCL|20121015|0.5963|2.1975|1.0942|47.9|541918|1.1691|6.9964|995.5967|14.2931||||||||||||||
russ2000_0763|SCL|20121115|0.6221|2.2927|1.1108|49.975|520598|1.1606|7.1526|1038.7254|13.9809||||||||||||||
russ2000_0763|SCL|20121215|0.6996|2.5553|1.1342|55.54|478514|1.0443|6.7502|1219.9916|14.8144||||||||||427.259|34.673|15.439||
russ2000_0763|SCL|20130115|0.739|2.6988|1.8422|58.66|442751|0.9887|6.1046|1288.5256|16.3811||||||||||||||
russ2000_0763|SCL|20130215|0.7715|2.8175|2.0189|61.24|323459|0.9798|5.8665|1345.1978|17.0458||||||||||||||
russ2000_0763|SCL|20130315|0.8009||2.1023|63.1|320690|0.9509|5.5458|1390.8565|18.0315||||||||||456.546|41.713|19.034||
russ2000_0763|SCL|20130415|0.7227|2.5593||56.94|303806|1.0537|5.539|1257.8558|18.0539||||||||||||||
russ2000_0763|SCL|20130515|0.6858|2.4285||54.03|331653|1.1475|6.2782|1193.5713|15.9281||||||||||||||
russ2000_0763|SCL|20130615|0.7057|||55.61|315963|1.1149|6.1703|1228.4749|16.2066||||||||||474.445|50.088|22.742||
russ2000_0763|SCL|20130715|0.7597|2.6286|15.9394|59.86|302234|1.0358|5.8177|1328.479|17.1888||||||||||||||
russ2000_0763|SCL|20130815|0.7163|2.4784|16.6633|56.44|228984|1.1339|5.7614|1252.5786|17.3569||||||||||||||
russ2000_0763|SCL|20130915|0.7204|2.4248|16.0186|57.73|211769|1.1086|6.0053|1288.2392|16.6519||||||||||475.466|44.897|20.402||
russ2000_0763|SCL|20131015|0.7347|2.4731||58.87|190965|1.0871|5.9214|1313.9019|16.8879||||||||||||||
russ2000_0763|SCL|20131115|0.792|2.6659||63.46|129465|1.0243|5.7467|1416.3447|17.4012||||||||||||||
russ2000_0763|SCL|20131215|0.7999|2.6539||65.63|137674|0.9904|5.3758|1465.6885|18.6018||||||||||474.329|25.747|10.65||
russ2000_0763|SCL|20140115|0.7726|2.5639||63.39|150578|1.0254|4.9462|1415.9805|20.2177||||||||||||||
russ2000_0763|SCL|20140215|0.741|2.461||60.8|247106|1.0855|5.117|1359.184|19.5426||||||||||||||
russ2000_0763|SCL|20140315|0.7789|2.565||64.56|218232|1.0223|5.0891|1443.7811|19.6498||||||||||477.442|38.621|13.018||
russ2000_0763|SCL|20140415|0.6977|2.2979||57.83|288456|1.1413|4.3964|1293.4258|22.7457||||||||||||||
russ2000_0763|SCL|20140515|0.6457|2.1266||53.52|273967|1.2519|5.0644|1197.0283|19.7457||||||||||||||
russ2000_0763|SCL|20140615|0.628|2.0159||52.86|299589|1.2675|5.5239|1179.2062|18.1031||||||||||504.111|53.298|24.353||
russ2000_0763|SCL|20140715|0.5717|1.8344||48.12|280426|1.3924|5.5941|1073.076|17.8758||||||||||||||
russ2000_0763|SCL|20140815|0.5737|1.8409||48.29|282317|1.4082|6.1204|1076.867|16.3389||||||||||||||
russ2000_0763|SCL|20140915|0.5226|1.7213||44.38|316091|1.5322|6.2317|988.7243|16.047||||||||||491.429|37.704|13.491||
russ2000_0763|SCL|20141015|0.5214|1.7151||44.28|379075|1.5357|6.1468|985.168|16.2687||||||||||||||
russ2000_0763|SCL|20141115|0.4875|1.6035||41.4|293320|1.6667|6.1062|921.092|16.3769||||||||||||||
russ2000_0763|SCL|20141215|0.4766|1.6656||40.08|257958|1.7216|7.2393|892.0044|13.8134||||||||||454.231|21.419|6.239||
russ2000_0763|SCL|20150115|0.4566|1.5958||38.4|188856|1.7969|6.5786|854.615|15.2008||||||||||||||
russ2000_0763|SCL|20150215|0.4885|1.7086||41.08|211963|1.704|6.0145|915.0077|16.6265||||||||||||||
russ2000_0763|SCL|20150315|0.4991|1.7543||41.66|218843|1.6803|6.28|928.1765|15.9237||||||||||460.451|48.443|21.27||
russ2000_0763|SCL|20150415|0.6101|2.1448||50.93|192012|1.3744|6.7376|1134.7866|14.8421||||||||||||||
russ2000_0763|SCL|20150515|0.6165|2.1672||51.46|215224|1.3797|5.5491|1146.5957|18.0211||||||||||||||
russ2000_0763|SCL|20150615|0.6658|2.1917||54.11|310206|1.3121|5.6047|1206.5827|17.8421||||||||||452.414|45.327|16.914||
russ2000_0763|SCL|20150715|0.603|1.9851||49.01|277501|1.4487|4.8292|1092.8593|20.7075||||||||||||||
russ2000_0763|SCL|20150815|0.5541|1.8239||45.03|379213|1.5989|5.1717|1004.1105|19.336||||||||||||||
russ2000_0763|SCL|20150915|0.5253|1.6793||41.61|405889|1.7304|6.0296|926.2511|16.585||||||||||444.011|55.588|24.912||
russ2000_0763|SCL|20151015|0.6682|2.1361|1.1448|52.93|335760|1.3603|6.8723|1178.2377|14.5512||||||||||||||
russ2000_0763|SCL|20151115|0.6572|2.101|1.3151|52.06|259761|1.4022|5.6372|1158.8712|17.7393||||||||||||||
russ2000_0763|SCL|20151215|0.6395|1.9877|1.3032|49.69|255362|1.4691|5.7824|1107.133|17.2937||||||||||419.291|35.233|12.872||
russ2000_0763|SCL|20160115|0.5786|1.7985|0.43|44.96|290254|1.6237|7.1768|1001.7448|13.9337||||||||||||||
russ2000_0763|SCL|20160215|0.6393|1.9888|0.3895|49.68|290708|1.4694|7.6977|1107.71|12.991||||||||||||||
russ2000_0763|SCL|20160315|0.718|2.0718|0.4648|55.29|335625|1.3384|6.3419|1232.392|15.7681||||||||||445.897|62.677|27.916||
russ2000_0763|SCL|20160415|0.7959|2.3|0.5885|61.29|317753|1.2074|6.4545|1368.0909|15.4931||||||||||||||
russ2000_0763|SCL|20160515|0.7491|2.1649|0.618|57.69|299242|1.3001|6.1052|1287.7331|16.3795||||||||||||||
russ2000_0763|SCL|20160615|0.7732|2.1472|0.6306|59.53|303955|1.2599|6.0067|1328.8703|16.6482||||||||||454.603|62.36|28.496||
russ2000_0763|SCL|20160715|0.8353|2.3239|0.2234|64.31|322768|1.1662|6.6699|1438.2481|14.9927||||||||||||||
russ2000_0763|SCL|20160815|0.9126|2.539|0.25|70.26|256086|1.0817|6.0934|1571.3157|16.4112||||||||||||||
russ2000_0763|SCL|20160915|0.9462|2.5499|0.2684|72.66|277165|1.046|5.7458|1627.7729|17.4039||||||||||445.03|47.481|21.362||
russ2000_0763|SCL|20161015|0.925|2.493|0.6071|71.03|245834|1.07|5.448|1591.3987|18.3553||||||||||||||
russ2000_0763|SCL|20161115|1.057|2.8489|0.6012|81.17|253325|0.9548|5.6854|1818.5814|17.5888||||||||||||||
russ2000_0763|SCL|20161215|1.0654||0.7078|81.48|201140|0.9512|4.6766|1825.5268|21.3832||||||||||420.636|30.717|8.417||
russ2000_0763|SCL|20170115|1.0213|2.7601|1.7059|78.11|162893|0.9922|4.6053|1751.5933|21.7139||||||||||||||
russ2000_0763|SCL|20170215|0.9887|2.6737|1.6414|75.61|128773|1.025|4.8736|1696.764|20.5187|3|2|79.5|||||||||||
russ2000_0763|SCL|20170315|1.0224|2.6302|1.6074|78.81|166552|1.0024|4.8283|1770.7582|20.7112|2.6667|2|83.5|||||||468.269|65.723|31.913||
russ2000_0763|SCL|20170415|1.1001|2.8303|2.6243|84.8|116971|0.9316|5.0284|1905.439|19.8869|2.6667|2|87.5|||||||||||
russ2000_0763|SCL|20170515|1.0977|2.8243|2.7953|84.62|126167|0.9513|4.6019|1901.3945|21.7301|2.6667|2|90.5|||||||||||
russ2000_0763|SCL|20170615|1.1099|2.7762|2.8775|87.14|138777|0.9238|4.3527|1963.726|22.9743||||||||||495.101|58.741|27.882||
russ2000_0763|SCL|20170715|1.0466|2.6179||82.17|118408|0.9797|4.3826|1851.7256|22.8177|3|||||||||||||
russ2000_0763|SCL|20170815|0.9853|2.4646||77.36|181001|1.06|4.8393|1743.3308|20.6641||||||||||||||
russ2000_0763|SCL|20170915|1.0437|||83.66|158752|0.9802|5.0098|1885.3032|19.9609||||||||||487.814|50.252|21.899||
russ2000_0763|SCL|20171015|0.9963|2.4474||79.86|132383|1.0268|4.4588|1798.6548|22.4275|3|1|88|||||||||||
russ2000_0763|SCL|20171115|1.0369|2.547||83.11|106928|1.0107|4.8848|1871.8533|20.4715||||||||||||||
russ2000_0763|SCL|20171215|0.959|||78.97|234553|1.0637|4.9016|1778.6097|20.4016||||||||||473.823|64.707|19.08||
russ2000_0763|SCL|20180115|0.9524|2.3856|4.1752|78.42|185808|1.0712|5.007|1765.5557|19.9719|3|||||||||||||
russ2000_0763|SCL|20180215|0.9728|2.4391|3.8253|80.1|141143|1.0487|5.4818|1805.1576|18.2423|3|||||||||||||
russ2000_0763|SCL|20180315|0.9947||4.489|83.18|204461|1.0339|4.6778|1877.173|21.3776||||||||||499.335|61.589|31.952||
russ2000_0763|SCL|20180415|0.8409|2.0557|28.3414|70.32|233459|1.223|4.7544|1592.3261|21.0332|3|||||||||||||
russ2000_0763|SCL|20180515|0.8694|2.1253|22.6321|72.7|203654|1.2105|5.5485|1646.2188|18.023|3|||||||||||||
russ2000_0763|SCL|20180615|0.9204||24.501|78.01|222429|1.1281|5.1722|1766.4584|19.3342|3|||||||||519.866|66.211|33.454||
russ2000_0763|SCL|20180715|1.0333|2.5912|2.1922|87.58|250881|1.0048|5.1917|1972.5206|19.2614|3|1|90|||||||||||
russ2000_0763|SCL|20180815|1.0525|2.6394|2.4068|89.21|255282|1.0089|4.7081|2009.2322|21.2398|3|||||||||||||
russ2000_0763|SCL|20180915|1.0153||2.4397|87.01|256563|1.0344|4.781|1959.6827|20.9161||||||||||507.997|49.138|21.754||
russ2000_0763|SCL|20181015|0.9637|2.3913|2.6191|82.59|302111|1.0897|4.8627|1859.6047|20.5649|3|||||||||||||
russ2000_0763|SCL|20181115|0.9431|2.3401|2.6259|80.82|240610|1.1445|4.9785|1819.7512|20.0865|3|1|95|||||||||||
russ2000_0763|SCL|20181215|0.8657|2.0626|2.509|74|219838|1.25|5.3075|1665.4144|18.8413|2.5|2|94.5|||||||466.659|54.546|23.957||
russ2000_0763|SCL|20190115|1.0286|2.4519|0.634|87.93|237820|1.052|6.3283|1979.7527|15.802||||||||||||||
russ2000_0763|SCL|20190215|1.1008|2.624|0.7164|94.1|257660|0.983|5.6251|2118.6709|17.7776|2.5|1|94|2196.55||6.175|||279.1|||||
russ2000_0763|SCL|20190315|1.0285||0.7469|87.52|282520|1.0855|5.3734|1979.186|18.6102|2.5|||||||||489.17|49.874|24.984||
russ2000_0763|SCL|20190415|1.0875|2.5169|1.1205|92.54|295727|1.0266|5.2172|2092.6996|19.1674|2.5|||2161.325||5.795|||279.9333|||||
russ2000_0763|SCL|20190515|0.9972|2.3081|1.1551|84.86|268463|1.149|5.0533|1919.024|19.7891|2.5|1|109|2144.325||5.7525|||279.1|||||
russ2000_0763|SCL|20190615|1.1066||1.0826|91.91|310814|1.0608|4.9558|2078.4527|20.1783||||||||||473.003|61.071|30.218||
russ2000_0763|SCL|20190715|1.1938|2.6077|2.9813|99.15|295771|0.9834|4.9342|2236.5266|20.2668|2.5|1|110|2098.725||5.655|||274.1333|||||
russ2000_0763|SCL|20190815|1.1485|2.5088|3.0425|95.39|287116|1.0483|4.7782|2151.7122|20.9283|2.3333|||2044.5333||5.8||||||||
russ2000_0763|SCL|20190915|1.2038|2.5572|3.1193|97.06|292256|1.0303|4.6814|2184.345|21.361||||||||||451.582|48.011|25.889||
russ2000_0763|SCL|20191015|1.212|2.5745|1.7961|97.72|219212|1.0233|4.8894|2199.1984|20.4526|2.3333|1|114|2025.8333||5.6833|||268.8333|||||
russ2000_0763|SCL|20191115|1.2018|2.5529|1.8372|96.9|235425|1.0578|4.7639|2180.7442|20.9914||||||||||||||
russ2000_0763|SCL|20191215|1.285|2.5862|1.784|102.44|290756|1.0006|4.741|2306.2932|21.0927|2.3333|||1920.6||5.2|||249.85|444.99|57.293|22.038||
russ2000_0763|SCL|20200115|1.2375|2.4909||98.65|305245|1.039|4.3542|2221.3021|22.9661||||||||||||||
russ2000_0763|SCL|20200215|1.1017|2.2197||87.83|512440|1.167|4.2935|1979.4598|23.2912|2|1|115|1970.8|1866.75|5.32|4.41|221.9|254.95|||||
russ2000_0763|SCL|20200315|1.133|2.2928||88.46|357137|1.187|5.0721|1987.307|19.7156|2.3333|1|107|1955.9667|1847.1|5.2133|4.3733|219.5667|249.1|449.987|60.384|27.545||
russ2000_0763|SCL|20200415|1.2219|2.4734||95.4|364875|1.1006|5.1838|2143.886|19.2907|1.6667|2|104|1924.1|1811.2667|5.07|4.16|213.1667|244.7|||||
russ2000_0763|SCL|20200515|1.2444|2.519||97.16|293425|1.1064|5.1567|2183.4378|19.3921|1.6667|||1892.8|1803.8333|5.46|4.5967|||||||
russ2000_0763|SCL|20200615|1.2503|2.4242||97.1|243470|1.1071|4.8697|2175.5352|20.5352|1.6667|2|112.5|1896.15|1803.9333||4.5967|227.15|261.2|460.549|69.366|35.707||
russ2000_0763|SCL|20200715|1.4061|2.7273|2.7551|109.2|252078|0.9844|5.1968|2447.587|19.2427|1.6667|2|117|1923.3|1817.35|5.7067|5.18|245.9|272.25|||||
russ2000_0763|SCL|20200815|1.4845|2.8794|3.3284|115.29|269670|0.9541|4.2368|2584.087|23.6025|1.6667||||1816.2|6.2367|5.1967|||||||
russ2000_0763|SCL|20200915|1.3926|2.6096|3.3747|109|270330|1.0092|4.2111|2448.2926|23.7469|1.6667||||1816.2||5.1967|245.85|279.8|464.48|65.554|33.168||
russ2000_0763|SCL|20201015|1.4876|2.7877|2.2104|116.44|259737|0.9447|4.7371|2615.4054|21.1098|1.6667|2|127.5|1949.05|1816.9667|6.2267|5.2067|246.5|279.6|||||
russ2000_0763|SCL|20201115|1.6502|2.781|2.3479|116.16|236340|0.9728|4.1667|2609.1162|24||||||||||||||
russ2000_0763|SCL|20201215|1.4841|2.7176|2.2876|119.32|304904|0.947|4.3198|2681.4545|23.149|||||1832.8|||||494.734|68.822|30.35||
russ2000_0763|SCL|20210115|1.4015|2.5664|1.0154|112.68|336085|1.0028|4.3698|2532.2351|22.8844|1.6667|2|134.5||1970.8||6.3433|283.3||||||
russ2000_0763|SCL|20210215|1.5011|2.7493|0.9833|120.69|328211|0.9363|4.3719|2712.725|22.8734|1.6667|1|139|2195.35|2097.4|7.13|6.325|283.1|314.5|||||
russ2000_0763|SCL|20210315|1.5108|2.8556|1.0118|127.11|320088|0.9126|4.2605|2862.1104|23.4716||||||||||537.74|76.055|40.611||
russ2000_0763|SCL|20210415|1.553|2.9354|0.6662|130.66|287079|0.8878|4.6356|2942.0582|21.5724|2.3333|1|153|2165.0333|2074.1|7.0175|6.4175|288.7|311.4|||||
russ2000_0763|SCL|20210515|1.6006|3.0991|0.6929|137.95|254150|0.8409|4.4878|3106.2064|22.2829|2.3333|||||||304.3667|||||134.66|
russ2000_0763|SCL|20210615|1.3396|2.5762|0.7038|120.27|310429|0.9894|4.3885|2701.9257|22.787|2.3333|||2235.7667|2149.5||6.82|304.8667|328.8|595.511|82.666|43.278||
russ2000_0763|SCL|20210715|1.3138|2.5266|0.5856|117.95|289503|1.0089|5.3002|2649.8529|18.8671|2.3333|||2272.2333|2143.425|7.35|6.8025|300.8667|328.3|||||
russ2000_0763|SCL|20210815|1.3094|2.5182|0.577|117.56|298824|1.0378|5.3792|2641.0912|18.5902|2.3333|||2320.4333|2229.8|7.275|6.705|303.1|330.7|||||
russ2000_0763|SCL|20210915|1.1798|2.3941|0.5697|112.94|281333|1.0802|5.4487|2531.3016|18.3528|2.3333|1|148|2289.3|2230.375|7.225|6.6175|288.8|324.3|602.688|63.557|36.92||
russ2000_0763|SCL|20211015|1.2538|2.5446|0.6642|120.02|257347|1.0165|5.5637|2690.3443|17.9738|2.3333|1|147|2291.8333|2191.875|7.0525|6.2375|287.4|323.5667|||||
russ2000_0763|SCL|20211115|1.1774|2.3896|0.7002|112.71|194471|1.109|5.2782|2526.4848|18.946||||||||||||||
russ2000_0763|SCL|20211215|1.2984|2.6351|0.6829|124.29|188654|1.0057|5.4117|2786.0598|18.4784|2.3333|||2373.75|2293.825|7.225|6.3|278.875|349.275|||||
russ2000_0763|SCL|20220115|1.1508|2.3355|0.6964|110.16|134862|1.1347|5.3071|2469.3245|18.8426|2.3333|||2455.85|2372|8|7.215|324.875|354|||||
russ2000_0763|SCL|20220215|1.1212|2.2755|0.6244|107.33||1.1646|5.9189|2405.8878|16.8951|2.3333|1|147|2534.2333|2550.35|7.87|6.7367|313.675|352.55|||||